{"ticker": {"uuid": "d1c1fb8a-e634-4682-b42e-6ed0cac72817", "symbol": "CLIG", "name": "City of London Investment Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLIG rose 10.30%, moving from 398.00 to 439.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.91 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 44.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "439.00"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.91"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 434.0, "high": 440.0, "low": 415.0, "close": 439.0, "volume": 200977}, "trend_line": 393.641903, "activity_lines": {"activity_5": 430.733333, "activity_10": 425.2, "activity_20": 412.957256, "activity_30": 404.787242}, "trend_signal": 1, "fair_value": 368.825489, "relative_strength": 6.912633, "rate_of_change": 0.5372089530000131, "market_dynamics": 0.764599, "expectation": {"probability": 44.2383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 439.88147, "high": 446.863715, "low": 429.906833, "close": 438.884033, "volume": 119082}, "trend_line": 437.336945, "activity_lines": {"activity_5": 440.612944, "activity_10": 440.461808, "activity_20": 441.213352, "activity_30": 440.706363}, "trend_signal": 1, "fair_value": 457.778624, "relative_strength": 2.90632, "rate_of_change": 0.3439973379997551, "market_dynamics": -0.5816, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 436.889065, "high": 439.881456, "low": 428.90938, "close": 431.901764, "volume": 57313}, "trend_line": 438.271062, "activity_lines": {"activity_5": 437.454313, "activity_10": 438.757053, "activity_20": 440.142412, "activity_30": 440.355706}, "trend_signal": 0, "fair_value": 458.04657, "relative_strength": 0.366478, "rate_of_change": 0.21359206229420152, "market_dynamics": -0.660205, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 429.906843, "high": 438.884038, "low": 421.927155, "close": 428.909363, "volume": 175448}, "trend_line": 438.440614, "activity_lines": {"activity_5": 433.896692, "activity_10": 436.943483, "activity_20": 438.880973, "activity_30": 439.751726}, "trend_signal": 0, "fair_value": 458.371885, "relative_strength": 2.154919, "rate_of_change": 0.03868656060162379, "market_dynamics": -0.757671, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 421.927131, "high": 433.896663, "low": 402.975311, "close": 402.975311, "volume": 68455}, "trend_line": 437.579492, "activity_lines": {"activity_5": 423.024337, "activity_10": 430.722937, "activity_20": 435.253619, "activity_30": 437.463642}, "trend_signal": 0, "fair_value": 458.49587, "relative_strength": -4.713399, "rate_of_change": -0.1964056185725454, "market_dynamics": -0.979959, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 403.972782, "high": 428.909426, "low": 395.993073, "close": 407.962646, "volume": 63002}, "trend_line": 437.217025, "activity_lines": {"activity_5": 416.075342, "activity_10": 425.826301, "activity_20": 432.357231, "activity_30": 435.552877}, "trend_signal": 0, "fair_value": 458.61993, "relative_strength": 0.206977, "rate_of_change": -0.08283454929374016, "market_dynamics": -1.272509, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 404.970245, "high": 428.909388, "low": 399.982941, "close": 417.937256, "volume": 36823}, "trend_line": 437.020839, "activity_lines": {"activity_5": 414.678886, "activity_10": 423.232893, "activity_20": 430.581304, "activity_30": 434.309021}, "trend_signal": 0, "fair_value": 458.651638, "relative_strength": 0.233092, "rate_of_change": -0.04487153719596228, "market_dynamics": -1.476574, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 416.939813, "high": 427.911927, "low": 398.98546, "close": 408.960083, "volume": 36459}, "trend_line": 436.525415, "activity_lines": {"activity_5": 411.686491, "activity_10": 419.469734, "activity_20": 428.135143, "activity_30": 432.49865}, "trend_signal": 0, "fair_value": 458.641748, "relative_strength": -4.778476, "rate_of_change": -0.11336393045550262, "market_dynamics": -1.612478, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 407.96265, "high": 427.911923, "low": 366.42626, "close": 408.960083, "volume": 277742}, "trend_line": 436.196195, "activity_lines": {"activity_5": 410.223541, "activity_10": 416.286916, "activity_20": 425.859975, "activity_30": 430.720241}, "trend_signal": 0, "fair_value": 458.711599, "relative_strength": -5.077874, "rate_of_change": -0.07541828921920175, "market_dynamics": -1.413496, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 403.972799, "high": 408.855373, "low": 374.048888, "close": 389.010834, "volume": 99775}, "trend_line": 434.670145, "activity_lines": {"activity_5": 403.440794, "activity_10": 410.20239, "activity_20": 421.756126, "activity_30": 427.676024}, "trend_signal": 0, "fair_value": 458.710982, "relative_strength": -8.028046, "rate_of_change": -0.3498540375850821, "market_dynamics": -1.367035, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 391.59025, "high": 396.990536, "low": 379.03619, "close": 395.993073, "volume": 106559}, "trend_line": 432.977944, "activity_lines": {"activity_5": 399.916425, "activity_10": 406.257875, "activity_20": 418.602242, "activity_30": 425.18073}, "trend_signal": 0, "fair_value": 458.806158, "relative_strength": -5.821444, "rate_of_change": -0.3893069306611825, "market_dynamics": -1.340143, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 389.010858, "high": 404.970259, "low": 380.033677, "close": 393.998169, "volume": 114653}, "trend_line": 431.651378, "activity_lines": {"activity_5": 396.525059, "activity_10": 402.775825, "activity_20": 415.44836, "activity_30": 422.665905}, "trend_signal": 0, "fair_value": 458.907683, "relative_strength": -2.847277, "rate_of_change": -0.3063818881268366, "market_dynamics": -1.283513, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 387.015913, "high": 392.003235, "low": 380.033668, "close": 387.01593, "volume": 54150}, "trend_line": 429.493735, "activity_lines": {"activity_5": 392.40222, "activity_10": 398.840384, "activity_20": 411.833745, "activity_30": 419.786199}, "trend_signal": 0, "fair_value": 458.945313, "relative_strength": -5.450606, "rate_of_change": -0.4998577810633115, "market_dynamics": -1.468074, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 389.010847, "high": 397.987973, "low": 380.033628, "close": 396.990509, "volume": 40810}, "trend_line": 427.701816, "activity_lines": {"activity_5": 393.067183, "activity_10": 397.534608, "activity_20": 409.496828, "activity_30": 417.689217}, "trend_signal": 0, "fair_value": 459.066019, "relative_strength": -4.528057, "rate_of_change": -0.4172165631240249, "market_dynamics": -1.456479, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 395.993083, "high": 398.985481, "low": 381.031127, "close": 385.020996, "volume": 77412}, "trend_line": 425.31147, "activity_lines": {"activity_5": 390.540281, "activity_10": 394.6329, "activity_20": 406.252699, "activity_30": 414.935615}, "trend_signal": 0, "fair_value": 459.109998, "relative_strength": -7.46679, "rate_of_change": -0.5588814240620438, "market_dynamics": -1.473336, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 393.998166, "high": 397.988024, "low": 370.174701, "close": 396.990509, "volume": 84850}, "trend_line": 423.752239, "activity_lines": {"activity_5": 392.269206, "activity_10": 394.233909, "activity_20": 404.343267, "activity_30": 413.108457}, "trend_signal": 0, "fair_value": 459.179671, "relative_strength": -7.417175, "rate_of_change": -0.36660920524904045, "market_dynamics": -1.357156, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 396.990546, "high": 400.980404, "low": 370.123864, "close": 397.988007, "volume": 171302}, "trend_line": 421.794126, "activity_lines": {"activity_5": 394.264134, "activity_10": 394.215775, "activity_20": 402.709327, "activity_30": 411.446248}, "trend_signal": 0, "fair_value": 459.179188, "relative_strength": -6.713705, "rate_of_change": -0.4620891218464969, "market_dynamics": -1.031301, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 390.0083, "high": 402.616256, "low": 374.254719, "close": 379.244781, "volume": 219464}, "trend_line": 419.606659, "activity_lines": {"activity_5": 389.745331, "activity_10": 391.152496, "activity_20": 399.506436, "activity_30": 408.701129}, "trend_signal": 0, "fair_value": 458.873559, "relative_strength": -10.021179, "rate_of_change": -0.5186101145467413, "market_dynamics": -0.859851, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 380.242737, "high": 380.242737, "low": 360.282517, "close": 365.272614, "volume": 71451}, "trend_line": 417.651677, "activity_lines": {"activity_5": 381.087215, "activity_10": 386.0891, "activity_20": 395.266358, "activity_30": 405.195707}, "trend_signal": 0, "fair_value": 