{"ticker": {"uuid": "d1c1fb8a-e634-4682-b42e-6ed0cac72817", "symbol": "CLIG", "name": "City of London Investment Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLIG rose 14.60%, moving from 404.00 to 463.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.78 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 46.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "463.00"}, {"label": "12-Week Change", "value": "14.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.78"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 458.0, "high": 463.0, "low": 436.0, "close": 463.0, "volume": 241559}, "trend_line": 409.058312, "activity_lines": {"activity_5": 453.066667, "activity_10": 444.981818, "activity_20": 432.85559, "activity_30": 422.56298}, "trend_signal": 1, "fair_value": 369.962456, "relative_strength": 10.784677, "rate_of_change": 0.8472346590965849, "market_dynamics": 1.238281, "expectation": {"probability": 46.438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 404.970245, "high": 428.909362, "low": 399.98291, "close": 417.937256, "volume": 36823}, "trend_line": 437.020844, "activity_lines": {"activity_5": 414.678876, "activity_10": 423.232886, "activity_20": 430.581303, "activity_30": 434.309022}, "trend_signal": 0, "fair_value": 458.651638, "relative_strength": 0.233092, "rate_of_change": -0.044871536682825806, "market_dynamics": -1.473875, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 416.939781, "high": 427.911909, "low": 398.985431, "close": 408.960083, "volume": 36459}, "trend_line": 436.525418, "activity_lines": {"activity_5": 411.686483, "activity_10": 419.469726, "activity_20": 428.135141, "activity_30": 432.498651}, "trend_signal": 0, "fair_value": 458.641748, "relative_strength": -4.778476, "rate_of_change": -0.1133643868025684, "market_dynamics": -1.609008, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 407.96262, "high": 427.911892, "low": 366.42623, "close": 408.960083, "volume": 277742}, "trend_line": 436.196199, "activity_lines": {"activity_5": 410.223535, "activity_10": 416.28691, "activity_20": 425.859973, "activity_30": 430.720242}, "trend_signal": 0, "fair_value": 458.711599, "relative_strength": -5.077874, "rate_of_change": -0.07541805961915905, "market_dynamics": -1.412186, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 403.972768, "high": 408.855341, "low": 374.048859, "close": 389.010834, "volume": 99775}, "trend_line": 434.670148, "activity_lines": {"activity_5": 403.440792, "activity_10": 410.202385, "activity_20": 421.756124, "activity_30": 427.676025}, "trend_signal": 0, "fair_value": 458.710983, "relative_strength": -8.028046, "rate_of_change": -0.34985426363148925, "market_dynamics": -1.366298, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 391.59025, "high": 396.990536, "low": 379.036164, "close": 395.993073, "volume": 106559}, "trend_line": 432.977946, "activity_lines": {"activity_5": 399.916425, "activity_10": 406.257871, "activity_20": 418.60224, "activity_30": 425.18073}, "trend_signal": 0, "fair_value": 458.806158, "relative_strength": -5.821444, "rate_of_change": -0.3893071580337762, "market_dynamics": -1.340139, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 389.010796, "high": 404.970228, "low": 380.033624, "close": 393.998138, "volume": 114653}, "trend_line": 431.651379, "activity_lines": {"activity_5": 396.525049, "activity_10": 402.775817, "activity_20": 415.448355, "activity_30": 422.665904}, "trend_signal": 0, "fair_value": 458.907683, "relative_strength": -2.847285, "rate_of_change": -0.3063821176702507, "market_dynamics": -1.284083, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 387.015883, "high": 392.003204, "low": 380.033637, "close": 387.015869, "volume": 54150}, "trend_line": 429.493734, "activity_lines": {"activity_5": 392.402191, "activity_10": 398.840365, "activity_20": 411.833735, "activity_30": 419.786193}, "trend_signal": 0, "fair_value": 458.945312, "relative_strength": -5.450621, "rate_of_change": -0.4998582432421702, "market_dynamics": -1.467056, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 389.010817, "high": 397.987973, "low": 380.033628, "close": 396.990509, "volume": 40810}, "trend_line": 427.701816, "activity_lines": {"activity_5": 393.067161, "activity_10": 397.534592, "activity_20": 409.496818, "activity_30": 417.689211}, "trend_signal": 0, "fair_value": 459.066019, "relative_strength": -4.528057, "rate_of_change": -0.41721633126317265, "market_dynamics": -1.455357, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 395.993083, "high": 398.985474, "low": 381.031127, "close": 385.020966, "volume": 77412}, "trend_line": 425.311468, "activity_lines": {"activity_5": 390.540255, "activity_10": 394.632881, "activity_20": 406.252687, "activity_30": 414.935608}, "trend_signal": 0, "fair_value": 459.109998, "relative_strength": -7.466797, "rate_of_change": -0.558881891677546, "market_dynamics": -1.472214, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 393.998166, "high": 397.988021, "low": 370.174701, "close": 396.990509, "volume": 84850}, "trend_line": 423.752237, "activity_lines": {"activity_5": 392.269187, "activity_10": 394.233893, "activity_20": 404.343255, "activity_30": 413.108449}, "trend_signal": 0, "fair_value": 459.179672, "relative_strength": -7.417175, "rate_of_change": -0.36660920697299687, "market_dynamics": -1.355879, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 396.990546, "high": 400.980374, "low": 370.123864, "close": 397.987976, "volume": 171302}, "trend_line": 421.794122, "activity_lines": {"activity_5": 394.264113, "activity_10": 394.215756, "activity_20": 402.709313, "activity_30": 411.446239}, "trend_signal": 0, "fair_value": 459.179188, "relative_strength": -6.713712, "rate_of_change": -0.46208959600134547, "market_dynamics": -1.030278, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 390.0083, "high": 402.616256, "low": 374.254688, "close": 379.244751, "volume": 219464}, "trend_line": 419.606655, "activity_lines": {"activity_5": 389.745308, "activity_10": 391.152474, "activity_20": 399.506419, "activity_30": 408.701118}, "trend_signal": 0, "fair_value": 458.873558, "relative_strength": -10.021187, "rate_of_change": -0.5186101194648763, "market_dynamics": -0.861088, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 380.242767, "high": 380.242767, "low": 360.282547, "close": 365.272614, "volume": 71451}, "trend_line": 417.651673, "activity_lines": {"activity_5": 381.087199, "activity_10": 386.089081, "activity_20": 395.266342, "activity_30": 405.195696}, "trend_signal": 0, "fair_value": 458.585596, "relative_strength": -11.784269, "rate_of_change": -0.4659082444724269, "market_dynamics": -0.767365, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 369.264685, "high": 379.244811, "low": 334.334172, "close": 343.316284, "volume": 328717}, "trend_line": 414.133596, "activity_lines": {"activity_5": 367.224839, "activity_10": 377.827947, "activity_20": 389.333215, "activity_30": 400.399864}, "trend_signal": 0, "fair_value": 458.28134, "relative_strength": -17.940534, "rate_of_change": -0.8423471585135983, "market_dynamics": -0.783681, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 351.300427, "high": 352.298439, "low": 314.373922, "close": 327.348083, "volume": 240675}, "trend_line": 410.515477, "activity_lines": {"activity_5": 350.820058, "activity_10": 367.494313, "activity_20": 382.324891, "activity_30": 394.800799}, "trend_signal": 0, "fair_value": 457.782182, "relative_strength": -19.529171, "rate_of_change": -0.8736598612009338, "market_dynamics": -1.018302, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 314.373925, "high": 329.344127, "low": 299.403759, "close": 302.397797, "volume": 226398}, "trend_line": 406.032434, "activity_lines": {"activity_5": 330.741343, "activity_10": 353.872354, "activity_20": 373.483348, "activity_30": 387.825465}, "trend_signal": 0, "fair_value": 457.154997, "relative_strength": -24.216289, "rate_of_change": -1.092052127428061, "market_dynamics": -1.154438, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.401772, "high": 328.346159, "low": 300.401772, "close": 311.379944, "volume": 318251}, "trend_line": 401.21707, "activity_lines": {"activity_5": 320.029356, "activity_10": 343.548974, "activity_20": 366.147181, "activity_30": 381.718853}, "trend_signal": 0, "fair_value": 456.630066, "relative_strength": -23.110449, "rate_of_change": -1.1859555042344339, "market_dynamics": -1.137384, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 318.366003, "high": 328.346139, "low": 301.399762, "close": 312.377899, "volume": 97946}, "trend_line": 396.767458, "activity_lines": {"activity_5": 314.174341, "activity_10": 334.782239, "activity_20": 