{"ticker": {"uuid": "d1c2e2d3-017e-4190-92fe-2e88400762df", "symbol": "190620", "name": "Kindex Money Market", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 190620 rose 0.54%, moving from 101,285.00 to 101,835.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.54 and has improved across the 12-week window. Market Dynamics is 5.65 on the latest week. Next-week expectancy is positive at 97.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "101,835.00"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 97.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.54"}, {"label": "Market Dynamics", "value": "5.65"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 101775.0, "high": 101850.0, "low": 101775.0, "close": 101835.0, "volume": 197391}, "trend_line": 101120.233333, "activity_lines": {"activity_5": 101746.0, "activity_10": 101655.909091, "activity_20": 101493.404762, "activity_30": 101339.24086}, "trend_signal": 1, "fair_value": 97911.298979, "relative_strength": -20.53946, "rate_of_change": 0.04501619593701629, "market_dynamics": 5.648049, "expectation": {"probability": 97.9425, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 93227.298083, "high": 93277.417688, "low": 93209.0745, "close": 93268.296875, "volume": 6519037}, "trend_line": 92405.56224, "activity_lines": {"activity_5": 93189.025, "activity_10": 93081.837642, "activity_20": 92883.237612, "activity_30": 92690.178629}, "trend_signal": 1, "fair_value": 90358.488282, "relative_strength": -0.915437, "rate_of_change": 0.06446428361899505, "market_dynamics": 5.104832, "expectation": {"probability": 88.6012, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93272.850354, "high": 93382.195395, "low": 93263.738563, "close": 93322.96875, "volume": 4528664}, "trend_line": 92465.244532, "activity_lines": {"activity_5": 93247.340625, "activity_10": 93142.803836, "activity_20": 92942.247359, "activity_30": 92749.366146}, "trend_signal": 1, "fair_value": 90385.26207, "relative_strength": -1.463919, "rate_of_change": 0.0645873371182874, "market_dynamics": 5.094161, "expectation": {"probability": 89.1119, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93327.528833, "high": 93395.860583, "low": 93327.528833, "close": 93391.304688, "volume": 7762802}, "trend_line": 92524.471094, "activity_lines": {"activity_5": 93308.692709, "activity_10": 93205.177699, "activity_20": 93002.363319, "activity_30": 92809.111963}, "trend_signal": 1, "fair_value": 90412.417218, "relative_strength": -3.050618, "rate_of_change": 0.06405278253441411, "market_dynamics": 5.155721, "expectation": {"probability": 89.1119, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93395.859375, "high": 93450.533667, "low": 93391.303479, "close": 93441.421875, "volume": 753528}, "trend_line": 92583.545834, "activity_lines": {"activity_5": 93366.704688, "activity_10": 93265.481108, "activity_20": 93061.785268, "activity_30": 92868.270078}, "trend_signal": 1, "fair_value": 90439.865285, "relative_strength": -2.323795, "rate_of_change": 0.06384769272552135, "market_dynamics": 5.067988, "expectation": {"probability": 89.1119, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93445.975354, "high": 93505.198936, "low": 93441.419459, "close": 93491.53125, "volume": 5972418}, "trend_line": 92643.228125, "activity_lines": {"activity_5": 93420.766146, "activity_10": 93323.629972, "activity_20": 93120.512463, "activity_30": 92926.849782}, "trend_signal": 1, "fair_value": 90467.577825, "relative_strength": -4.18381, "rate_of_change": 0.06446317265380928, "market_dynamics": 5.162383, "expectation": {"probability": 89.1119, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93496.092542, "high": 93555.321521, "low": 93496.092542, "close": 93550.765625, "volume": 6268201}, "trend_line": 92703.06224, "activity_lines": {"activity_5": 93476.653125, "activity_10": 93381.366051, "activity_20": 93179.435677, "activity_30": 92985.400588}, "trend_signal": 1, "fair_value": 90495.641777, "relative_strength": -0.447354, "rate_of_change": 0.06458552471776266, "market_dynamics": 5.395732, "expectation": {"probability": 89.1119, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93550.760792, "high": 96288.850916, "low": 93550.760792, "close": 93609.984375, "volume": 3729980}, "trend_line": 92763.503646, "activity_lines": {"activity_5": 93533.448438, "activity_10": 93438.852273, "activity_20": 93238.488281, "activity_30": 93043.911694}, "trend_signal": 