458.585596, "relative_strength": -11.784269, "rate_of_change": -0.46590824003104603, "market_dynamics": -0.766072, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 369.264653, "high": 379.244778, "low": 334.334202, "close": 343.316315, "volume": 328717}, "trend_line": 414.133601, "activity_lines": {"activity_5": 367.22486, "activity_10": 377.827968, "activity_20": 389.333232, "activity_30": 400.399877}, "trend_signal": 0, "fair_value": 458.28134, "relative_strength": -17.940527, "rate_of_change": -0.8423469110121657, "market_dynamics": -0.780436, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 351.300396, "high": 352.298408, "low": 314.373922, "close": 327.348083, "volume": 240675}, "trend_line": 410.515484, "activity_lines": {"activity_5": 350.820072, "activity_10": 367.49433, "activity_20": 382.324907, "activity_30": 394.800811}, "trend_signal": 0, "fair_value": 457.782182, "relative_strength": -19.529171, "rate_of_change": -0.8736593677169373, "market_dynamics": -1.01531, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 314.373985, "high": 329.344127, "low": 299.403729, "close": 302.397766, "volume": 226398}, "trend_line": 406.032441, "activity_lines": {"activity_5": 330.741341, "activity_10": 353.872362, "activity_20": 373.483359, "activity_30": 387.825475}, "trend_signal": 0, "fair_value": 457.154997, "relative_strength": -24.216297, "rate_of_change": -1.0920521088066948, "market_dynamics": -1.153602, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.401741, "high": 328.346152, "low": 300.401741, "close": 311.379883, "volume": 318251}, "trend_line": 401.217074, "activity_lines": {"activity_5": 320.029331, "activity_10": 343.548968, "activity_20": 366.147186, "activity_30": 381.718858}, "trend_signal": 0, "fair_value": 456.630066, "relative_strength": -23.110464, "rate_of_change": -1.1859562226457616, "market_dynamics": -1.134807, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 318.366003, "high": 328.34617, "low": 301.399792, "close": 312.37793, "volume": 97946}, "trend_line": 396.767463, "activity_lines": {"activity_5": 314.174331, "activity_10": 334.782238, "activity_20": 359.479978, "activity_30": 375.9873}, "trend_signal": 0, "fair_value": 456.01899, "relative_strength": -21.95256, "rate_of_change": -1.109028326147457, "market_dynamics": -1.220063, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 312.377926, "high": 328.346127, "low": 310.082509, "close": 319.364014, "volume": 230908}, "trend_line": 393.215698, "activity_lines": {"activity_5": 314.174337, "activity_10": 328.824115, "activity_20": 354.033023, "activity_30": 370.993529}, "trend_signal": 0, "fair_value": 455.404831, "relative_strength": -21.397908, "rate_of_change": -0.8951754695671822, "market_dynamics": -1.171317, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 307.387878, "high": 329.344141, "low": 307.387878, "close": 317.368011, "volume": 93371}, "trend_line": 389.29816, "activity_lines": {"activity_5": 315.105829, "activity_10": 323.696846, "activity_20": 348.794122, "activity_30": 366.10013}, "trend_signal": 0, "fair_value": 454.688526, "relative_strength": -21.323639, "rate_of_change": -0.9962821982758123, "market_dynamics": -1.189969, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 317.158379, "high": 329.344123, "low": 308.359911, "close": 310.381897, "volume": 133084}, "trend_line": 384.865137, "activity_lines": {"activity_5": 314.373954, "activity_10": 318.747056, "activity_20": 343.32128, "activity_30": 361.008759}, "trend_signal": 0, "fair_value": 453.889146, "relative_strength": -23.050022, "rate_of_change": -1.1387217961677476, "market_dynamics": -1.24824, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 319.364014, "high": 328.346127, "low": 305.391815, "close": 314.373993, "volume": 135291}, "trend_line": 380.648306, "activity_lines": {"activity_5": 314.440503, "activity_10": 316.115941, "activity_20": 338.740805, "activity_30": 356.460943}, "trend_signal": 0, "fair_value": 453.255763, "relative_strength": -21.915461, "rate_of_change": -1.095664583409646, "market_dynamics": -1.23352, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 317.367975, "high": 328.346123, "low": 307.498622, "close": 318.365997, "volume": 252630}, "trend_line": 376.298552, "activity_lines": {"activity_5": 315.638112, "activity_10": 315.390113, "activity_20": 334.990931, "activity_30": 352.442729}, "trend_signal": 0, "fair_value": 452.507563, "relative_strength": -20.700869, "rate_of_change": -1.142722542419516, "market_dynamics": -1.09913, "expectation": {"probability": 44.4752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.369945, "high": 328.346114, "low": 299.403733, "close": 309.383881, "volume": 253998}, "trend_line": 372.048381, "activity_lines": {"activity_5": 313.442478, "activity_10": 313.88402, "activity_20": 330.817019, "activity_30": 348.125654}, "trend_signal": 0, "fair_value": 451.701786, "relative_strength": -23.693003, "rate_of_change": -1.1294678061902206, "market_dynamics": -0.974082, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.367973, "high": 328.346118, "low": 308.385865, "close": 316.369965, "volume": 204638}, "trend_line": 367.881457, "activity_lines": {"activity_5": 314.240882, "activity_10": 314.265079, "activity_20": 327.687623, "activity_30": 344.533498}, "trend_signal": 0, "fair_value": 450.934408, "relative_strength": -21.89397, "rate_of_change": -1.1199951976138272, "market_dynamics": -0.75775, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.366001, "high": 347.308379, "low": 311.379913, "close": 334.833221, "volume": 178475}, "trend_line": 364.413096, "activity_lines": {"activity_5": 321.26024, "activity_10": 318.202694, "activity_20": 326.695791, "activity_30": 342.401354}, "trend_signal": 0, "fair_value": 450.189653, "relative_strength": -16.470588, "rate_of_change": -0.9427931019638252, "market_dynamics": -0.292194, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 333.336157, "high": 349.304398, "low": 324.354045, "close": 339.823273, "volume": 86958}, "trend_line": 361.343813, "activity_lines": {"activity_5": 328.31286, "activity_10": 322.457857, "activity_20": 326.460939, "activity_30": 340.814913}, "trend_signal": 0, "fair_value": 449.572617, "relative_strength": -14.113927, "rate_of_change": -0.842253759178837, "market_dynamics": -0.025774, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 342.517898, "high": 349.304371, "low": 319.363984, "close": 319.364014, "volume": 94274}, "trend_line": 357.692301, "activity_lines": {"activity_5": 326.849109, "activity_10": 322.476002, "activity_20": 324.502313, "activity_30": 338.106539}, "trend_signal": 0, "fair_value": 448.556381, "relative_strength": -17.121498, "rate_of_change": -1.0105367432982795, "market_dynamics": 0.286355, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 348.306365, "high": 368.266632, "low": 320.362015, "close": 368.266632, "volume": 175566}, "trend_line": 356.535346, "activity_lines": {"activity_5": 341.619696, "activity_10": 331.258512, "activity_20": 327.57073, "activity_30": 338.788754}, "trend_signal": 0, "fair_value": 447.942974, "relative_strength": -6.251593, "rate_of_change": -0.32344979099787285, "market_dynamics": 0.676914, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 358.286491, "high": 369.264629, "low": 344.314327, "close": 356.290466, "volume": 126889}, "trend_line": 354.81294, "activity_lines": {"activity_5": 348.472711, "activity_10": 336.974399, "activity_20": 329.578342, "activity_30": 338.772955}, "trend_signal": 0, "fair_value": 447.054949, "relative_strength": -8.716865, "rate_of_change": -0.4830954404167204, "market_dynamics": 0.75568, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 344.314335, "high": 368.26662, "low": 340.322284, "close": 352.298401, "volume": 207786}, "trend_line": 352.624978, "activity_lines": {"activity_5": 351.333671, "activity_10": 341.256774, "activity_20": 331.399567, "activity_30": 338.610727}, "trend_signal": 0, "fair_value": 445.764786, "relative_strength": -8.837694, "rate_of_change": -0.6166522562565016, "market_dynamics": 0.901092, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 354.294464, "high": 367.268628, "low": 344.31432, "close": 360.781494, "volume": 124837}, "trend_line": 351.019025, "activity_lines": {"activity_5": 355.857983, "activity_10": 346.319413, "activity_20": 334.246276, "activity_30": 339.136954}, "trend_signal": 0, "fair_value": 444.758761, "relative_strength": -8.026479, "rate_of_change": -0.455428032667612, "market_dynamics": 1.015723, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 351.300363, "high": 363.276512, "low": 339.32428, "close": 344.314331, "volume": 161701}, "trend_line": 348.864166, "activity_lines": {"activity_5": 