359.479971, "activity_30": 375.987293}, "trend_signal": 0, "fair_value": 456.01899, "relative_strength": -21.952568, "rate_of_change": -1.1090285864457368, "market_dynamics": -1.220899, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 312.377926, "high": 328.346127, "low": 310.082509, "close": 319.364014, "volume": 230908}, "trend_line": 393.215693, "activity_lines": {"activity_5": 314.174345, "activity_10": 328.824117, "activity_20": 354.033017, "activity_30": 370.993523}, "trend_signal": 0, "fair_value": 455.40483, "relative_strength": -21.397908, "rate_of_change": -0.8951754808480259, "market_dynamics": -1.172158, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 307.387848, "high": 329.344141, "low": 307.387848, "close": 317.368011, "volume": 93371}, "trend_line": 389.298155, "activity_lines": {"activity_5": 315.105833, "activity_10": 323.696849, "activity_20": 348.794117, "activity_30": 366.100124}, "trend_signal": 0, "fair_value": 454.688526, "relative_strength": -21.323639, "rate_of_change": -0.9962822109442054, "market_dynamics": -1.190866, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 317.158409, "high": 329.344091, "low": 308.359882, "close": 310.381866, "volume": 133084}, "trend_line": 384.865131, "activity_lines": {"activity_5": 314.373944, "activity_10": 318.747054, "activity_20": 343.321272, "activity_30": 361.00875}, "trend_signal": 0, "fair_value": 453.889145, "relative_strength": -23.05003, "rate_of_change": -1.1387220676655887, "market_dynamics": -1.247397, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 319.364014, "high": 328.346127, "low": 305.391846, "close": 314.373962, "volume": 135291}, "trend_line": 380.648297, "activity_lines": {"activity_5": 314.440482, "activity_10": 316.115933, "activity_20": 338.740796, "activity_30": 356.460933}, "trend_signal": 0, "fair_value": 453.255763, "relative_strength": -21.915468, "rate_of_change": -1.0956653799847629, "market_dynamics": -1.232876, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 317.368006, "high": 328.346154, "low": 307.498652, "close": 318.366028, "volume": 252630}, "trend_line": 376.298544, "activity_lines": {"activity_5": 315.638108, "activity_10": 315.390112, "activity_20": 334.990926, "activity_30": 352.442722}, "trend_signal": 0, "fair_value": 452.507563, "relative_strength": -20.700862, "rate_of_change": -1.1427223067282029, "market_dynamics": -1.098734, "expectation": {"probability": 44.4752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.370007, "high": 328.346147, "low": 299.403792, "close": 309.383881, "volume": 253998}, "trend_line": 372.048371, "activity_lines": {"activity_5": 313.442476, "activity_10": 313.884019, "activity_20": 330.817014, "activity_30": 348.125647}, "trend_signal": 0, "fair_value": 451.701785, "relative_strength": -23.693002, "rate_of_change": -1.129468361695287, "market_dynamics": -0.973885, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.367943, "high": 328.346118, "low": 308.385894, "close": 316.369995, "volume": 204638}, "trend_line": 367.881449, "activity_lines": {"activity_5": 314.240892, "activity_10": 314.265082, "activity_20": 327.687622, "activity_30": 344.533494}, "trend_signal": 0, "fair_value": 450.934408, "relative_strength": -21.893963, "rate_of_change": -1.1199946901528026, "market_dynamics": -0.757751, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.366001, "high": 347.308379, "low": 311.379913, "close": 334.833221, "volume": 178475}, "trend_line": 364.41309, "activity_lines": {"activity_5": 321.26025, "activity_10": 318.202697, "activity_20": 326.695791, "activity_30": 342.40135}, "trend_signal": 0, "fair_value": 450.189652, "relative_strength": -16.470587, "rate_of_change": -0.9427925788125195, "market_dynamics": -0.288374, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 333.336187, "high": 349.304392, "low": 324.354075, "close": 339.823273, "volume": 86958}, "trend_line": 361.343807, "activity_lines": {"activity_5": 328.312868, "activity_10": 322.457859, "activity_20": 326.46094, "activity_30": 340.81491}, "trend_signal": 0, "fair_value": 449.572616, "relative_strength": -14.113927, "rate_of_change": -0.842253773046403, "market_dynamics": -0.017562, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 342.517928, "high": 349.304401, "low": 319.363984, "close": 319.364014, "volume": 94274}, "trend_line": 357.692294, "activity_lines": {"activity_5": 326.849113, "activity_10": 322.476004, "activity_20": 324.502314, "activity_30": 338.106536}, "trend_signal": 0, "fair_value": 448.55638, "relative_strength": -17.121497, "rate_of_change": -1.0105370368226685, "market_dynamics": 0.298961, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 348.306365, "high": 368.266602, "low": 320.362015, "close": 368.266602, "volume": 175566}, "trend_line": 356.535338, "activity_lines": {"activity_5": 341.619688, "activity_10": 331.258509, "activity_20": 327.570728, "activity_30": 338.78875}, "trend_signal": 0, "fair_value": 447.942973, "relative_strength": -6.2516, "rate_of_change": -0.32345007689765315, "market_dynamics": 0.693369, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 358.286491, "high": 369.264629, "low": 344.314356, "close": 356.290466, "volume": 126889}, "trend_line": 354.812933, "activity_lines": {"activity_5": 348.472703, "activity_10": 336.974396, "activity_20": 329.578341, "activity_30": 338.772952}, "trend_signal": 0, "fair_value": 447.054948, "relative_strength": -8.716864, "rate_of_change": -0.48309517077940745, "market_dynamics": 0.772135, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 344.314305, "high": 368.26662, "low": 340.322256, "close": 352.298431, "volume": 207786}, "trend_line": 352.624973, "activity_lines": {"activity_5": 351.333675, "activity_10": 341.256778, "activity_20": 331.399569, "activity_30": 338.610726}, "trend_signal": 0, "fair_value": 445.764785, "relative_strength": -8.837686, "rate_of_change": -0.616651704744927, "market_dynamics": 0.916973, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 354.294495, "high": 367.268659, "low": 344.31432, "close": 360.781555, "volume": 124837}, "trend_line": 351.019022, "activity_lines": {"activity_5": 355.858008, "activity_10": 346.319427, "activity_20": 334.246283, "activity_30": 339.136957}, "trend_signal": 0, "fair_value": 444.75876, "relative_strength": -8.026463, "rate_of_change": -0.4554274719504919, "market_dynamics": 1.031031, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 351.300394, "high": 363.276544, "low": 339.324249, "close": 344.314331, "volume": 161701}, "trend_line": 348.864163, "activity_lines": {"activity_5": 353.496047, "activity_10": 347.54426, "activity_20": 335.61261, "activity_30": 338.704396}, "trend_signal": 0, "fair_value": 443.800347, "relative_strength": -11.719328, "rate_of_change": -0.61388667420992, "market_dynamics": 0.931779, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 345.312317, "high": 363.16178, "low": 323.458038, "close": 329.447998, "volume": 155030}, "trend_line": 346.878735, "activity_lines": {"activity_5": 344.515287, "activity_10": 345.594337, "activity_20": 335.662897, "activity_30": 337.45174}, "trend_signal": 0, "fair_value": 442.784269, "relative_strength": -14.845577, "rate_of_change": -0.5691120529339132, "market_dynamics": 0.809008, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 329.447969, "high": 348.416185, "low": 309.481417, "close": 322.459686, "volume": 200527}, "trend_line": 344.427622, "activity_lines": {"activity_5": 335.792997, "activity_10": 342.009009, "activity_20": 335.11367, "activity_30": 335.876318}, "trend_signal": 0, "fair_value": 441.621257, "relative_strength": -15.999208, "rate_of_change": -0.7066195625972923, "market_dynamics": 0.627341, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 322.459678, "high": 331.544462, "low": 303.49146, "close": 314.473053, "volume": 260963}, "trend_line": 341.776786, "activity_lines": {"activity_5": 326.663881, "activity_10": 336.860845, "activity_20": 333.82709, "activity_30": 333.943765}, "trend_signal": 0, "fair_value": 440.368749, "relative_strength": -18.153764, "rate_of_change": -0.769635136870634, "market_dynamics": 0.507834, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 314.473044, "high": 330.89554, "low": 306.955667, "close": 311.478088, "volume": 300870}, "trend_line": 339.25886, "activity_lines": {"activity_5": 319.058136, "activity_10": 331.538326, "activity_20": 332.197773, "activity_30": 331.98901}, "trend_signal": 0, "fair_value": 438.969371, "relative_strength": -20.410431, "rate_of_change": -0.736716507129887, "market_dynamics": 0.386182, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 314.47307, "high": 324.45635, "low": 305.488121, "close": 