1, "fair_value": 90524.028596, "relative_strength": 1.568022, "rate_of_change": 0.06519893144793928, "market_dynamics": 5.45231, "expectation": {"probability": 89.1898, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96316.190598, "high": 96316.190598, "low": 93619.100354, "close": 93669.21875, "volume": 8947}, "trend_line": 92823.185938, "activity_lines": {"activity_5": 93590.854167, "activity_10": 93496.505682, "activity_20": 93297.69349, "activity_30": 93102.344926}, "trend_signal": 1, "fair_value": 90552.738432, "relative_strength": 4.101806, "rate_of_change": 0.06433811752923285, "market_dynamics": 5.79162, "expectation": {"probability": 89.1898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93851.455147, "high": 96302.523985, "low": 93687.442896, "close": 93755.78125, "volume": 69461}, "trend_line": 92882.412761, "activity_lines": {"activity_5": 93658.586458, "activity_10": 93559.377699, "activity_20": 93359.502121, "activity_30": 93162.512366}, "trend_signal": 1, "fair_value": 90581.918069, "relative_strength": 2.334897, "rate_of_change": 0.06380606569522865, "market_dynamics": 6.534213, "expectation": {"probability": 89.2023, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93751.224146, "high": 96320.749965, "low": 82006.125219, "close": 93792.21875, "volume": 10443}, "trend_line": 92940.272396, "activity_lines": {"activity_5": 93717.507292, "activity_10": 93617.526278, "activity_20": 93418.945089, "activity_30": 93221.209526}, "trend_signal": 1, "fair_value": 90611.246244, "relative_strength": 5.954946, "rate_of_change": 0.06229342378183261, "market_dynamics": 7.276651, "expectation": {"probability": 89.2148, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93805.896021, "high": 93865.120812, "low": 93391.307651, "close": 93851.453125, "volume": 17538}, "trend_line": 92998.132552, "activity_lines": {"activity_5": 93776.127083, "activity_10": 93676.090625, "activity_20": 93478.345424, "activity_30": 93279.99538}, "trend_signal": 1, "fair_value": 90640.869041, "relative_strength": 9.303413, "rate_of_change": 0.0622552038081668, "market_dynamics": 8.012409, "expectation": {"probability": 89.2272, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93865.117188, "high": 94990.426418, "low": 93865.117188, "close": 93933.460938, "volume": 26478}, "trend_line": 93056.296094, "activity_lines": {"activity_5": 93842.036979, "activity_10": 93738.962642, "activity_20": 93539.850298, "activity_30": 93340.339147}, "trend_signal": 1, "fair_value": 90670.960838, "relative_strength": 6.317032, "rate_of_change": 0.06254269887353611, "market_dynamics": 8.608349, "expectation": {"probability": 89.2396, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93947.130396, "high": 94020.010228, "low": 92990.395193, "close": 94010.898438, "volume": 20504}, "trend_line": 93115.21875, "activity_lines": {"activity_5": 93912.194271, "activity_10": 93804.814347, "activity_20": 93602.937649, "activity_30": 93401.926395}, "trend_signal": 1, "fair_value": 90701.492338, "relative_strength": 4.449582, "rate_of_change": 0.06331936523722692, "market_dynamics": 8.693376, "expectation": {"probability": 89.252, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94029.128624, "high": 94106.584167, "low": 93509.758292, "close": 94083.804688, "volume": 13878}, "trend_line": 93174.901042, "activity_lines": {"activity_5": 93983.875, "activity_10": 93872.656392, "activity_20": 93667.089212, "activity_30": 93464.41581}, "trend_signal": 1, "fair_value": 90732.462791, "relative_strength": 1.935563, "rate_of_change": 0.06409509938459731, "market_dynamics": 8.540745, "expectation": {"probability": 89.2644, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94074.691688, "high": 94138.476563, "low": 94074.691688, "close": 94138.476563, "volume": 19837}, "trend_line": 93234.583334, "activity_lines": {"activity_5": 94051.911459, "activity_10": 93938.759091, "activity_20": 93730.438207, "activity_30": 93526.581973}, "trend_signal": 1, "fair_value": 90763.755409, "relative_strength": 0.88051, "rate_of_change": 0.06405404388151159, "market_dynamics": 8.258256, "expectation": {"probability": 89.2767, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94143.030042, "high": 94225.032458, "low": 94133.91825, "close": 94220.476563, "volume": 17337}, "trend_line": 93295.480469, "activity_lines": {"activity_5": 94124.197396, "activity_10": 94008.008239, "activity_20": 93795.58724, "activity_30": 