353.496027, "activity_10": 347.544248, "activity_20": 335.612603, "activity_30": 338.704393}, "trend_signal": 0, "fair_value": 443.800348, "relative_strength": -11.719328, "rate_of_change": -0.6138866689633098, "market_dynamics": 0.92032, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 345.312347, "high": 363.161812, "low": 323.458008, "close": 329.447968, "volume": 155030}, "trend_line": 346.878737, "activity_lines": {"activity_5": 344.515261, "activity_10": 345.594321, "activity_20": 335.662888, "activity_30": 337.451735}, "trend_signal": 0, "fair_value": 442.784269, "relative_strength": -14.845584, "rate_of_change": -0.5691123346844429, "market_dynamics": 0.801368, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 329.447969, "high": 348.416185, "low": 309.481409, "close": 322.459656, "volume": 200527}, "trend_line": 344.427624, "activity_lines": {"activity_5": 335.792969, "activity_10": 342.00899, "activity_20": 335.113659, "activity_30": 335.876311}, "trend_signal": 0, "fair_value": 441.621257, "relative_strength": -15.999216, "rate_of_change": -0.7066195585231333, "market_dynamics": 0.623521, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 322.459678, "high": 331.544462, "low": 303.491489, "close": 314.473114, "volume": 260963}, "trend_line": 341.776788, "activity_lines": {"activity_5": 326.663884, "activity_10": 336.860839, "activity_20": 333.827085, "activity_30": 333.943762}, "trend_signal": 0, "fair_value": 440.368749, "relative_strength": -18.153748, "rate_of_change": -0.7696351324015666, "market_dynamics": 0.509575, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 314.473044, "high": 330.89554, "low": 306.955637, "close": 311.478058, "volume": 300870}, "trend_line": 339.258859, "activity_lines": {"activity_5": 319.058132, "activity_10": 331.538316, "activity_20": 332.197766, "activity_30": 331.989005}, "trend_signal": 0, "fair_value": 438.969371, "relative_strength": -20.410439, "rate_of_change": -0.736717380584675, "market_dynamics": 0.389665, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 314.473039, "high": 324.456387, "low": 305.488095, "close": 314.473114, "volume": 82880}, "trend_line": 336.508279, "activity_lines": {"activity_5": 315.737628, "activity_10": 327.275716, "activity_20": 330.853223, "activity_30": 330.389924}, "trend_signal": 0, "fair_value": 437.64026, "relative_strength": -19.307686, "rate_of_change": -0.810761436888508, "market_dynamics": 0.197535, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 322.459733, "high": 328.449671, "low": 303.691122, "close": 305.488098, "volume": 250586}, "trend_line": 333.857183, "activity_lines": {"activity_5": 311.411534, "activity_10": 321.468402, "activity_20": 328.642987, "activity_30": 328.388622}, "trend_signal": 0, "fair_value": 436.234402, "relative_strength": -20.571268, "rate_of_change": -0.7878248962784049, "market_dynamics": 0.055999, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 319.464707, "high": 328.449654, "low": 301.494819, "close": 314.473114, "volume": 531230}, "trend_line": 331.106603, "activity_lines": {"activity_5": 311.677769, "activity_10": 318.436156, "activity_20": 327.354543, "activity_30": 327.138037}, "trend_signal": 0, "fair_value": 434.777621, "relative_strength": -18.540442, "rate_of_change": -0.8238792334146104, "market_dynamics": -0.032248, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309.481422, "high": 324.456329, "low": 302.493186, "close": 317.468048, "volume": 316511}, "trend_line": 328.422604, "activity_lines": {"activity_5": 313.474752, "activity_10": 316.708758, "activity_20": 326.365115, "activity_30": 326.258131}, "trend_signal": 0, "fair_value": 433.365572, "relative_strength": -16.272379, "rate_of_change": -0.8106147614338057, "market_dynamics": -0.124669, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 328.449637, "high": 349.414509, "low": 316.619454, "close": 339.431244, "volume": 300131}, "trend_line": 327.095487, "activity_lines": {"activity_5": 322.393138, "activity_10": 319.607948, "activity_20": 327.433677, "activity_30": 326.968365}, "trend_signal": 0, "fair_value": 432.094313, "relative_strength": -12.688303, "rate_of_change": -0.4040882033807841, "market_dynamics": 0.040977, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 339.431238, "high": 349.414565, "low": 323.458004, "close": 349.41452, "volume": 159278}, "trend_line": 326.566883, "activity_lines": {"activity_5": 332.775736, "activity_10": 324.710465, "activity_20": 329.333708, "activity_30": 328.408303}, "trend_signal": 0, "fair_value": 430.938118, "relative_strength": -10.405189, "rate_of_change": -0.16160540912628765, "market_dynamics": 0.072267, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 335.437932, "high": 361.394438, "low": 332.44295, "close": 347.417877, "volume": 177345}, "trend_line": 326.703602, "activity_lines": {"activity_5": 340.16336, "activity_10": 329.357226, "activity_20": 330.895731, "activity_30": 329.753528}, "trend_signal": 1, "fair_value": 429.65422, "relative_strength": -12.690324, "rate_of_change": 0.04186554335945048, "market_dynamics": 0.107176, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 348.416202, "high": 361.394451, "low": 335.437922, "close": 359.397797, "volume": 426256}, "trend_line": 327.771926, "activity_lines": {"activity_5": 348.748973, "activity_10": 335.855428, "activity_20": 333.417585, "activity_30": 331.862831}, "trend_signal": 1, "fair_value": 428.47265, "relative_strength": -8.971491, "rate_of_change": 0.3270009860497401, "market_dynamics": 0.401525, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 362.39275, "high": 379.364369, "low": 348.41617, "close": 363.391113, "volume": 224945}, "trend_line": 329.805037, "activity_lines": {"activity_5": 355.670711, "activity_10": 342.408085, "activity_20": 336.11486, "activity_30": 334.160843}, "trend_signal": 1, "fair_value": 427.367747, "relative_strength": -6.301325, "rate_of_change": 0.6202822263673733, "market_dynamics": 0.534582, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 361.39444, "high": 378.36602, "low": 354.406172, "close": 357.401154, "volume": 134890}, "trend_line": 331.33908, "activity_lines": {"activity_5": 357.534259, "activity_10": 346.982241, "activity_20": 338.105673, "activity_30": 335.941238}, "trend_signal": 1, "fair_value": 426.147844, "relative_strength": -6.805795, "rate_of_change": 0.465136316277667, "market_dynamics": 0.751415, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 373.374401, "high": 377.367712, "low": 355.40451, "close": 363.391113, "volume": 128988}, "trend_line": 333.039519, "activity_lines": {"activity_5": 360.196466, "activity_10": 351.810515, "activity_20": 340.583255, "activity_30": 338.009111}, "trend_signal": 1, "fair_value": 425.042941, "relative_strength": -4.344871, "rate_of_change": 0.5132020647851018, "market_dynamics": 0.996912, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 362.392761, "high": 378.366026, "low": 350.412852, "close": 359.397797, "volume": 73525}, "trend_line": 334.373979, "activity_lines": {"activity_5": 360.595795, "activity_10": 355.023313, "activity_20": 342.470867, "activity_30": 339.709645}, "trend_signal": 1, "fair_value": 423.950741, "relative_strength": -3.754201, "rate_of_change": 0.40069118644146123, "market_dynamics": 0.991446, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 363.391105, "high": 378.365987, "low": 350.412852, "close": 374.372711, "volume": 145344}, "trend_line": 336.274135, "activity_lines": {"activity_5": 365.1881, "activity_10": 359.978646, "activity_20": 345.826894, "activity_30": 342.290209}, "trend_signal": 1, "fair_value": 422.916232, "relative_strength": -0.345894, "rate_of_change": 0.5682726884677773, "market_dynamics": 1.09644, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 372.376062, "high": 378.366026, "low": 359.148186, "close": 369.381042, "volume": 137259}, "trend_line": 338.240774, "activity_lines": {"activity_5": 367.118188, "activity_10": 362.93732, "activity_20": 348.621419, "activity_30": 344.426138}, "trend_signal": 1, "fair_value": 421.932712, "relative_strength": -0.441401, "rate_of_change": 0.5848320745810517, "market_dynamics": 1.156013, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 371.377697, "high": 378.366042, "low": 360.396143, "close": 378.365997, "volume": 166238}, "trend_line": 340.37384, "activity_lines": {"activity_5": 371.643933, "activity_10": 366.585749, "activity_20": 352.190307, "activity_30": 347.014862}, "trend_signal": 1, "fair_value": 420.981254, "relative_strength": 1.921027, "rate_of_change": 0.6306353828293881, "market_dynamics": 1.166377, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 377.367699, "high": 384.355989, "low": 