314.473053, "volume": 82880}, "trend_line": 336.508278, "activity_lines": {"activity_5": 315.73761, "activity_10": 327.275713, "activity_20": 330.853224, "activity_30": 330.389926}, "trend_signal": 0, "fair_value": 437.64026, "relative_strength": -19.307701, "rate_of_change": -0.8107620240190657, "market_dynamics": 0.194624, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 322.45967, "high": 328.449687, "low": 303.691182, "close": 305.488159, "volume": 250586}, "trend_line": 333.857185, "activity_lines": {"activity_5": 311.411538, "activity_10": 321.46841, "activity_20": 328.642994, "activity_30": 328.388628}, "trend_signal": 0, "fair_value": 436.234402, "relative_strength": -20.571251, "rate_of_change": -0.7878240071110533, "market_dynamics": 0.053089, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 319.464676, "high": 328.449659, "low": 301.494791, "close": 314.473053, "volume": 531230}, "trend_line": 331.106603, "activity_lines": {"activity_5": 311.677753, "activity_10": 318.43615, "activity_20": 327.354544, "activity_30": 327.138039}, "trend_signal": 0, "fair_value": 434.77762, "relative_strength": -18.540457, "rate_of_change": -0.8238798275376367, "market_dynamics": -0.035159, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309.481422, "high": 324.456329, "low": 302.493127, "close": 317.468048, "volume": 316511}, "trend_line": 328.422605, "activity_lines": {"activity_5": 313.474742, "activity_10": 316.708752, "activity_20": 326.365116, "activity_30": 326.258132}, "trend_signal": 0, "fair_value": 433.365571, "relative_strength": -16.272379, "rate_of_change": -0.8106144594162716, "market_dynamics": -0.125838, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 328.449667, "high": 349.414509, "low": 316.619483, "close": 339.431244, "volume": 300131}, "trend_line": 327.095488, "activity_lines": {"activity_5": 322.393129, "activity_10": 319.607941, "activity_20": 327.433678, "activity_30": 326.968367}, "trend_signal": 0, "fair_value": 432.094312, "relative_strength": -12.688302, "rate_of_change": -0.40408820215039315, "market_dynamics": 0.039235, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 339.431269, "high": 349.414545, "low": 323.458033, "close": 349.41452, "volume": 159278}, "trend_line": 326.566885, "activity_lines": {"activity_5": 332.775732, "activity_10": 324.710459, "activity_20": 329.333708, "activity_30": 328.408304}, "trend_signal": 0, "fair_value": 430.938117, "relative_strength": -10.405188, "rate_of_change": -0.16160510291110328, "market_dynamics": 0.070525, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 335.437932, "high": 361.394438, "low": 332.44295, "close": 347.417877, "volume": 177345}, "trend_line": 326.703605, "activity_lines": {"activity_5": 340.163356, "activity_10": 329.35722, "activity_20": 330.895731, "activity_30": 329.753529}, "trend_signal": 1, "fair_value": 429.654219, "relative_strength": -12.690323, "rate_of_change": 0.04186584931903564, "market_dynamics": 0.107176, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 348.416171, "high": 361.394482, "low": 335.437922, "close": 359.397827, "volume": 426256}, "trend_line": 327.77193, "activity_lines": {"activity_5": 348.748983, "activity_10": 335.855429, "activity_20": 333.417587, "activity_30": 331.862834}, "trend_signal": 1, "fair_value": 428.47265, "relative_strength": -8.971482, "rate_of_change": 0.32700128913484616, "market_dynamics": 0.399783, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 362.392811, "high": 379.364369, "low": 348.416223, "close": 363.391083, "volume": 224945}, "trend_line": 329.805039, "activity_lines": {"activity_5": 355.670709, "activity_10": 342.408082, "activity_20": 336.11486, "activity_30": 334.160844}, "trend_signal": 1, "fair_value": 427.367747, "relative_strength": -6.301331, "rate_of_change": 0.6202816086173165, "market_dynamics": 0.532839, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 361.394409, "high": 378.365989, "low": 354.406142, "close": 357.401123, "volume": 134890}, "trend_line": 331.339079, "activity_lines": {"activity_5": 357.534247, "activity_10": 346.982233, "activity_20": 338.10567, "activity_30": 335.941236}, "trend_signal": 1, "fair_value": 426.147845, "relative_strength": -6.805802, "rate_of_change": 0.46513540382868573, "market_dynamics": 0.750246, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 373.37437, "high": 377.367681, "low": 355.404481, "close": 363.391083, "volume": 128988}, "trend_line": 333.039518, "activity_lines": {"activity_5": 360.196446, "activity_10": 351.810502, "activity_20": 340.583248, "activity_30": 338.009108}, "trend_signal": 1, "fair_value": 425.042941, "relative_strength": -4.344878, "rate_of_change": 0.5132020663339745, "market_dynamics": 1.000144, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 362.392761, "high": 378.366046, "low": 350.412881, "close": 359.397827, "volume": 73525}, "trend_line": 334.373979, "activity_lines": {"activity_5": 360.595789, "activity_10": 355.023307, "activity_20": 342.470863, "activity_30": 339.709644}, "trend_signal": 1, "fair_value": 423.950741, "relative_strength": -3.754192, "rate_of_change": 0.40069148790926157, "market_dynamics": 1.000812, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 363.391136, "high": 378.366018, "low": 350.412881, "close": 374.372681, "volume": 145344}, "trend_line": 336.274134, "activity_lines": {"activity_5": 365.188086, "activity_10": 359.978637, "activity_20": 345.826888, "activity_30": 342.290205}, "trend_signal": 1, "fair_value": 422.916232, "relative_strength": -0.3459, "rate_of_change": 0.5682723894014443, "market_dynamics": 1.110591, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 372.376032, "high": 378.366048, "low": 359.148215, "close": 369.381073, "volume": 137259}, "trend_line": 338.240775, "activity_lines": {"activity_5": 367.118191, "activity_10": 362.937317, "activity_20": 348.621415, "activity_30": 344.426137}, "trend_signal": 1, "fair_value": 421.932712, "relative_strength": -0.441392, "rate_of_change": 0.5848326710730541, "market_dynamics": 1.173411, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 371.377727, "high": 378.366042, "low": 360.396143, "close": 378.365997, "volume": 166238}, "trend_line": 340.373842, "activity_lines": {"activity_5": 371.643937, "activity_10": 366.585747, "activity_20": 352.190304, "activity_30": 347.014861}, "trend_signal": 1, "fair_value": 420.981254, "relative_strength": 1.921028, "rate_of_change": 0.6306356766123302, "market_dynamics": 1.180899, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 377.367668, "high": 384.355958, "low": 365.387742, "close": 375.371033, "volume": 127826}, "trend_line": 342.274009, "activity_lines": {"activity_5": 373.773704, "activity_10": 368.981733, "activity_20": 355.390222, "activity_30": 349.272744}, "trend_signal": 1, "fair_value": 419.965912, "relative_strength": 0.974441, "rate_of_change": 0.558258821781009, "market_dynamics": 1.195322, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 381.360971, "high": 382.359344, "low": 361.394419, "close": 381.360962, "volume": 94396}, "trend_line": 344.673245, "activity_lines": {"activity_5": 377.101451, "activity_10": 371.99486, "activity_20": 359.012721, "activity_30": 351.794483}, "trend_signal": 1, "fair_value": 419.027268, "relative_strength": 4.101822, "rate_of_change": 0.7009693803539814, "market_dynamics": 1.173424, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 378.366014, "high": 381.360996, "low": 360.414084, "close": 378.365997, "volume": 169115}, "trend_line": 346.739779, "activity_lines": {"activity_5": 377.966667, "activity_10": 373.846302, "activity_20": 362.10278, "activity_30": 353.968209}, "trend_signal": 1, "fair_value": 418.197096, "relative_strength": 1.990662, "rate_of_change": 0.5995632182010501, "market_dynamics": 1.237246, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 379.364322, "high": 379.364322, "low": 360.396128, "close": 367.384399, "volume": 163648}, "trend_line": 347.824818, "activity_lines": {"activity_5": 374.905129, "activity_10": 373.356213, "activity_20": 363.880752, "activity_30": 355.30012}, "trend_signal": 1, "fair_value": 417.283763, "relative_strength": 0.655554, "rate_of_change": 0.31292602283166215, "market_dynamics": 1.083909, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 362.392809, "high": 379.364373, "low": 343.42459, "close": 370.379425, "volume": 228605}, "trend_line": 348.843356, "activity_lines": {"activity_5": 372.975045, "activity_10": 373.338069, "activity_20": 365.692007, "activity_30": 356.755256}, "trend_signal": 1, "fair_value": 416.313026, "relative_strength": 1.877772, "rate_of_change": 0.2928307433197694, "market_dynamics": 