93590.187987}, "trend_signal": 1, "fair_value": 90795.488582, "relative_strength": 0.619481, "rate_of_change": 0.06531603705660481, "market_dynamics": 7.762479, "expectation": {"probability": 89.289, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94225.036646, "high": 94297.933313, "low": 94225.036646, "close": 94284.265625, "volume": 19140}, "trend_line": 93356.377865, "activity_lines": {"activity_5": 94193.144792, "activity_10": 94076.678836, "activity_20": 93860.736942, "activity_30": 93653.980578}, "trend_signal": 1, "fair_value": 90827.545573, "relative_strength": 0.209441, "rate_of_change": 0.06527368281278656, "market_dynamics": 7.0574, "expectation": {"probability": 89.3013, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94293.372584, "high": 94398.164063, "low": 94288.816688, "close": 94398.164063, "volume": 17259}, "trend_line": 93420.160417, "activity_lines": {"activity_5": 94276.671355, "activity_10": 94153.79858, "activity_20": 93930.746354, "activity_30": 93721.192591}, "trend_signal": 1, "fair_value": 90860.304387, "relative_strength": -1.367199, "rate_of_change": 0.06832157958424474, "market_dynamics": 6.270718, "expectation": {"probability": 88.9848, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94398.164063, "high": 94466.492188, "low": 94393.608167, "close": 94466.492188, "volume": 37713}, "trend_line": 93484.702084, "activity_lines": {"activity_5": 94357.15625, "activity_10": 94230.088069, "activity_20": 94001.036793, "activity_30": 93788.697867}, "trend_signal": 1, "fair_value": 90893.472857, "relative_strength": -2.506283, "rate_of_change": 0.06908751463485263, "market_dynamics": 5.488151, "expectation": {"probability": 89.0888, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94471.053479, "high": 94522.710356, "low": 94461.941688, "close": 94518.0, "volume": 17478}, "trend_line": 93548.682813, "activity_lines": {"activity_5": 94429.297917, "activity_10": 94302.820597, "activity_20": 94069.876191, "activity_30": 93855.362248}, "trend_signal": 1, "fair_value": 90926.99985, "relative_strength": -4.244757, "rate_of_change": 0.06843978487786503, "market_dynamics": 4.834493, "expectation": {"probability": 89.7083, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94518.003489, "high": 94593.374419, "low": 94518.003489, "close": 94588.664063, "volume": 26685}, "trend_line": 93613.196615, "activity_lines": {"activity_5": 94499.692709, "activity_10": 94375.205114, "activity_20": 94139.277604, "activity_30": 93922.457813}, "trend_signal": 1, "fair_value": 90960.779648, "relative_strength": -1.139908, "rate_of_change": 0.06896281172547049, "market_dynamics": 4.345397, "expectation": {"probability": 89.7083, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94598.071476, "high": 98394.626555, "low": 94593.361121, "close": 94673.445313, "volume": 30232}, "trend_line": 93678.410417, "activity_lines": {"activity_5": 94573.802084, "activity_10": 94449.600569, "activity_20": 94210.46596, "activity_30": 93990.860955}, "trend_signal": 1, "fair_value": 90995.045723, "relative_strength": 1.069396, "rate_of_change": 0.06966304362857693, "market_dynamics": 4.145085, "expectation": {"probability": 89.9315, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94682.867188, "high": 94739.389462, "low": 94673.446475, "close": 94729.96875, "volume": 71171}, "trend_line": 93743.534115, "activity_lines": {"activity_5": 94640.807292, "activity_10": 94520.81875, "activity_20": 94280.60666, "activity_30": 94058.703428}, "trend_signal": 1, "fair_value": 91029.645583, "relative_strength": 3.262864, "rate_of_change": 0.06951836363373823, "market_dynamics": 4.07446, "expectation": {"probability": 89.9315, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94734.679688, "high": 94800.625, "low": 94734.679688, "close": 94800.625, "volume": 15394}, "trend_line": 93809.494011, "activity_lines": {"activity_5": 94709.244271, "activity_10": 94591.809517, "activity_20": 94351.101935, "activity_30": 94126.90284}, "trend_signal": 1, "fair_value": 91064.641126, "relative_strength": 3.022476, "rate_of_change": 0.07036207523292637, "market_dynamics": 4.159697, "expectation": {"probability": 89.943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94805.328125, "high": 94861.858793, "low": 94795.907414, "close": 94857.148438, "volume": 15793}, "trend_line": 93875.516146, "activity_lines": {"activity_5": 94774.246875, "activity_10": 94660.044176, "activity_20": 