365.387731, "close": 375.371002, "volume": 127826}, "trend_line": 342.274007, "activity_lines": {"activity_5": 373.77369, "activity_10": 368.981729, "activity_20": 355.390222, "activity_30": 349.272743}, "trend_signal": 1, "fair_value": 419.965912, "relative_strength": 0.974431, "rate_of_change": 0.5582588250612945, "market_dynamics": 1.181373, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 381.361002, "high": 382.359344, "low": 361.394448, "close": 381.360992, "volume": 94396}, "trend_line": 344.673244, "activity_lines": {"activity_5": 377.10145, "activity_10": 371.994862, "activity_20": 359.012724, "activity_30": 351.794484}, "trend_signal": 1, "fair_value": 419.027268, "relative_strength": 4.101829, "rate_of_change": 0.7009696766135174, "market_dynamics": 1.163685, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 378.365984, "high": 381.361004, "low": 360.414084, "close": 378.365997, "volume": 169115}, "trend_line": 346.739779, "activity_lines": {"activity_5": 377.966666, "activity_10": 373.846303, "activity_20": 362.102783, "activity_30": 353.96821}, "trend_signal": 1, "fair_value": 418.197097, "relative_strength": 1.990661, "rate_of_change": 0.5995635100704212, "market_dynamics": 1.23039, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 379.364353, "high": 379.364353, "low": 360.396098, "close": 367.384399, "volume": 163648}, "trend_line": 347.824818, "activity_lines": {"activity_5": 374.905131, "activity_10": 373.356213, "activity_20": 363.880755, "activity_30": 355.300121}, "trend_signal": 1, "fair_value": 417.283763, "relative_strength": 0.655553, "rate_of_change": 0.31292602283166215, "market_dynamics": 1.07858, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 362.392778, "high": 379.364341, "low": 343.424561, "close": 370.379364, "volume": 228605}, "trend_line": 348.843354, "activity_lines": {"activity_5": 372.975026, "activity_10": 373.338057, "activity_20": 365.692003, "activity_30": 356.755253}, "trend_signal": 1, "fair_value": 416.313026, "relative_strength": 1.877755, "rate_of_change": 0.29283016831765674, "market_dynamics": 0.946789, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 371.377743, "high": 379.364361, "low": 350.412823, "close": 361.893585, "volume": 94238}, "trend_line": 350.261007, "activity_lines": {"activity_5": 368.748771, "activity_10": 371.541065, "activity_20": 366.414599, "activity_30": 357.597204}, "trend_signal": 1, "fair_value": 415.351727, "relative_strength": -1.717852, "rate_of_change": 0.4063867015795376, "market_dynamics": 0.560414, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 361.39444, "high": 379.36433, "low": 352.409495, "close": 365.387787, "volume": 141789}, "trend_line": 350.165045, "activity_lines": {"activity_5": 366.585744, "activity_10": 370.40661, "activity_20": 367.244164, "activity_30": 358.573125}, "trend_signal": 1, "fair_value": 414.425595, "relative_strength": -0.581905, "rate_of_change": -0.027397283192298335, "market_dynamics": 0.139941, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 365.387787, "high": 379.364311, "low": 353.461701, "close": 369.381042, "volume": 103443}, "trend_line": 350.601398, "activity_lines": {"activity_5": 366.818683, "activity_10": 369.889293, "activity_20": 368.168803, "activity_30": 359.812867}, "trend_signal": 1, "fair_value": 413.512293, "relative_strength": 0.316325, "rate_of_change": 0.12461352331726797, "market_dynamics": -0.110971, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 355.40446, "high": 379.364323, "low": 354.406132, "close": 375.371002, "volume": 181104}, "trend_line": 351.370484, "activity_lines": {"activity_5": 369.647272, "activity_10": 370.551817, "activity_20": 369.402448, "activity_30": 361.410906}, "trend_signal": 1, "fair_value": 412.599087, "relative_strength": 4.630633, "rate_of_change": 0.21936193192246162, "market_dynamics": -0.233877, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 379.364349, "high": 379.364349, "low": 360.396132, "close": 369.381042, "volume": 91760}, "trend_line": 351.657136, "activity_lines": {"activity_5": 369.946767, "activity_10": 370.016349, "activity_20": 369.789893, "activity_30": 362.572877}, "trend_signal": 1, "fair_value": 411.647485, "relative_strength": 2.127035, "rate_of_change": 0.08158112677444009, "market_dynamics": -0.270278, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 379.364349, "high": 382.359331, "low": 364.389424, "close": 366.386078, "volume": 154053}, "trend_line": 352.392861, "activity_lines": {"activity_5": 369.314496, "activity_10": 369.099705, "activity_20": 369.749484, "activity_30": 363.523132}, "trend_signal": 1, "fair_value": 410.555396, "relative_strength": 2.156462, "rate_of_change": 0.20921657054046022, "market_dynamics": -0.278232, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 359.397797, "high": 384.355999, "low": 359.397797, "close": 382.359344, "volume": 348234}, "trend_line": 354.156573, "activity_lines": {"activity_5": 373.707147, "activity_10": 371.250653, "activity_20": 371.149522, "activity_30": 365.456453}, "trend_signal": 1, "fair_value": 409.540166, "relative_strength": 5.628355, "rate_of_change": 0.5004959507394783, "market_dynamics": -0.08329, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 382.359333, "high": 386.3526, "low": 350.612185, "close": 365.595612, "volume": 468175}, "trend_line": 355.594439, "activity_lines": {"activity_5": 371.38045, "activity_10": 370.335498, "activity_20": 370.786627, "activity_30": 366.194456}, "trend_signal": 1, "fair_value": 408.43523, "relative_strength": 1.693835, "rate_of_change": 0.40599726494418115, "market_dynamics": -0.132534, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 366.594475, "high": 374.585635, "low": 360.601101, "close": 362.598877, "volume": 152819}, "trend_line": 357.198631, "activity_lines": {"activity_5": 368.307204, "activity_10": 369.107671, "activity_20": 370.108814, "activity_30": 366.646355}, "trend_signal": 1, "fair_value": 407.438807, "relative_strength": 1.24476, "rate_of_change": 0.4511296646008446, "market_dynamics": -0.203729, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 372.587841, "high": 376.583435, "low": 359.614175, "close": 376.583435, "volume": 173123}, "trend_line": 359.36881, "activity_lines": {"activity_5": 370.746952, "activity_10": 370.5095, "activity_20": 370.766637, "activity_30": 367.896987}, "trend_signal": 1, "fair_value": 406.506483, "relative_strength": 3.795392, "rate_of_change": 0.6075552400423446, "market_dynamics": -0.165753, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 376.583411, "high": 383.575676, "low": 346.445761, "close": 367.593353, "volume": 330170}, "trend_line": 361.139485, "activity_lines": {"activity_5": 369.709847, "activity_10": 370.163968, "activity_20": 370.476917, "activity_30": 368.427603}, "trend_signal": 1, "fair_value": 405.478215, "relative_strength": 2.522141, "rate_of_change": 0.4927180519644938, "market_dynamics": -0.341609, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.578996, "high": 384.574585, "low": 363.597781, "close": 379.580109, "volume": 964770}, "trend_line": 363.609218, "activity_lines": {"activity_5": 372.587842, "activity_10": 371.894214, "activity_20": 371.308782, "activity_30": 369.617321}, "trend_signal": 1, "fair_value": 404.641734, "relative_strength": 6.582784, "rate_of_change": 0.6838723270594517, "market_dynamics": -0.178283, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 369.591156, "high": 389.569061, "low": 365.545633, "close": 389.569061, "volume": 222124}, "trend_line": 366.112416, "activity_lines": {"activity_5": 378.98077, "activity_10": 375.182591, "activity_20": 372.99587, "activity_30": 371.292149}, "trend_signal": 1, "fair_value": 403.869285, "relative_strength": 10.523686, "rate_of_change": 0.6884308417065481, "market_dynamics": 0.186219, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 389.569061, "high": 394.563538, "low": 370.590044, "close": 387.571259, "volume": 234745}, "trend_line": 368.44919, "activity_lines": {"activity_5": 383.109534, "activity_10": 377.740676, "activity_20": 374.420328, "activity_30": 372.676591}, "trend_signal": 1, "fair_value": 403.039327, "relative_strength": 9.810563, "rate_of_change": 0.6382667994521091, "market_dynamics": 0.397354, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 381.57789, "high": 394.563535, "low": 370.590022, "close": 389.569061, "volume": 167549}, "trend_line": 370.120451, "activity_lines": {"activity_5": 386.239406, "activity_10": 380.440174, "activity_20": 375.948432, "activity_30": 374.039163}, "trend_signal": 1, "fair_value": 402.254106, "relative_strength": 7.499528, "rate_of_change": 0.4535933434946663, "market_dynamics": 