0.9483, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 371.377743, "high": 379.364361, "low": 350.412853, "close": 361.893616, "volume": 94238}, "trend_line": 350.26101, "activity_lines": {"activity_5": 368.748796, "activity_10": 371.541082, "activity_20": 366.414606, "activity_30": 357.597208}, "trend_signal": 1, "fair_value": 415.351727, "relative_strength": -1.717844, "rate_of_change": 0.4063869859112267, "market_dynamics": 0.561352, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 361.394409, "high": 379.36433, "low": 352.409465, "close": 365.387787, "volume": 141789}, "trend_line": 350.165049, "activity_lines": {"activity_5": 366.585765, "activity_10": 370.406625, "activity_20": 367.244171, "activity_30": 358.573129}, "trend_signal": 1, "fair_value": 414.425595, "relative_strength": -0.581905, "rate_of_change": -0.02739699745626509, "market_dynamics": 0.139942, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 365.387787, "high": 379.364375, "low": 353.46176, "close": 369.381073, "volume": 103443}, "trend_line": 350.601403, "activity_lines": {"activity_5": 366.818707, "activity_10": 369.889311, "activity_20": 368.168813, "activity_30": 359.812873}, "trend_signal": 1, "fair_value": 413.512293, "relative_strength": 0.316333, "rate_of_change": 0.1246138074733993, "market_dynamics": -0.110969, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 355.40452, "high": 379.364342, "low": 354.406161, "close": 375.371033, "volume": 181104}, "trend_line": 351.370489, "activity_lines": {"activity_5": 369.647298, "activity_10": 370.551838, "activity_20": 369.402461, "activity_30": 361.410913}, "trend_signal": 1, "fair_value": 412.599088, "relative_strength": 4.630641, "rate_of_change": 0.21936192879411145, "market_dynamics": -0.233876, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 379.364317, "high": 379.364371, "low": 360.396101, "close": 369.381073, "volume": 91760}, "trend_line": 351.65714, "activity_lines": {"activity_5": 369.946794, "activity_10": 370.016372, "activity_20": 369.789907, "activity_30": 362.572886}, "trend_signal": 1, "fair_value": 411.647486, "relative_strength": 2.127043, "rate_of_change": 0.081580841013659, "market_dynamics": -0.270277, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 379.364319, "high": 382.3593, "low": 364.389393, "close": 366.386047, "volume": 154053}, "trend_line": 352.392864, "activity_lines": {"activity_5": 369.314504, "activity_10": 369.099719, "activity_20": 369.749495, "activity_30": 363.523138}, "trend_signal": 1, "fair_value": 410.555397, "relative_strength": 2.156452, "rate_of_change": 0.20921628379277266, "market_dynamics": -0.278231, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 359.397827, "high": 384.355999, "low": 359.397827, "close": 382.359344, "volume": 348234}, "trend_line": 354.156575, "activity_lines": {"activity_5": 373.707151, "activity_10": 371.250665, "activity_20": 371.149533, "activity_30": 365.45646}, "trend_signal": 1, "fair_value": 409.540167, "relative_strength": 5.628354, "rate_of_change": 0.5004956627044527, "market_dynamics": -0.085032, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 382.359303, "high": 386.3526, "low": 350.612156, "close": 365.595581, "volume": 468175}, "trend_line": 355.594439, "activity_lines": {"activity_5": 371.38044, "activity_10": 370.335502, "activity_20": 370.786633, "activity_30": 366.19446}, "trend_signal": 1, "fair_value": 408.435231, "relative_strength": 1.693825, "rate_of_change": 0.40599669792945325, "market_dynamics": -0.136018, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 366.594475, "high": 374.585635, "low": 360.601101, "close": 362.598877, "volume": 152819}, "trend_line": 357.198633, "activity_lines": {"activity_5": 368.307194, "activity_10": 369.107673, "activity_20": 370.10882, "activity_30": 366.646359}, "trend_signal": 1, "fair_value": 407.438808, "relative_strength": 1.244759, "rate_of_change": 0.4511302270393351, "market_dynamics": -0.207213, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 372.587841, "high": 376.583435, "low": 359.614175, "close": 376.583435, "volume": 173123}, "trend_line": 359.368811, "activity_lines": {"activity_5": 370.746944, "activity_10": 370.5095, "activity_20": 370.766643, "activity_30": 367.896992}, "trend_signal": 1, "fair_value": 406.506485, "relative_strength": 3.79539, "rate_of_change": 0.6075549566842887, "market_dynamics": -0.169237, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 376.583411, "high": 383.575676, "low": 346.445789, "close": 367.593353, "volume": 330170}, "trend_line": 361.139488, "activity_lines": {"activity_5": 369.709843, "activity_10": 370.163966, "activity_20": 370.476922, "activity_30": 368.427607}, "trend_signal": 1, "fair_value": 405.478216, "relative_strength": 2.52214, "rate_of_change": 0.4927186071247507, "market_dynamics": -0.343351, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.578996, "high": 384.574585, "low": 363.597781, "close": 379.580109, "volume": 964770}, "trend_line": 363.609219, "activity_lines": {"activity_5": 372.58784, "activity_10": 371.894212, "activity_20": 371.308787, "activity_30": 369.617325}, "trend_signal": 1, "fair_value": 404.641735, "relative_strength": 6.582784, "rate_of_change": 0.6838717675758638, "market_dynamics": -0.180026, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 369.591156, "high": 389.569061, "low": 365.545633, "close": 389.569061, "volume": 222124}, "trend_line": 366.11242, "activity_lines": {"activity_5": 378.98077, "activity_10": 375.182588, "activity_20": 372.995874, "activity_30": 371.292153}, "trend_signal": 1, "fair_value": 403.869286, "relative_strength": 10.523685, "rate_of_change": 0.6884316648748089, "market_dynamics": 0.184449, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 389.569061, "high": 394.563538, "low": 370.590044, "close": 387.571259, "volume": 234745}, "trend_line": 368.449193, "activity_lines": {"activity_5": 383.109534, "activity_10": 377.740673, "activity_20": 374.420331, "activity_30": 372.676595}, "trend_signal": 1, "fair_value": 403.039329, "relative_strength": 9.810562, "rate_of_change": 0.6382665193385119, "market_dynamics": 0.395584, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 381.57789, "high": 394.563535, "low": 370.590045, "close": 389.569061, "volume": 167549}, "trend_line": 370.120454, "activity_lines": {"activity_5": 386.239406, "activity_10": 380.440172, "activity_20": 375.948434, "activity_30": 374.039167}, "trend_signal": 1, "fair_value": 402.254107, "relative_strength": 7.499527, "rate_of_change": 0.45359333980140254, "market_dynamics": 0.678993, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 387.57127, "high": 394.563525, "low": 370.590055, "close": 389.569061, "volume": 113956}, "trend_line": 371.458939, "activity_lines": {"activity_5": 388.50357, "activity_10": 382.772617, "activity_20": 377.42319, "activity_30": 375.293916}, "trend_signal": 1, "fair_value": 401.49443, "relative_strength": 6.901485, "rate_of_change": 0.3616349719488865, "market_dynamics": 0.713031, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 380.579006, "high": 393.564659, "low": 370.590056, "close": 375.584534, "volume": 140087}, "trend_line": 372.397827, "activity_lines": {"activity_5": 384.641178, "activity_10": 382.140912, "activity_20": 377.498476, "activity_30": 375.560083}, "trend_signal": 1, "fair_value": 400.718549, "relative_strength": 2.638631, "rate_of_change": 0.2527568733512212, "market_dynamics": 0.520368, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 386.572364, "high": 394.563546, "low": 370.590039, "close": 389.569061, "volume": 144036}, "trend_line": 373.403535, "activity_lines": {"activity_5": 385.706667, "activity_10": 384.175026, "activity_20": 378.933129, "activity_30": 376.667905}, "trend_signal": 1, "fair_value": 399.997189, "relative_strength": 6.338587, "rate_of_change": 0.27006280033958685, "market_dynamics": 0.45647, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.574574, "high": 394.563542, "low": 370.59005, "close": 394.563538, "volume": 109518}, "trend_line": 374.442617, "activity_lines": {"activity_5": 388.436981, "activity_10": 386.681345, "activity_20": 380.790099, "activity_30": 378.033066}, "trend_signal": 1, "fair_value": 399.36532, "relative_strength": 10.16208, "rate_of_change": 0.27827320917034376, "market_dynamics": 0.411824, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 394.563524, "high": 394.563524, "low": 370.590048, "close": 384.574585, "volume": 21972}, "trend_line": 375.348399, "activity_lines": {"activity_5": 387.371493, "activity_10": 386.790316, "activity_20": 381.566315, "activity_30": 378.686741}, "trend_signal": 1, "fair_value": 398.637489, "relative_strength": 6.224703, "rate_of_change": 