94420.507999, "activity_30": 94194.493448}, "trend_signal": 1, "fair_value": 91099.941807, "relative_strength": -2.27249, "rate_of_change": 0.07037894799032846, "market_dynamics": 4.413262, "expectation": {"probability": 89.6842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94857.1496, "high": 94913.677944, "low": 94847.727144, "close": 94899.546875, "volume": 13652}, "trend_line": 93940.673177, "activity_lines": {"activity_5": 94830.772396, "activity_10": 94722.920881, "activity_20": 94487.44907, "activity_30": 94260.559946}, "trend_signal": 1, "fair_value": 91135.457132, "relative_strength": -2.370201, "rate_of_change": 0.0694079070613835, "market_dynamics": 4.66724, "expectation": {"probability": 89.6721, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94913.664063, "high": 94951.350981, "low": 94908.953707, "close": 94946.640625, "volume": 13744}, "trend_line": 94004.666667, "activity_lines": {"activity_5": 94882.270313, "activity_10": 94782.013352, "activity_20": 94552.452493, "activity_30": 94325.461072}, "trend_signal": 1, "fair_value": 91171.188602, "relative_strength": -3.29208, "rate_of_change": 0.06812117460497541, "market_dynamics": 4.786788, "expectation": {"probability": 89.6721, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94946.642952, "high": 95012.592587, "low": 94946.642952, "close": 94998.460938, "volume": 20523}, "trend_line": 94068.261459, "activity_lines": {"activity_5": 94932.828646, "activity_10": 94838.484517, "activity_20": 94616.026154, "activity_30": 94389.576832}, "trend_signal": 1, "fair_value": 91207.223658, "relative_strength": -3.814065, "rate_of_change": 0.06765067549814335, "market_dynamics": 4.588341, "expectation": {"probability": 89.6721, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95007.883975, "high": 95059.693568, "low": 95003.173619, "close": 95045.5625, "volume": 24653}, "trend_line": 94132.059636, "activity_lines": {"activity_5": 94981.188021, "activity_10": 94892.605114, "activity_20": 94677.755953, "activity_30": 94452.628512}, "trend_signal": 1, "fair_value": 91243.47481, "relative_strength": -2.753882, "rate_of_change": 0.06782115031201133, "market_dynamics": 3.999122, "expectation": {"probability": 89.7892, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95045.557015, "high": 97918.879973, "low": 95045.557015, "close": 95139.765625, "volume": 18505}, "trend_line": 94195.960417, "activity_lines": {"activity_5": 95044.619271, "activity_10": 94953.325, "activity_20": 94742.315662, "activity_30": 94517.641801}, "trend_signal": 1, "fair_value": 91280.329828, "relative_strength": -3.893577, "rate_of_change": 0.06788418446073292, "market_dynamics": 3.378576, "expectation": {"probability": 90.4094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95144.476563, "high": 96081.843823, "low": 95144.476563, "close": 95196.296875, "volume": 45199}, "trend_line": 94260.227084, "activity_lines": {"activity_5": 95108.053125, "activity_10": 95013.018466, "activity_20": 94805.842411, "activity_30": 94582.179637}, "trend_signal": 1, "fair_value": 91317.461489, "relative_strength": -3.213385, "rate_of_change": 0.06822656376717084, "market_dynamics": 2.854516, "expectation": {"probability": 90.4094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95205.711519, "high": 95281.076962, "low": 95201.001163, "close": 95271.65625, "volume": 36496}, "trend_line": 94325.183334, "activity_lines": {"activity_5": 95176.823438, "activity_10": 95075.365767, "activity_20": 94870.142225, "activity_30": 94647.433132}, "trend_signal": 1, "fair_value": 91355.019031, "relative_strength": -5.846989, "rate_of_change": 0.06891162053123122, "market_dynamics": 2.600368, "expectation": {"probability": 90.4094, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95285.787899, "high": 95332.898438, "low": 95276.367188, "close": 95332.898438, "volume": 22448}, "trend_line": 94389.903125, "activity_lines": {"activity_5": 95244.340104, "activity_10": 95137.971449, "activity_20": 94933.90227, "activity_30": 94712.44701}, "trend_signal": 1, "fair_value": 91392.911959, "relative_strength": -5.597892, "rate_of_change": 0.06861348021008012, "market_dynamics": 2.600676, "expectation": {"probability": 90.4094, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95314.057013, "high": 95940.534383, "low": 95314.057013, "close": 95389.414063, "volume": 17353}, "trend_line": 94454.836198, "activity_lines": {"activity_5": 