0.680764, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 387.57127, "high": 394.563525, "low": 370.590055, "close": 389.569061, "volume": 113956}, "trend_line": 371.458935, "activity_lines": {"activity_5": 388.50357, "activity_10": 382.772618, "activity_20": 377.423188, "activity_30": 375.293912}, "trend_signal": 1, "fair_value": 401.49443, "relative_strength": 6.901485, "rate_of_change": 0.3616347046977942, "market_dynamics": 0.71306, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 380.579006, "high": 393.564644, "low": 370.590042, "close": 375.584534, "volume": 140087}, "trend_line": 372.397824, "activity_lines": {"activity_5": 384.641178, "activity_10": 382.140912, "activity_20": 377.498475, "activity_30": 375.56008}, "trend_signal": 1, "fair_value": 400.718549, "relative_strength": 2.638632, "rate_of_change": 0.252757145281757, "market_dynamics": 0.52037, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 386.572364, "high": 394.563549, "low": 370.590044, "close": 389.569061, "volume": 144036}, "trend_line": 373.403533, "activity_lines": {"activity_5": 385.706667, "activity_10": 384.175026, "activity_20": 378.933128, "activity_30": 376.667902}, "trend_signal": 1, "fair_value": 399.997189, "relative_strength": 6.338588, "rate_of_change": 0.27006307104521843, "market_dynamics": 0.456472, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.574574, "high": 394.563542, "low": 370.59005, "close": 394.563538, "volume": 109518}, "trend_line": 374.442614, "activity_lines": {"activity_5": 388.436981, "activity_10": 386.681345, "activity_20": 380.790098, "activity_30": 378.033063}, "trend_signal": 1, "fair_value": 399.36532, "relative_strength": 10.162081, "rate_of_change": 0.27827294285402765, "market_dynamics": 0.411825, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 394.563524, "high": 394.563524, "low": 370.590048, "close": 384.574585, "volume": 21972}, "trend_line": 375.348395, "activity_lines": {"activity_5": 387.371493, "activity_10": 386.790316, "activity_20": 381.566315, "activity_30": 378.686739}, "trend_signal": 1, "fair_value": 398.637488, "relative_strength": 6.224703, "rate_of_change": 0.24190115284260633, "market_dynamics": 0.264714, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 382.576795, "high": 396.56132, "low": 380.578987, "close": 386.572357, "volume": 68476}, "trend_line": 376.121103, "activity_lines": {"activity_5": 387.304893, "activity_10": 387.117224, "activity_20": 382.465199, "activity_30": 379.410865}, "trend_signal": 1, "fair_value": 397.820285, "relative_strength": 5.654801, "rate_of_change": 0.2058642078381667, "market_dynamics": 0.293405, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 389.569049, "high": 399.55801, "low": 380.578994, "close": 385.573486, "volume": 168349}, "trend_line": 376.993626, "activity_lines": {"activity_5": 387.105117, "activity_10": 386.917447, "activity_20": 383.151435, "activity_30": 380.020697}, "trend_signal": 1, "fair_value": 397.098857, "relative_strength": 4.970006, "rate_of_change": 0.23197927290987472, "market_dynamics": 0.248084, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 383.575686, "high": 393.564636, "low": 359.602206, "close": 379.580109, "volume": 214104}, "trend_line": 377.167206, "activity_lines": {"activity_5": 384.241618, "activity_10": 385.518994, "activity_20": 383.170751, "activity_30": 380.187566}, "trend_signal": 1, "fair_value": 396.185743, "relative_strength": 0.140299, "rate_of_change": 0.046043218778456324, "market_dynamics": 0.038152, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 365.595577, "high": 373.816494, "low": 338.125964, "close": 362.598877, "volume": 352067}, "trend_line": 376.941134, "activity_lines": {"activity_5": 376.383639, "activity_10": 381.214661, "activity_20": 381.524239, "activity_30": 379.247674}, "trend_signal": 0, "fair_value": 395.323427, "relative_strength": -4.076923, "rate_of_change": -0.059939463559842115, "market_dynamics": -0.292103, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 362.598894, "high": 369.591185, "low": 350.612132, "close": 365.595612, "volume": 115294}, "trend_line": 376.515454, "activity_lines": {"activity_5": 371.655548, "activity_10": 377.909233, "activity_20": 380.223951, "activity_30": 378.515705}, "trend_signal": 0, "fair_value": 394.346214, "relative_strength": -5.006999, "rate_of_change": -0.11293010011478341, "market_dynamics": -0.637486, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.612128, "high": 368.592237, "low": 344.618774, "close": 344.618774, "volume": 254622}, "trend_line": 375.49038, "activity_lines": {"activity_5": 361.200444, "activity_10": 371.225715, "activity_20": 376.943894, "activity_30": 376.457855}, "trend_signal": 0, "fair_value": 393.336711, "relative_strength": -10.461854, "rate_of_change": -0.2722528356033856, "market_dynamics": -1.014577, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 357.604417, "high": 368.592282, "low": 341.165601, "close": 361.599976, "volume": 228427}, "trend_line": 374.831679, "activity_lines": {"activity_5": 359.202645, "activity_10": 368.446967, "activity_20": 375.384748, "activity_30": 375.5617}, "trend_signal": 0, "fair_value": 392.295567, "relative_strength": -6.174872, "rate_of_change": -0.17542420128047162, "market_dynamics": -1.242104, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 361.599988, "high": 372.587856, "low": 349.613233, "close": 351.611023, "volume": 124902}, "trend_line": 373.939847, "activity_lines": {"activity_5": 355.473429, "activity_10": 364.106309, "activity_20": 372.973128, "activity_30": 374.063593}, "trend_signal": 0, "fair_value": 391.291058, "relative_strength": -7.832911, "rate_of_change": -0.23792866237435126, "market_dynamics": -1.288964, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 350.612178, "high": 373.586765, "low": 344.618761, "close": 353.608856, "volume": 145711}, "trend_line": 373.480662, "activity_lines": {"activity_5": 354.274764, "activity_10": 360.819041, "activity_20": 370.81837, "activity_30": 372.751916}, "trend_signal": 0, "fair_value": 390.874372, "relative_strength": -8.78132, "rate_of_change": -0.12279648817420383, "market_dynamics": -1.256358, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 371.588933, "high": 373.586758, "low": 340.729066, "close": 351.720306, "volume": 167524}, "trend_line": 372.858693, "activity_lines": {"activity_5": 353.045917, "activity_10": 357.93303, "activity_20": 368.526561, "activity_30": 371.348022}, "trend_signal": 0, "fair_value": 390.183627, "relative_strength": -7.848184, "rate_of_change": -0.16653312026098388, "market_dynamics": -1.225154, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 349.721917, "high": 363.710794, "low": 329.737795, "close": 339.729858, "volume": 180950}, "trend_line": 372.119903, "activity_lines": {"activity_5": 348.745274, "activity_10": 353.464288, "activity_20": 365.2112, "activity_30": 369.210678}, "trend_signal": 0, "fair_value": 389.416021, "relative_strength": -10.446406, "rate_of_change": -0.1981420881073556, "market_dynamics": -1.249824, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 337.731447, "high": 347.723502, "low": 330.737001, "close": 339.729858, "volume": 106012}, "trend_line": 371.264638, "activity_lines": {"activity_5": 344.770558, "activity_10": 349.847228, "activity_20": 362.028522, "activity_30": 367.120998}, "trend_signal": 0, "fair_value": 388.622859, "relative_strength": -10.597193, "rate_of_change": -0.2298358655650921, "market_dynamics": -1.268075, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 344.725906, "high": 359.690021, "low": 329.737802, "close": 340.729095, "volume": 148439}, "trend_line": 370.309573, "activity_lines": {"activity_5": 342.58693, "activity_10": 347.245368, "activity_20": 359.130773, "activity_30": 365.150963}, "trend_signal": 0, "fair_value": 387.70832, "relative_strength": -10.451967, "rate_of_change": -0.25724642269862247, "market_dynamics": -1.308659, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 354.717932, "high": 358.714784, "low": 319.622881, "close": 325.740997, "volume": 245147}, "trend_line": 368.65524, "activity_lines": {"activity_5": 336.132731, "activity_10": 342.624782, "activity_20": 355.038157, "activity_30": 362.275571}, "trend_signal": 0, "fair_value": 386.672147, "relative_strength": -8.046189, "rate_of_change": -0.44674324419909295, "market_dynamics": -1.337838, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.745762, "high": 369.569159, "low": 309.753707, "close": 327.73938, "volume": 337088}, "trend_line": 367.267184, "activity_lines": {"activity_5": 332.202516, "activity_10": 339.037681, "activity_20": 351.430293, "activity_30": 359.635838}, "trend_signal": 0, "fair_value": 