0.2419014179681337, "market_dynamics": 0.265287, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 382.576795, "high": 396.56132, "low": 380.578987, "close": 386.572357, "volume": 68476}, "trend_line": 376.121108, "activity_lines": {"activity_5": 387.304893, "activity_10": 387.117224, "activity_20": 382.465199, "activity_30": 379.410868}, "trend_signal": 1, "fair_value": 397.820285, "relative_strength": 5.6548, "rate_of_change": 0.2058644720634656, "market_dynamics": 0.293978, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 389.569049, "high": 399.55801, "low": 380.578994, "close": 385.573486, "volume": 168349}, "trend_line": 376.99363, "activity_lines": {"activity_5": 387.105117, "activity_10": 386.917447, "activity_20": 383.151434, "activity_30": 380.020699}, "trend_signal": 1, "fair_value": 397.098857, "relative_strength": 4.970005, "rate_of_change": 0.2319790039542273, "market_dynamics": 0.248658, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 383.575686, "high": 393.564636, "low": 359.602206, "close": 379.580109, "volume": 214104}, "trend_line": 377.167211, "activity_lines": {"activity_5": 384.241618, "activity_10": 385.518994, "activity_20": 383.17075, "activity_30": 380.187568}, "trend_signal": 1, "fair_value": 396.185743, "relative_strength": 0.140299, "rate_of_change": 0.04604348354639649, "market_dynamics": 0.038726, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 365.595577, "high": 373.816494, "low": 338.125964, "close": 362.598877, "volume": 352067}, "trend_line": 376.941138, "activity_lines": {"activity_5": 376.383639, "activity_10": 381.214661, "activity_20": 381.524238, "activity_30": 379.247676}, "trend_signal": 0, "fair_value": 395.323428, "relative_strength": -4.076924, "rate_of_change": -0.05993972789961992, "market_dynamics": -0.292207, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 362.598894, "high": 369.591185, "low": 350.612132, "close": 365.595581, "volume": 115294}, "trend_line": 376.515457, "activity_lines": {"activity_5": 371.655538, "activity_10": 377.909227, "activity_20": 380.223947, "activity_30": 378.515704}, "trend_signal": 0, "fair_value": 394.346214, "relative_strength": -5.007008, "rate_of_change": -0.11293036420980862, "market_dynamics": -0.637608, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.612128, "high": 368.592237, "low": 344.618774, "close": 344.618774, "volume": 254622}, "trend_line": 375.490382, "activity_lines": {"activity_5": 361.200435, "activity_10": 371.22571, "activity_20": 376.943891, "activity_30": 376.457854}, "trend_signal": 0, "fair_value": 393.336711, "relative_strength": -10.461854, "rate_of_change": -0.2722530990274896, "market_dynamics": -1.014445, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 357.604417, "high": 368.592282, "low": 341.165601, "close": 361.599976, "volume": 228427}, "trend_line": 374.831682, "activity_lines": {"activity_5": 359.202639, "activity_10": 368.446962, "activity_20": 375.384745, "activity_30": 375.561699}, "trend_signal": 0, "fair_value": 392.295568, "relative_strength": -6.174872, "rate_of_change": -0.1754239340276924, "market_dynamics": -1.241972, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 361.599988, "high": 372.587856, "low": 349.613233, "close": 351.611023, "volume": 124902}, "trend_line": 373.93985, "activity_lines": {"activity_5": 355.473425, "activity_10": 364.106306, "activity_20": 372.973125, "activity_30": 374.063592}, "trend_signal": 0, "fair_value": 391.291058, "relative_strength": -7.832911, "rate_of_change": -0.23792866047006722, "market_dynamics": -1.288778, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 350.612178, "high": 373.586765, "low": 344.618761, "close": 353.608856, "volume": 145711}, "trend_line": 373.480665, "activity_lines": {"activity_5": 354.274762, "activity_10": 360.819037, "activity_20": 370.818368, "activity_30": 372.751915}, "trend_signal": 0, "fair_value": 390.874372, "relative_strength": -8.78132, "rate_of_change": -0.12279648718904683, "market_dynamics": -1.256154, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 371.588933, "high": 373.586758, "low": 340.729066, "close": 351.720306, "volume": 167524}, "trend_line": 372.858694, "activity_lines": {"activity_5": 353.045917, "activity_10": 357.933027, "activity_20": 368.526559, "activity_30": 371.34802}, "trend_signal": 0, "fair_value": 390.183627, "relative_strength": -7.848184, "rate_of_change": -0.16653365442625354, "market_dynamics": -1.225205, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 349.721917, "high": 363.710794, "low": 329.737795, "close": 339.729858, "volume": 180950}, "trend_line": 372.119903, "activity_lines": {"activity_5": 348.745274, "activity_10": 353.464286, "activity_20": 365.211198, "activity_30": 369.210676}, "trend_signal": 0, "fair_value": 389.416021, "relative_strength": -10.446406, "rate_of_change": -0.19814235577405953, "market_dynamics": -1.250035, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 337.731447, "high": 347.723502, "low": 330.737001, "close": 339.729858, "volume": 106012}, "trend_line": 371.264638, "activity_lines": {"activity_5": 344.770558, "activity_10": 349.847227, "activity_20": 362.02852, "activity_30": 367.120996}, "trend_signal": 0, "fair_value": 388.622858, "relative_strength": -10.597193, "rate_of_change": -0.2298358655650921, "market_dynamics": -1.268319, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 344.725906, "high": 359.690021, "low": 329.737802, "close": 340.729095, "volume": 148439}, "trend_line": 370.309572, "activity_lines": {"activity_5": 342.58693, "activity_10": 347.245367, "activity_20": 359.130771, "activity_30": 365.150961}, "trend_signal": 0, "fair_value": 387.70832, "relative_strength": -10.451968, "rate_of_change": -0.257246692048271, "market_dynamics": -1.308898, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 354.717932, "high": 358.714784, "low": 319.622881, "close": 325.740997, "volume": 245147}, "trend_line": 368.655238, "activity_lines": {"activity_5": 336.132731, "activity_10": 342.624781, "activity_20": 355.038155, "activity_30": 362.275569}, "trend_signal": 0, "fair_value": 386.672147, "relative_strength": -8.046189, "rate_of_change": -0.4467435154498264, "market_dynamics": -1.33823, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.745762, "high": 369.569159, "low": 309.753707, "close": 327.73938, "volume": 337088}, "trend_line": 367.267181, "activity_lines": {"activity_5": 332.202516, "activity_10": 339.037681, "activity_20": 351.430291, "activity_30": 359.635836}, "trend_signal": 0, "fair_value": 385.738232, "relative_strength": -6.50171, "rate_of_change": -0.3765189957778393, "market_dynamics": -1.327536, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 342.72748, "high": 362.711595, "low": 330.737014, "close": 347.723511, "volume": 147776}, "trend_line": 366.645097, "activity_lines": {"activity_5": 336.532408, "activity_10": 339.772353, "activity_20": 350.020105, "activity_30": 358.374954}, "trend_signal": 0, "fair_value": 384.849362, "relative_strength": -4.609955, "rate_of_change": -0.16938186480647519, "market_dynamics": -1.176368, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 341.728259, "high": 378.69887, "low": 335.733026, "close": 361.712372, "volume": 135097}, "trend_line": 365.956864, "activity_lines": {"activity_5": 344.992342, "activity_10": 342.994005, "activity_20": 350.141456, "activity_30": 358.056714}, "trend_signal": 0, "fair_value": 384.171557, "relative_strength": -2.473102, "rate_of_change": -0.18771095144360408, "market_dynamics": -0.838353, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 368.706817, "high": 372.703644, "low": 355.717163, "close": 372.703644, "volume": 99392}, "trend_line": 366.1938, "activity_lines": {"activity_5": 355.650533, "activity_10": 348.212027, "activity_20": 351.375653, "activity_30": 358.49199}, "trend_signal": 0, "fair_value": 383.768659, "relative_strength": -1.661549, "rate_of_change": 0.06474424264385822, "market_dynamics": -0.389027, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 374.702062, "high": 379.69809, "low": 363.710802, "close": 371.704437, "volume": 177436}, "trend_line": 366.497318, "activity_lines": {"activity_5": 363.844019, "activity_10": 352.864872, "activity_20": 352.594998, "activity_30": 358.847515}, "trend_signal": 0, "fair_value": 383.397689, "relative_strength": -1.545165, "rate_of_change": 0.08288452726397794, "market_dynamics": 0.095298, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 367.70762, "high": 380.697317, "low": 361.712387, "close": 367.707611, "volume": 136442}, "trend_line": 366.201458, "activity_lines": {"activity_5": 367.640999, "activity_10": 356.462011, "activity_20": 353.542546, "activity_30": 358.925598}, "trend_signal": 0, "fair_value": 382.949987, "relative_strength": -4.045196, "rate_of_change": -0.0807263751927387, "market_dynamics": 0.480098, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 375.70126, "high": 382.695701, "low": 361.712384, "close": 368.706818, "volume": 166454}, "trend_line": 366.238573, "activity_lines": {"activity_5": 369.1065, "activity_10": 359.950146, "activity_20": 354.665576, "activity_30": 359.087234}, "trend_signal": 0, "fair_value": 382.358547, "relative_strength": -4.094686, "rate_of_change": 0.01013513168480383, "market_dynamics": 0.662614, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 374.702083, "high": 377.6997, "low": 339.729865, "close": 345.725098, "volume": 124135}, "trend_line": 365.110073, "activity_lines": {"activity_5": 361.512541, "activity_10": 358.732932, "activity_20": 353.684945, "activity_30": 357.763784}, "trend_signal": 0, "fair_value": 381.616594, "relative_strength": -10.482714, "rate_of_change": -0.30813248062758647, "market_dynamics": 0.543332, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 359.713979, "high": 369.706023, "low": 346.724307, "close": 368.706818, "volume": 153414}, "trend_line": 364.414665, "activity_lines": {"activity_5": 362.644973, "activity_10": 361.585209, "activity_20": 355.082803, "activity_30": 357.995832}, "trend_signal": 0, "fair_value": 381.095433, "relative_strength": -5.14218, "rate_of_change": -0.1904653011312526, "market_dynamics": 0.498571, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 367.707635, "high": 368.70684, "low": 339.729866, "close": 344.725891, "volume": 1298713}, "trend_line": 362.986486, "activity_lines": {"activity_5": 356.050218, "activity_10": 359.568631, "activity_20": 354.24854, "activity_30": 356.725589}, "trend_signal": 0, "fair_value": 380.551525, "relative_strength": -11.238575, "rate_of_change": -0.39191040788657616, "market_dynamics": 0.487458, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 354.717946, "high": 355.717156, "low": 341.728273, "close": 348.722717, "volume": 488261}, "trend_line": 361.624941, "activity_lines": {"activity_5": 352.586308, "activity_10": 357.933569, "activity_20": 353.880038, "activity_30": 355.805346}, "trend_signal": 0, "fair_value": 380.039626, "relative_strength": -9.205805, "rate_of_change": -0.3750952315067826, "market_dynamics": 0.424726, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 348.722714, "high": 349.764883, "low": 339.729865, "close": 341.728271, "volume": 316952}, "trend_line": 360.030248, "activity_lines": {"activity_5": 348.056575, "activity_10": 354.645275, "activity_20": 352.925744, "activity_30": 354.52169}, "trend_signal": 0, "fair_value": 379.495669, "relative_strength": -11.021139, "rate_of_change": -0.4409798161570959, "market_dynamics": 0.428644, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 346.724303, "high": 357.715565, "low": 344.226289, "close": 346.724304, "volume": 522054}, "trend_line": 359.06824, "activity_lines": {"activity_5": 346.990757, "activity_10": 352.374354, "activity_20": 352.461028, "activity_30": 353.663242}, "trend_signal": 0, "fair_value": 379.002906, "relative_strength": -9.694424, "rate_of_change": -0.26720199353915647, "market_dynamics": 0.346455, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 347.723512, "high": 359.713984, "low": 340.729074, "close": 354.717957, "volume": 353437}, "trend_line": 357.906537, "activity_lines": {"activity_5": 348.522876, "activity_10": 351.829335, "activity_20": 352.828448, "activity_30": 353.382578}, "trend_signal": 0, "fair_value": 378.65722, "relative_strength": -8.599085, "rate_of_change": -0.32353265217775556, "market_dynamics": 0.286095, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 354.717958, "high": 364.709984, "low": 340.729053, "close": 363.710785, "volume": 251322}, "trend_line": 356.878112, "activity_lines": {"activity_5": 353.985195, "activity_10": 353.246388, "activity_20": 354.037533, "activity_30": 353.757046}, "trend_signal": 0, "fair_value": 378.394737, "relative_strength": -6.552079, "rate_of_change": -0.2873445700713835, "market_dynamics": 0.323619, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 360.260553, "high": 369.706017, "low": 340.729085, "close": 362.711578, "volume": 229785}, "trend_line": 356.149345, "activity_lines": {"activity_5": 357.848785, "activity_10": 354.627107, "activity_20": 355.103352, "activity_30": 354.133399}, "trend_signal": 0, "fair_value": 378.074735, "relative_strength": -7.877464, "rate_of_change": -0.20420613523084455, "market_dynamics": 0.382729, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 363.710807, "high": 371.834329, "low": 349.72193, "close": 359.713989, "volume": 362392}, "trend_line": 355.254066, "activity_lines": {"activity_5": 359.780589, "activity_10": 355.553646, "activity_20": 355.831346, "activity_30": 354.363376}, "trend_signal": 0, "fair_value": 377.732324, "relative_strength": -7.901504, "rate_of_change": -0.25137741022658894, "market_dynamics": 0.359749, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 349.721902, "high": 381.696497, "low": 345.72508, "close": 366.708405, "volume": 420458}, "trend_line": 354.62523, "activity_lines": {"activity_5": 362.844816, "activity_10": 357.915403, "activity_20": 357.130312, "activity_30": 355.102365}, "trend_signal": 1, "fair_value": 377.469889, "relative_strength": -6.179819, "rate_of_change": -0.1770102189344218, "market_dynamics": 0.388506, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 372.703644, "high": 387.74168, "low": 363.710794, "close": 377.699677, "volume": 279818}, "trend_line": 354.562549, "activity_lines": {"activity_5": 368.240528, "activity_10": 361.894059, "activity_20": 359.347597, "activity_30": 356.591039}, "trend_signal": 1, "fair_value": 377.162908, "relative_strength": -3.72921, "rate_of_change": -0.017675279336441394, "market_dynamics": 0.492923, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 361.712392, "high": 389.690149, "low": 360.713186, "close": 383.694916, "volume": 221656}, "trend_line": 355.26575, "activity_lines": {"activity_5": 374.102537, "activity_10": 366.799251, "activity_20": 361.959807, "activity_30": 358.470547}, "trend_signal": 1, "fair_value": 376.951859, "relative_strength": -3.999201, "rate_of_change": 0.19832918112285894, "market_dynamics": 0.711637, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 382.69571, "high": 389.690151, "low": 367.70763, "close": 387.691711, "volume": 149778}, "trend_line": 356.002288, "activity_lines": {"activity_5": 379.964537, "activity_10": 371.722606, "activity_20": 364.676693, "activity_30": 360.562544}, "trend_signal": 1, "fair_value": 376.782403, "relative_strength": -1.499491, "rate_of_change": 0.2073202947371076, "market_dynamics": 0.963226, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 387.691738, "high": 387.691738, "low": 367.707621, "close": 383.694916, "volume": 176224}, "trend_line": 357.304826, "activity_lines": {"activity_5": 382.828929, "activity_10": 375.210743, "activity_20": 366.727445, "activity_30": 362.349165}, "trend_signal": 1, "fair_value": 376.654412, "relative_strength": -2.551991, "rate_of_change": 0.36587910918144717, "market_dynamics": 1.17784, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 385.693301, "high": 391.688538, "low": 371.704456, "close": 391.688538, "volume": 155602}, "trend_line": 358.307778, "activity_lines": {"activity_5": 386.759133, "activity_10": 379.389237, "activity_20": 369.368201, "activity_30": 364.567469}, "trend_signal": 1, "fair_value": 376.692665, "relative_strength": -1.217489, "rate_of_change": 0.2806992592929583, "market_dynamics": 1.248547, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 391.688532, "high": 419.666288, "low": 367.707602, "close": 408.675049, "volume": 403303}, "trend_line": 360.209912, "activity_lines": {"activity_5": 394.686166, "activity_10": 385.838655, "activity_20": 373.483977, "activity_30": 367.816971}, "trend_signal": 1, "fair_value": 376.788694, "relative_strength": 3.819509, "rate_of_change": 0.5308659529015275, "market_dynamics": 1.366787, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 414.670254, "high": 418.667114, "low": 385.895945, "close": 389.894867, "volume": 434990}, "trend_line": 361.419446, "activity_lines": {"activity_5": 394.288113, "activity_10": 387.892457, "activity_20": 375.639871, "activity_30": 369.732129}, "trend_signal": 1, "fair_value": 376.801338, "relative_strength": -1.502266, "rate_of_change": 0.33578587365469814, "market_dynamics": 1.448726, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 385.89593, "high": 398.892425, "low": 362.073364, "close": 371.899719, "volume": 355794}, "trend_line": 