385.738232, "relative_strength": -6.50171, "rate_of_change": -0.37651872247903106, "market_dynamics": -1.325866, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 342.72748, "high": 362.711595, "low": 330.737014, "close": 347.723511, "volume": 147776}, "trend_line": 366.645099, "activity_lines": {"activity_5": 336.532408, "activity_10": 339.772353, "activity_20": 350.020106, "activity_30": 358.374955}, "trend_signal": 0, "fair_value": 384.849362, "relative_strength": -4.609954, "rate_of_change": -0.16938213570422617, "market_dynamics": -1.175191, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 341.728259, "high": 378.69887, "low": 335.733026, "close": 361.712372, "volume": 135097}, "trend_line": 365.956866, "activity_lines": {"activity_5": 344.992342, "activity_10": 342.994005, "activity_20": 350.141457, "activity_30": 358.056715}, "trend_signal": 0, "fair_value": 384.171557, "relative_strength": -2.473101, "rate_of_change": -0.18771095041966596, "market_dynamics": -0.837171, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 368.706817, "high": 372.703644, "low": 355.717163, "close": 372.703644, "volume": 99392}, "trend_line": 366.193801, "activity_lines": {"activity_5": 355.650533, "activity_10": 348.212027, "activity_20": 351.375654, "activity_30": 358.491991}, "trend_signal": 0, "fair_value": 383.768659, "relative_strength": -1.661548, "rate_of_change": 0.06474396903377591, "market_dynamics": -0.392367, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 374.702062, "high": 379.69809, "low": 363.710802, "close": 371.704437, "volume": 177436}, "trend_line": 366.49732, "activity_lines": {"activity_5": 363.844019, "activity_10": 352.864872, "activity_20": 352.594999, "activity_30": 358.847516}, "trend_signal": 0, "fair_value": 383.39769, "relative_strength": -1.545165, "rate_of_change": 0.08288480011708181, "market_dynamics": 0.090521, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 367.70762, "high": 380.697317, "low": 361.712387, "close": 367.707611, "volume": 136442}, "trend_line": 366.201459, "activity_lines": {"activity_5": 367.640999, "activity_10": 356.462011, "activity_20": 353.542547, "activity_30": 358.925599}, "trend_signal": 0, "fair_value": 382.949988, "relative_strength": -4.045196, "rate_of_change": -0.08072664760550012, "market_dynamics": 0.47573, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 375.70126, "high": 382.695701, "low": 361.712384, "close": 368.706818, "volume": 166454}, "trend_line": 366.238574, "activity_lines": {"activity_5": 369.1065, "activity_10": 359.950146, "activity_20": 354.665577, "activity_30": 359.087235}, "trend_signal": 0, "fair_value": 382.358547, "relative_strength": -4.094686, "rate_of_change": 0.010135131657142969, "market_dynamics": 0.658246, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 374.702083, "high": 377.6997, "low": 339.729865, "close": 345.725098, "volume": 124135}, "trend_line": 365.110074, "activity_lines": {"activity_5": 361.512541, "activity_10": 358.732932, "activity_20": 353.684945, "activity_30": 357.763785}, "trend_signal": 0, "fair_value": 381.616594, "relative_strength": -10.482713, "rate_of_change": -0.30813247978625835, "market_dynamics": 0.543332, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 359.713979, "high": 369.706023, "low": 346.724307, "close": 368.706818, "volume": 153414}, "trend_line": 364.414666, "activity_lines": {"activity_5": 362.644973, "activity_10": 361.585209, "activity_20": 355.082803, "activity_30": 357.995833}, "trend_signal": 0, "fair_value": 381.095434, "relative_strength": -5.142179, "rate_of_change": -0.1904653006095872, "market_dynamics": 0.498571, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 367.707635, "high": 368.70684, "low": 339.729866, "close": 344.725891, "volume": 1298713}, "trend_line": 362.986487, "activity_lines": {"activity_5": 356.050218, "activity_10": 359.568631, "activity_20": 354.248541, "activity_30": 356.72559}, "trend_signal": 0, "fair_value": 380.551525, "relative_strength": -11.238575, "rate_of_change": -0.3919104068111244, "market_dynamics": 0.4892, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 354.717946, "high": 355.717156, "low": 341.728273, "close": 348.722717, "volume": 488261}, "trend_line": 361.624942, "activity_lines": {"activity_5": 352.586308, "activity_10": 357.933569, "activity_20": 353.880038, "activity_30": 355.805347}, "trend_signal": 0, "fair_value": 380.039627, "relative_strength": -9.205804, "rate_of_change": -0.3750952304734239, "market_dynamics": 0.426468, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 348.722714, "high": 349.764883, "low": 339.729865, "close": 341.728271, "volume": 316952}, "trend_line": 360.030249, "activity_lines": {"activity_5": 348.056575, "activity_10": 354.645275, "activity_20": 352.925744, "activity_30": 354.52169}, "trend_signal": 0, "fair_value": 379.49567, "relative_strength": -11.021138, "rate_of_change": -0.4409798149376405, "market_dynamics": 0.430386, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 346.724303, "high": 357.715565, "low": 344.226289, "close": 346.724304, "volume": 522054}, "trend_line": 359.068241, "activity_lines": {"activity_5": 346.990757, "activity_10": 352.374354, "activity_20": 352.461028, "activity_30": 353.663242}, "trend_signal": 0, "fair_value": 379.002907, "relative_strength": -9.694424, "rate_of_change": -0.2672019927970068, "market_dynamics": 0.348196, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 347.723512, "high": 359.713984, "low": 340.729074, "close": 354.717957, "volume": 353437}, "trend_line": 357.906538, "activity_lines": {"activity_5": 348.522876, "activity_10": 351.829335, "activity_20": 352.828448, "activity_30": 353.382579}, "trend_signal": 0, "fair_value": 378.65722, "relative_strength": -8.599084, "rate_of_change": -0.3235326512767217, "market_dynamics": 0.286095, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 354.717958, "high": 364.709984, "low": 340.729053, "close": 363.710785, "volume": 251322}, "trend_line": 356.878113, "activity_lines": {"activity_5": 353.985195, "activity_10": 353.246388, "activity_20": 354.037533, "activity_30": 353.757046}, "trend_signal": 0, "fair_value": 378.394737, "relative_strength": -6.552078, "rate_of_change": -0.2873445692685354, "market_dynamics": 0.323619, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 360.260553, "high": 369.706017, "low": 340.729085, "close": 362.711578, "volume": 229785}, "trend_line": 356.149346, "activity_lines": {"activity_5": 357.848785, "activity_10": 354.627107, "activity_20": 355.103352, "activity_30": 354.133399}, "trend_signal": 0, "fair_value": 378.074736, "relative_strength": -7.877463, "rate_of_change": -0.20420613465864318, "market_dynamics": 0.382729, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 363.710807, "high": 371.834329, "low": 349.72193, "close": 359.713989, "volume": 362392}, "trend_line": 355.254067, "activity_lines": {"activity_5": 359.780589, "activity_10": 355.553646, "activity_20": 355.831346, "activity_30": 354.363376}, "trend_signal": 0, "fair_value": 377.732325, "relative_strength": -7.901503, "rate_of_change": -0.25137740952076876, "market_dynamics": 0.359749, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 349.721902, "high": 381.696497, "low": 345.72508, "close": 366.708405, "volume": 420458}, "trend_line": 354.625231, "activity_lines": {"activity_5": 362.844816, "activity_10": 357.915403, "activity_20": 357.130312, "activity_30": 355.102365}, "trend_signal": 1, "fair_value": 377.469889, "relative_strength": -6.179819, "rate_of_change": -0.17701021843615805, "market_dynamics": 0.388506, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 372.703644, "high": 387.74168, "low": 363.710794, "close": 377.699677, "volume": 279818}, "trend_line": 354.56255, "activity_lines": {"activity_5": 368.240528, "activity_10": 361.894059, "activity_20": 359.347597, "activity_30": 356.591039}, "trend_signal": 1, "fair_value": 377.162908, "relative_strength": -3.72921, "rate_of_change": -0.017675279286599257, "market_dynamics": 0.49295, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 361.712392, "high": 389.690149, "low": 360.713186, "close": 383.694916, "volume": 221656}, "trend_line": 355.265751, "activity_lines": {"activity_5": 374.102537, "activity_10": 366.799251, "activity_20": 361.959807, "activity_30": 358.470547}, "trend_signal": 1, "fair_value": 376.951859, "relative_strength": -3.999201, "rate_of_change": 0.1983291805634959, "market_dynamics": 0.70939, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 382.69571, "high": 389.690151, "low": 367.70763, "close": 387.691711, "volume": 149778}, "trend_line": 356.002288, "activity_lines": {"activity_5": 379.964537, "activity_10": 