362.092093, "activity_lines": {"activity_5": 387.478347, "activity_10": 386.19834, "activity_20": 375.995321, "activity_30": 370.408276}, "trend_signal": 1, "fair_value": 376.650683, "relative_strength": -7.885994, "rate_of_change": 0.18611256462387019, "market_dynamics": 1.269634, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 371.899709, "high": 389.894872, "low": 365.901342, "close": 370.899994, "volume": 171948}, "trend_line": 363.131097, "activity_lines": {"activity_5": 381.388139, "activity_10": 384.155397, "activity_20": 376.235597, "activity_30": 370.976528}, "trend_signal": 1, "fair_value": 376.592705, "relative_strength": -7.319622, "rate_of_change": 0.28694468067272433, "market_dynamics": 0.950357, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 378.897812, "high": 388.895121, "low": 361.902395, "close": 369.900238, "volume": 186851}, "trend_line": 364.136777, "activity_lines": {"activity_5": 375.817674, "activity_10": 381.727299, "activity_20": 376.370214, "activity_30": 371.413246}, "trend_signal": 1, "fair_value": 376.76484, "relative_strength": -6.615901, "rate_of_change": 0.27694681295774126, "market_dynamics": 0.474439, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 376.898377, "high": 392.894048, "low": 360.90269, "close": 385.895935, "volume": 584150}, "trend_line": 365.642338, "activity_lines": {"activity_5": 377.031661, "activity_10": 382.149476, "activity_20": 377.913111, "activity_30": 372.817063}, "trend_signal": 1, "fair_value": 376.825362, "relative_strength": -5.320923, "rate_of_change": 0.41346029709050786, "market_dynamics": 0.250188, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 387.895396, "high": 394.893498, "low": 370.899969, "close": 375.898621, "volume": 968330}, "trend_line": 367.314259, "activity_lines": {"activity_5": 376.431818, "activity_10": 380.604936, "activity_20": 378.422029, "activity_30": 373.478759}, "trend_signal": 1, "fair_value": 376.940061, "relative_strength": -8.130817, "rate_of_change": 0.45725585531071555, "market_dynamics": 0.145699, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 375.898641, "high": 392.894058, "low": 370.899979, "close": 377.898102, "volume": 161977}, "trend_line": 368.986216, "activity_lines": {"activity_5": 377.431551, "activity_10": 379.565689, "activity_20": 378.972933, "activity_30": 374.161587}, "trend_signal": 1, "fair_value": 376.837447, "relative_strength": -6.918744, "rate_of_change": 0.4551843439325943, "market_dynamics": 0.045102, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 380.897288, "high": 389.894862, "low": 359.902934, "close": 369.900238, "volume": 402532}, "trend_line": 369.725441, "activity_lines": {"activity_5": 375.365438, "activity_10": 377.250351, "activity_20": 378.623206, "activity_30": 374.220556}, "trend_signal": 1, "fair_value": 376.619639, "relative_strength": -8.621246, "rate_of_change": 0.2003394620030945, "market_dynamics": -0.023059, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 378.897817, "high": 378.897817, "low": 349.90563, "close": 356.903748, "volume": 274417}, "trend_line": 369.565153, "activity_lines": {"activity_5": 369.033812, "activity_10": 372.822827, "activity_20": 376.901565, "activity_30": 373.39335}, "trend_signal": 0, "fair_value": 376.190671, "relative_strength": -9.961091, "rate_of_change": -0.043353251419877274, "market_dynamics": -0.437771, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 369.900248, "high": 379.897557, "low": 348.905909, "close": 360.902679, "volume": 192548}, "trend_line": 369.171788, "activity_lines": {"activity_5": 364.901595, "activity_10": 369.754832, "activity_20": 375.512301, "activity_30": 372.834481}, "trend_signal": 0, "fair_value": 375.755374, "relative_strength": -10.235263, "rate_of_change": -0.1064399597220729, "market_dynamics": -0.753456, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.899719, "high": 374.898911, "low": 355.904032, "close": 359.902954, "volume": 200303}, "trend_line": 368.778405, "activity_lines": {"activity_5": 362.102354, "activity_10": 367.373658, "activity_20": 373.998374, "activity_30": 372.236492}, "trend_signal": 0, "fair_value": 375.377594, "relative_strength": -9.653542, "rate_of_change": -0.10655825087045157, "market_dynamics": -0.915438, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361.90241, "high": 383.896479, "low": 359.902944, "close": 377.898102, "volume": 166791}, "trend_line": 369.118088, "activity_lines": {"activity_5": 366.367873, "activity_10": 368.809636, "activity_20": 374.216404, "activity_30": 372.824859}, "trend_signal": 0, "fair_value": 375.083204, "relative_strength": -4.613381, "rate_of_change": 0.0921103284233738, "market_dynamics": -0.925211, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 379.897542, "high": 379.897552, "low": 360.902665, "close": 375.898621, "volume": 153619}, "trend_line": 369.357815, "activity_lines": {"activity_5": 369.966899, "activity_10": 369.77301, "activity_20": 374.17169, "activity_30": 373.262313}, "trend_signal": 1, "fair_value": 374.775998, "relative_strength": -7.028008, "rate_of_change": 0.06494588257620587, "market_dynamics": -0.815709, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 378.897832, "high": 379.897563, "low": 359.902935, "close": 375.898621, "volume": 89628}, "trend_line": 370.363599, "activity_lines": {"activity_5": 373.166032, "activity_10": 370.645501, "activity_20": 374.049906, "activity_30": 373.684301}, "trend_signal": 1, "fair_value": 374.500754, "relative_strength": -6.375176, "rate_of_change": 0.2723061376134699, "market_dynamics": -0.741794, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 375.898631, "high": 382.896733, "low": 360.902675, "close": 372.899445, "volume": 184397}, "trend_line": 370.503353, "activity_lines": {"activity_5": 374.099115, "activity_10": 370.863625, "activity_20": 373.598723, "activity_30": 373.847904}, "trend_signal": 1, "fair_value": 374.104004, "relative_strength": -7.455511, "rate_of_change": 0.0377342698843312, "market_dynamics": -0.61609, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 379.897542, "high": 389.894846, "low": 369.753275, "close": 388.895142, "volume": 465849}, "trend_line": 371.975661, "activity_lines": {"activity_5": 379.564313, "activity_10": 374.226357, "activity_20": 374.693798, "activity_30": 375.034471}, "trend_signal": 1, "fair_value": 373.733082, "relative_strength": -4.762744, "rate_of_change": 0.39738047930702486, "market_dynamics": -0.277894, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 377.898107, "high": 391.894317, "low": 370.899979, "close": 385.895935, "volume": 416007}, "trend_line": 373.214769, "activity_lines": {"activity_5": 382.096963, "activity_10": 376.807479, "activity_20": 375.478472, "activity_30": 375.932553}, "trend_signal": 1, "fair_value": 373.426035, "relative_strength": -6.209555, "rate_of_change": 0.33311534326435066, "market_dynamics": 0.03559, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 392.894063, "high": 402.891342, "low": 370.899969, "close": 399.892151, "volume": 411431}, "trend_line": 375.153565, "activity_lines": {"activity_5": 388.761829, "activity_10": 381.787952, "activity_20": 377.60467, "activity_30": 377.653674}, "trend_signal": 1, "fair_value": 373.093644, "relative_strength": -1.775831, "rate_of_change": 0.519485336873157, "market_dynamics": 0.490534, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 397.89269, "high": 416.887567, "low": 386.895656, "close": 389.894867, "volume": 402477}, "trend_line": 376.592583, "activity_lines": {"activity_5": 390.494698, "activity_10": 384.40543, "activity_20": 378.701616, "activity_30": 378.604726}, "trend_signal": 1, "fair_value": 372.703559, "relative_strength": -4.798791, "rate_of_change": 0.38358105433436995, "market_dynamics": 0.78814, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 399.892161, "high": 404.890813, "low": 377.645164, "close": 380.897278, "volume": 326356}, "trend_line": 377.465227, "activity_lines": {"activity_5": 388.295288, "activity_10": 384.787144, "activity_20": 378.95019, "activity_30": 378.882448}, "trend_signal": 1, "fair_value": 372.217443, "relative_strength": -8.181031, "rate_of_change": 0.2317209736443579, "market_dynamics": 0.704191, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 385.895925, "high": 393.893778, "low": 360.90268, "close": 389.894867, "volume": 322777}, "trend_line": 378.33803, "activity_lines": {"activity_5": 388.561886, "activity_10": 386.441245, "activity_20": 380.187952, "activity_30": 379.684361}, "trend_signal": 1, "fair_value": 371.872106, "relative_strength": -6.517681, "rate_of_change": 0.23122739197377146, "market_dynamics": 0.706025, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 388.895126, "high": 389.894872, "low": 374.898901, "close": 389.894867, "volume": 188598}, "trend_line": 379.24414, "activity_lines": {"activity_5": 388.761835, "activity_10": 387.550038, "activity_20": 381.425714, "activity_30": 380.429963}, "trend_signal": 1, "fair_value": 371.443667, "relative_strength": -8.439677, "rate_of_change": 0.2394974673838663, "market_dynamics": 0.551976, "expectation": {"probability": 43.313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 389.894867, "high": 426.884893, "low": 380.897293, "close": 409.889465, "volume": 558056}, "trend_line": 380.916656, "activity_lines": {"activity_5": 395.360054, "activity_10": 392.07609, "activity_20": 384.482033, "activity_30": 382.407081}, "trend_signal": 1, "fair_value": 371.21944, "relative_strength": -5.600689, "rate_of_change": 0.44101301077452987, "market_dynamics": 0.76153, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.0, "high": 410.0, "low": 375.0, "close": 398.0, "volume": 350221}, "trend_line": 381.959709, "activity_lines": {"activity_5": 397.328632, "activity_10": 393.822406, "activity_20": 386.220357, "activity_30": 383.509232}, "trend_signal": 1, "fair_value": 371.053273, "relative_strength": -2.456188, "rate_of_change": 0.2738270914569791, "market_dynamics": 0.876075, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 404.0, "high": 410.0, "low": 380.197998, "close": 381.0, "volume": 420257}, "trend_line": 382.06972, "activity_lines": {"activity_5": 393.0902, "activity_10": 392.075969, "activity_20": 386.205826, "activity_30": 383.447315}, "trend_signal": 1, "fair_value": 370.618282, "relative_strength": -3.350321, "rate_of_change": 0.02880172892791756, "market_dynamics": 0.78438, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 394.0, "high": 400.0, "low": 358.0, "close": 384.0, "volume": 422913}, "trend_line": 382.079889, "activity_lines": {"activity_5": 389.84492, "activity_10": 390.727704, "activity_20": 386.500322, "activity_30": 383.571849}, "trend_signal": 1, "fair_value": 370.285643, "relative_strength": -3.033308, "rate_of_change": 0.002661556115978551, "market_dynamics": 0.701422, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 392.0, "high": 400.0, "low": 368.0, "close": 396.0, "volume": 273786}, "trend_line": 382.356832, "activity_lines": {"activity_5": 390.992631, "activity_10": 391.65026, "activity_20": 387.899098, "activity_30": 384.469921}, "trend_signal": 1, "fair_value": 370.023534, "relative_strength": -4.430902, "rate_of_change": 0.07248300891335765, "market_dynamics": 0.3816, "expectation": {"probability": 40.4073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 396.0, "high": 413.0, "low": 377.0, "close": 408.0, "volume": 443441}, "trend_line": 383.167001, "activity_lines": {"activity_5": 395.733333, "activity_10": 394.570924, "activity_20": 390.354532, "activity_30": 386.124319}, "trend_signal": 1, "fair_value": 369.716862, "relative_strength": -2.968393, "rate_of_change": 0.21188819767186226, "market_dynamics": 0.407027, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 413.0, "high": 460.0, "low": 386.0, "close": 460.0, "volume": 611235}, "trend_line": 385.44405, "activity_lines": {"activity_5": 417.933333, "activity_10": 406.798718, "activity_20": 397.580919, "activity_30": 391.081287}, "trend_signal": 1, "fair_value": 369.807463, "relative_strength": 8.60655, "rate_of_change": 0.5942706428417035, "market_dynamics": 0.785391, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 450.0, "high": 456.082001, "low": 403.0, "close": 404.0, "volume": 420969}, "trend_line": 385.288215, "activity_lines": {"activity_5": 417.333333, "activity_10": 407.570054, "activity_20": 398.983038, "activity_30": 392.278445}, "trend_signal": 1, "fair_value": 369.666969, "relative_strength": -1.816685, "rate_of_change": -0.040429992368548585, "market_dynamics": 0.8649, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 410.0, "high": 430.0, "low": 400.0, "close": 412.0, "volume": 172465}, "trend_line": 386.025053, "activity_lines": {"activity_5": 417.866667, "activity_10": 409.375887, "activity_20": 400.941836, "activity_30": 394.001786}, "trend_signal": 1, "fair_value": 369.520212, "relative_strength": 0.431706, "rate_of_change": 0.19124332676514239, "market_dynamics": 0.923943, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.0, "high": 436.0, "low": 396.0, "close": 426.0, "volume": 196019}, "trend_line": 387.828396, "activity_lines": {"activity_5": 421.2, "activity_10": 413.325263, "activity_20": 403.985887, "activity_30": 396.580815}, "trend_signal": 1, "fair_value": 369.408849, "relative_strength": 5.260062, "rate_of_change": 0.4671569852747313, "market_dynamics": 0.847593, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 440.0, "high": 440.0, "low": 411.0, "close": 422.0, "volume": 178081}, "trend_line": 389.531729, "activity_lines": {"activity_5": 421.2, "activity_10": 415.890909, "activity_20": 406.419928, "activity_30": 398.785434}, "trend_signal": 1, "fair_value": 369.28783, "relative_strength": 4.762132, "rate_of_change": 0.4391975981047005, "market_dynamics": 0.580105, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 410.0, "high": 438.0, "low": 410.0, "close": 434.0, "volume": 130930}, "trend_line": 391.668388, "activity_lines": {"activity_5": 424.266667, "activity_10": 420.418182, "activity_20": 409.777297, "activity_30": 401.654355}, "trend_signal": 1, "fair_value": 369.192583, "relative_strength": 4.997139, "rate_of_change": 0.5485198870667628, "market_dynamics": 0.642404, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 434.0, "high": 440.0, "low": 415.0, "close": 439.0, "volume": 200977}, "trend_line": 393.438523, "activity_lines": {"activity_5": 430.733333, "activity_10": 425.2, "activity_20": 413.334182, "activity_30": 404.708007}, "trend_signal": 1, "fair_value": 369.206114, "relative_strength": 6.794535, "rate_of_change": 0.45194737544148755, "market_dynamics": 0.757862, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 425.0, "high": 439.0, "low": 420.0, "close": 424.0, "volume": 9512}, "trend_line": 395.041903, "activity_lines": {"activity_5": 429.866667, "activity_10": 426.2, "activity_20": 415.147732, "activity_30": 406.679715}, "trend_signal": 1, "fair_value": 369.094719, "relative_strength": 3.480605, "rate_of_change": 0.40752999675123724, "market_dynamics": 0.699822, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 428.0, "high": 443.0, "low": 410.0, "close": 443.0, "volume": 319032}, "trend_line": 397.211966, "activity_lines": {"activity_5": 434.533333, "activity_10": 429.927273, "activity_20": 418.60364, "activity_30": 409.773786}, "trend_signal": 1, "fair_value": 369.121104, "relative_strength": 7.017557, "rate_of_change": 0.549324763656788, "market_dynamics": 0.798489, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 443.0, "high": 445.0, "low": 428.0, "close": 440.0, "volume": 276868}, "trend_line": 399.548625, "activity_lines": {"activity_5": 437.066667, "activity_10": 432.254545, "activity_20": 421.501909, "activity_30": 412.534305}, "trend_signal": 1, "fair_value": 369.173015, "relative_strength": 7.221673, "rate_of_change": 0.588265007102026, "market_dynamics": 0.826028, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 426.0, "high": 445.0, "low": 426.0, "close": 442.0, "volume": 317456}, "trend_line": 402.385166, "activity_lines": {"activity_5": 439.066667, "activity_10": 434.363636, "activity_20": 424.399664, "activity_30": 415.273103}, "trend_signal": 1, "fair_value": 369.256929, "relative_strength": 6.106219, "rate_of_change": 0.7099363688211944, "market_dynamics": 0.911893, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 445.0, "high": 460.95, "low": 427.0, "close": 458.0, "volume": 380102}, "trend_line": 405.621744, "activity_lines": {"activity_5": 445.866667, "activity_10": 439.709091, "activity_20": 428.57311, "activity_30": 418.861157}, "trend_signal": 1, "fair_value": 369.609652, "relative_strength": 7.974463, "rate_of_change": 0.8043482398155679, "market_dynamics": 1.180416, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 458.0, "high": 463.0, "low": 436.0, "close": 463.0, "volume": 241559}, "trend_line": 409.058312, "activity_lines": {"activity_5": 453.066667, "activity_10": 444.981818, "activity_20": 432.85559, "activity_30": 422.56298}, "trend_signal": 1, "fair_value": 369.962456, "relative_strength": 10.784677, "rate_of_change": 0.8472346590965849, "market_dynamics": 1.238281, "expectation": {"probability": 46.438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1c1fb8a-e634-4682-b42e-6ed0cac72817/", "share_image": "https://sharemaestro.com/terminal/d1c1fb8a-e634-4682-b42e-6ed0cac72817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}