371.722606, "activity_20": 364.676693, "activity_30": 360.562544}, "trend_signal": 1, "fair_value": 376.782403, "relative_strength": -1.499491, "rate_of_change": 0.20732001267411743, "market_dynamics": 0.957741, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 387.691738, "high": 387.691738, "low": 367.707621, "close": 383.694916, "volume": 176224}, "trend_line": 357.304826, "activity_lines": {"activity_5": 382.828929, "activity_10": 375.210743, "activity_20": 366.727445, "activity_30": 362.349165}, "trend_signal": 1, "fair_value": 376.654412, "relative_strength": -2.551991, "rate_of_change": 0.36587910918144717, "market_dynamics": 1.16527, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 385.693301, "high": 391.688538, "low": 371.704456, "close": 391.688538, "volume": 155602}, "trend_line": 358.307778, "activity_lines": {"activity_5": 386.759133, "activity_10": 379.389237, "activity_20": 369.368201, "activity_30": 364.567469}, "trend_signal": 1, "fair_value": 376.692665, "relative_strength": -1.21749, "rate_of_change": 0.2806992592929583, "market_dynamics": 1.232712, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 391.688532, "high": 419.666288, "low": 367.707602, "close": 408.675049, "volume": 403303}, "trend_line": 360.209912, "activity_lines": {"activity_5": 394.686166, "activity_10": 385.838655, "activity_20": 373.483977, "activity_30": 367.816971}, "trend_signal": 1, "fair_value": 376.788694, "relative_strength": 3.819509, "rate_of_change": 0.5308659529015275, "market_dynamics": 1.346168, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 414.670254, "high": 418.667114, "low": 385.895945, "close": 389.894867, "volume": 434990}, "trend_line": 361.419446, "activity_lines": {"activity_5": 394.288113, "activity_10": 387.892457, "activity_20": 375.639871, "activity_30": 369.732129}, "trend_signal": 1, "fair_value": 376.801337, "relative_strength": -1.502267, "rate_of_change": 0.33578587365469814, "market_dynamics": 1.42808, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 385.89593, "high": 398.892425, "low": 362.073364, "close": 371.899719, "volume": 355794}, "trend_line": 362.092093, "activity_lines": {"activity_5": 387.478347, "activity_10": 386.19834, "activity_20": 375.995321, "activity_30": 370.408276}, "trend_signal": 1, "fair_value": 376.650683, "relative_strength": -7.885994, "rate_of_change": 0.18611256462387019, "market_dynamics": 1.256073, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 371.899709, "high": 389.894872, "low": 365.901342, "close": 370.899994, "volume": 171948}, "trend_line": 363.131097, "activity_lines": {"activity_5": 381.388139, "activity_10": 384.155397, "activity_20": 376.235597, "activity_30": 370.976528}, "trend_signal": 1, "fair_value": 376.592704, "relative_strength": -7.319622, "rate_of_change": 0.28694468067272433, "market_dynamics": 0.939461, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 378.897812, "high": 388.895121, "low": 361.902395, "close": 369.900238, "volume": 186851}, "trend_line": 364.136777, "activity_lines": {"activity_5": 375.817674, "activity_10": 381.727299, "activity_20": 376.370214, "activity_30": 371.413246}, "trend_signal": 1, "fair_value": 376.764839, "relative_strength": -6.615901, "rate_of_change": 0.27694681295774126, "market_dynamics": 0.4706, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 376.898377, "high": 392.894048, "low": 360.90269, "close": 385.895935, "volume": 584150}, "trend_line": 365.642338, "activity_lines": {"activity_5": 377.031661, "activity_10": 382.149476, "activity_20": 377.913111, "activity_30": 372.817063}, "trend_signal": 1, "fair_value": 376.825362, "relative_strength": -5.320923, "rate_of_change": 0.41346029709050786, "market_dynamics": 0.251356, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 387.895396, "high": 394.893498, "low": 370.899969, "close": 375.898621, "volume": 968330}, "trend_line": 367.314259, "activity_lines": {"activity_5": 376.431818, "activity_10": 380.604936, "activity_20": 378.422029, "activity_30": 373.478759}, "trend_signal": 1, "fair_value": 376.940061, "relative_strength": -8.130817, "rate_of_change": 0.45725585531071555, "market_dynamics": 0.148609, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 375.898641, "high": 392.894058, "low": 370.899979, "close": 377.898102, "volume": 161977}, "trend_line": 368.986216, "activity_lines": {"activity_5": 377.431551, "activity_10": 379.565689, "activity_20": 378.972933, "activity_30": 374.161587}, "trend_signal": 1, "fair_value": 376.837446, "relative_strength": -6.918744, "rate_of_change": 0.4551843439325943, "market_dynamics": 0.048586, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 380.897288, "high": 389.894862, "low": 359.902934, "close": 369.900238, "volume": 402532}, "trend_line": 369.725441, "activity_lines": {"activity_5": 375.365438, "activity_10": 377.250351, "activity_20": 378.623206, "activity_30": 374.220556}, "trend_signal": 1, "fair_value": 376.619638, "relative_strength": -8.621246, "rate_of_change": 0.2003394620030945, "market_dynamics": -0.019575, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 378.897817, "high": 378.897817, "low": 349.90563, "close": 356.903748, "volume": 274417}, "trend_line": 369.565153, "activity_lines": {"activity_5": 369.033812, "activity_10": 372.822827, "activity_20": 376.901565, "activity_30": 373.39335}, "trend_signal": 0, "fair_value": 376.19067, "relative_strength": -9.961091, "rate_of_change": -0.043353251419877274, "market_dynamics": -0.436086, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 369.900248, "high": 379.897557, "low": 348.905909, "close": 360.902679, "volume": 192548}, "trend_line": 369.171788, "activity_lines": {"activity_5": 364.901595, "activity_10": 369.754832, "activity_20": 375.512301, "activity_30": 372.834481}, "trend_signal": 0, "fair_value": 375.755373, "relative_strength": -10.235263, "rate_of_change": -0.1064399597220729, "market_dynamics": -0.753512, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.899719, "high": 374.898911, "low": 355.904032, "close": 359.902954, "volume": 200303}, "trend_line": 368.778405, "activity_lines": {"activity_5": 362.102354, "activity_10": 367.373658, "activity_20": 373.998374, "activity_30": 372.236492}, "trend_signal": 0, "fair_value": 375.377593, "relative_strength": -9.653542, "rate_of_change": -0.10655825087045157, "market_dynamics": -0.915494, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361.90241, "high": 383.896479, "low": 359.902944, "close": 377.898102, "volume": 166791}, "trend_line": 369.118088, "activity_lines": {"activity_5": 366.367873, "activity_10": 368.809636, "activity_20": 374.216404, "activity_30": 372.824859}, "trend_signal": 0, "fair_value": 375.083204, "relative_strength": -4.613382, "rate_of_change": 0.0921103284233738, "market_dynamics": -0.925267, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 379.897542, "high": 379.897552, "low": 360.902665, "close": 375.898621, "volume": 153619}, "trend_line": 369.357815, "activity_lines": {"activity_5": 369.966899, "activity_10": 369.77301, "activity_20": 374.17169, "activity_30": 373.262313}, "trend_signal": 1, "fair_value": 374.775998, "relative_strength": -7.028008, "rate_of_change": 0.06494588257620587, "market_dynamics": -0.815709, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 378.897832, "high": 379.897563, "low": 359.902935, "close": 375.898621, "volume": 89628}, "trend_line": 370.363599, "activity_lines": {"activity_5": 373.166032, "activity_10": 370.645501, "activity_20": 374.049906, "activity_30": 373.684301}, "trend_signal": 1, "fair_value": 374.500754, "relative_strength": -6.375176, "rate_of_change": 0.2723061376134699, "market_dynamics": -0.742424, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 375.898631, "high": 382.896733, "low": 360.902675, "close": 372.899445, "volume": 184397}, "trend_line": 370.503353, "activity_lines": {"activity_5": 374.099115, "activity_10": 370.863625, "activity_20": 373.598723, "activity_30": 373.847904}, "trend_signal": 1, "fair_value": 374.104004, "relative_strength": -7.455511, "rate_of_change": 0.0377342698843312, "market_dynamics": -0.61672, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 379.897542, "high": 389.894846, "low": 369.753275, "close": 388.895142, "volume": 465849}, "trend_line": 371.975661, "activity_lines": {"activity_5": 379.564313, "activity_10": 374.226357, "activity_20": 374.693798, "activity_30": 375.034471}, "trend_signal": 1, "fair_value": 373.733082, "relative_strength": -4.762744, "rate_of_change": 0.39738047930702486, "market_dynamics": -0.278524, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 377.898107, "high": 391.894317, "low": 370.899979, "close": 385.895935, "volume": 416007}, "trend_line": 373.214769, "activity_lines": {"activity_5": 382.096963, "activity_10": 376.807479, "activity_20": 375.478472, "activity_30": 375.932553}, "trend_signal": 1, "fair_value": 373.426035, "relative_strength": -6.209556, "rate_of_change": 0.33311534326435066, "market_dynamics": 0.03496, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 392.894063, "high": 402.891342, "low": 370.899969, "close": 399.892151, "volume": 411431}, "trend_line": 375.153565, "activity_lines": {"activity_5": 388.761829, "activity_10": 381.787952, "activity_20": 377.60467, "activity_30": 377.653674}, "trend_signal": 1, "fair_value": 373.093644, "relative_strength": -1.775831, "rate_of_change": 0.519485336873157, "market_dynamics": 0.490534, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 397.89269, "high": 416.887567, "low": 386.895656, "close": 389.894867, "volume": 402477}, "trend_line": 376.592583, "activity_lines": {"activity_5": 390.494698, "activity_10": 384.40543, "activity_20": 378.701616, "activity_30": 378.604726}, "trend_signal": 1, "fair_value": 372.703559, "relative_strength": -4.798791, "rate_of_change": 0.38358105433436995, "market_dynamics": 0.78814, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 399.892161, "high": 404.890813, "low": 377.645164, "close": 380.897278, "volume": 326356}, "trend_line": 377.465227, "activity_lines": {"activity_5": 388.295288, "activity_10": 384.787144, "activity_20": 378.95019, "activity_30": 378.882448}, "trend_signal": 1, "fair_value": 372.217443, "relative_strength": -8.181031, "rate_of_change": 0.2317209736443579, "market_dynamics": 0.704191, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 385.895925, "high": 393.893778, "low": 360.90268, "close": 389.894867, "volume": 322777}, "trend_line": 378.33803, "activity_lines": {"activity_5": 388.561886, "activity_10": 386.441245, "activity_20": 380.187952, "activity_30": 379.684361}, "trend_signal": 1, "fair_value": 371.872106, "relative_strength": -6.517681, "rate_of_change": 0.23122739197377146, "market_dynamics": 0.706025, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 388.895126, "high": 389.894872, "low": 374.898901, "close": 389.894867, "volume": 188598}, "trend_line": 379.24414, "activity_lines": {"activity_5": 388.761835, "activity_10": 387.550038, "activity_20": 381.425714, "activity_30": 380.429963}, "trend_signal": 1, "fair_value": 371.443667, "relative_strength": -8.439677, "rate_of_change": 0.2394974673838663, "market_dynamics": 0.551976, "expectation": {"probability": 43.313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 389.894867, "high": 426.884893, "low": 380.897293, "close": 409.889465, "volume": 558056}, "trend_line": 380.916656, "activity_lines": {"activity_5": 395.360054, "activity_10": 392.07609, "activity_20": 384.482033, "activity_30": 382.407081}, "trend_signal": 1, "fair_value": 371.21944, "relative_strength": -5.600689, "rate_of_change": 0.44101301077452987, "market_dynamics": 0.758516, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 419.886758, "high": 414.888107, "low": 374.783997, "close": 382.0, "volume": 559154}, "trend_line": 381.426375, "activity_lines": {"activity_5": 391.995298, "activity_10": 390.913315, "activity_20": 384.696548, "activity_30": 382.476974}, "trend_signal": 1, "fair_value": 370.950709, "relative_strength": -6.518017, "rate_of_change": 0.13381378628925542, "market_dynamics": 0.798631, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.0, "high": 410.0, "low": 375.0, "close": 398.0, "volume": 350221}, "trend_line": 382.103053, "activity_lines": {"activity_5": 394.4902, "activity_10": 392.548697, "activity_20": 386.377254, "activity_30": 383.54624}, "trend_signal": 1, "fair_value": 370.624692, "relative_strength": -2.351656, "rate_of_change": 0.1774072388150875, "market_dynamics": 0.830321, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 404.0, "high": 410.0, "low": 380.197998, "close": 381.0, "volume": 420257}, "trend_line": 382.013222, "activity_lines": {"activity_5": 390.178253, "activity_10": 390.636795, "activity_20": 386.381275, "activity_30": 383.475075}, "trend_signal": 1, "fair_value": 370.272823, "relative_strength": -3.249792, "rate_of_change": -0.02350962634156283, "market_dynamics": 0.716707, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 394.0, "high": 400.0, "low": 358.0, "close": 384.0, "volume": 422913}, "trend_line": 381.890165, "activity_lines": {"activity_5": 387.459298, "activity_10": 389.413897, "activity_20": 386.646717, "activity_30": 383.603254}, "trend_signal": 1, "fair_value": 369.933791, "relative_strength": -2.929567, "rate_of_change": -0.03221275937929714, "market_dynamics": 0.339733, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 392.0, "high": 400.0, "low": 368.0, "close": 396.0, "volume": 273786}, "trend_line": 382.300335, "activity_lines": {"activity_5": 389.133333, "activity_10": 390.407288, "activity_20": 388.02596, "activity_30": 384.513566}, "trend_signal": 1, "fair_value": 369.550195, "relative_strength": -4.278022, "rate_of_change": 0.10740522736425895, "market_dynamics": 0.180087, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 396.0, "high": 413.0, "low": 377.0, "close": 408.0, "volume": 443441}, "trend_line": 382.84405, "activity_lines": {"activity_5": 395.733333, "activity_10": 393.653263, "activity_20": 390.423776, "activity_30": 386.171609}, "trend_signal": 1, "fair_value": 369.307463, "relative_strength": -2.779415, "rate_of_change": 0.14222195227737983, "market_dynamics": 0.196131, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 413.0, "high": 460.0, "low": 386.0, "close": 460.0, "volume": 611235}, "trend_line": 384.554882, "activity_lines": {"activity_5": 417.933333, "activity_10": 406.0246, "activity_20": 397.530657, "activity_30": 391.149413}, "trend_signal": 1, "fair_value": 369.525944, "relative_strength": 8.863612, "rate_of_change": 0.4468743865811782, "market_dynamics": 0.621794, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 450.0, "high": 456.082001, "low": 403.0, "close": 404.0, "volume": 420969}, "trend_line": 385.025053, "activity_lines": {"activity_5": 417.333333, "activity_10": 406.775887, "activity_20": 398.832312, "activity_30": 392.403936}, "trend_signal": 1, "fair_value": 369.327905, "relative_strength": -1.53773, "rate_of_change": 0.1222636929102862, "market_dynamics": 0.78501, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 410.0, "high": 430.0, "low": 400.0, "close": 412.0, "volume": 172465}, "trend_line": 386.361729, "activity_lines": {"activity_5": 417.866667, "activity_10": 408.725263, "activity_20": 400.685887, "activity_30": 394.144255}, "trend_signal": 1, "fair_value": 369.126798, "relative_strength": 0.735808, "rate_of_change": 0.347165980391414, "market_dynamics": 0.88922, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.0, "high": 436.0, "low": 396.0, "close": 426.0, "volume": 196019}, "trend_line": 388.198396, "activity_lines": {"activity_5": 421.2, "activity_10": 412.818182, "activity_20": 403.710405, "activity_30": 396.701563}, "trend_signal": 1, "fair_value": 369.031421, "relative_strength": 5.583895, "rate_of_change": 0.47537498208058204, "market_dynamics": 0.865926, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 440.0, "high": 440.0, "low": 411.0, "close": 422.0, "volume": 178081}, "trend_line": 389.935055, "activity_lines": {"activity_5": 421.2, "activity_10": 415.890909, "activity_20": 406.115392, "activity_30": 398.882312}, "trend_signal": 1, "fair_value": 368.85925, "relative_strength": 5.027858, "rate_of_change": 0.4473637753000851, "market_dynamics": 0.60263, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 410.0, "high": 438.0, "low": 410.0, "close": 434.0, "volume": 130930}, "trend_line": 391.538523, "activity_lines": {"activity_5": 424.266667, "activity_10": 420.418182, "activity_20": 409.443706, "activity_30": 401.725212}, "trend_signal": 1, "fair_value": 368.840731, "relative_strength": 5.261129, "rate_of_change": 0.41121411872036506, "market_dynamics": 0.645485, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 434.0, "high": 440.0, "low": 415.0, "close": 439.0, "volume": 200977}, "trend_line": 393.641903, "activity_lines": {"activity_5": 430.733333, "activity_10": 425.2, "activity_20": 412.957256, "activity_30": 404.787242}, "trend_signal": 1, "fair_value": 368.825489, "relative_strength": 6.912633, "rate_of_change": 0.5372089530000131, "market_dynamics": 0.764599, "expectation": {"probability": 44.2383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1c1fb8a-e634-4682-b42e-6ed0cac72817/", "share_image": "https://sharemaestro.com/terminal/d1c1fb8a-e634-4682-b42e-6ed0cac72817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}