95308.399479, "activity_10": 95199.890341, "activity_20": 94996.749517, "activity_30": 94776.931586}, "trend_signal": 1, "fair_value": 91431.081431, "relative_strength": -4.31994, "rate_of_change": 0.06879239288339659, "market_dynamics": 2.578985, "expectation": {"probability": 90.4094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95384.70487, "high": 95441.233212, "low": 95384.70487, "close": 95431.8125, "volume": 16734}, "trend_line": 94519.51224, "activity_lines": {"activity_5": 95363.668229, "activity_10": 95258.812784, "activity_20": 95057.417523, "activity_30": 94839.962315}, "trend_signal": 1, "fair_value": 91469.465445, "relative_strength": -3.106767, "rate_of_change": 0.06847298095400363, "market_dynamics": 2.5944, "expectation": {"probability": 90.4094, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95436.5246, "high": 95493.046293, "low": 95436.517952, "close": 95488.335938, "volume": 23546}, "trend_line": 94584.097917, "activity_lines": {"activity_5": 95418.308334, "activity_10": 95317.563779, "activity_20": 95117.30997, "activity_30": 94902.46707}, "trend_signal": 1, "fair_value": 91508.154648, "relative_strength": 0.285793, "rate_of_change": 0.06833052294643331, "market_dynamics": 2.673571, "expectation": {"probability": 90.5682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95488.335938, "high": 95544.858793, "low": 95483.625582, "close": 95540.148438, "volume": 25459}, "trend_line": 94648.436719, "activity_lines": {"activity_5": 95470.75, "activity_10": 95375.029972, "activity_20": 95176.099517, "activity_30": 94964.147749}, "trend_signal": 1, "fair_value": 91547.147386, "relative_strength": -2.046385, "rate_of_change": 0.06802285311898557, "market_dynamics": 2.82587, "expectation": {"probability": 90.4094, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95540.150763, "high": 95629.646693, "low": 95540.150763, "close": 95615.515625, "volume": 22478}, "trend_line": 94713.313282, "activity_lines": {"activity_5": 95530.414584, "activity_10": 95435.408239, "activity_20": 95236.086496, "activity_30": 95026.539936}, "trend_signal": 1, "fair_value": 91586.53756, "relative_strength": -2.650327, "rate_of_change": 0.06854478029321162, "market_dynamics": 3.303087, "expectation": {"probability": 90.3981, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95629.649019, "high": 95676.748837, "low": 95620.228307, "close": 95667.328125, "volume": 18631}, "trend_line": 94777.031511, "activity_lines": {"activity_5": 95588.508854, "activity_10": 95493.987784, "activity_20": 95295.211087, "activity_30": 95088.089281}, "trend_signal": 1, "fair_value": 91626.174079, "relative_strength": -4.30458, "rate_of_change": 0.06727483897672962, "market_dynamics": 4.263786, "expectation": {"probability": 90.3981, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95690.875, "high": 95756.826962, "low": 95681.456034, "close": 95737.984375, "volume": 15952}, "trend_line": 94841.890365, "activity_lines": {"activity_5": 95651.627604, "activity_10": 95554.109091, "activity_20": 95355.346578, "activity_30": 95150.08624}, "trend_signal": 1, "fair_value": 91666.20633, "relative_strength": -4.062428, "rate_of_change": 0.0684330928770204, "market_dynamics": 5.462059, "expectation": {"probability": 90.5152, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95752.116606, "high": 95808.640043, "low": 95747.40625, "close": 95803.929688, "volume": 22916}, "trend_line": 94906.972917, "activity_lines": {"activity_5": 95716.316667, "activity_10": 95615.34375, "activity_20": 95415.953125, "activity_30": 95212.153293}, "trend_signal": 1, "fair_value": 91706.689854, "relative_strength": -2.647641, "rate_of_change": 0.06862215815135722, "market_dynamics": 6.608571, "expectation": {"probability": 91.1345, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95818.0625, "high": 95869.873837, "low": 95808.641788, "close": 95860.453125, "volume": 27845}, "trend_line": 94971.20599, "activity_lines": {"activity_5": 95778.807292, "activity_10": 95675.807529, "activity_20": 95476.155878, "activity_30": 95273.668145}, "trend_signal": 1, "fair_value": 91747.421324, "relative_strength": -0.74273, "rate_of_change": 0.06768003553982299, "market_dynamics": 7.464724, "expectation": {"probability": 91.2515, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95879.295712, "high": 96486.932547, "low": 95464.785293, "close": 95940.53125, "volume": 21801}, "trend_line": 95035.527084, "activity_lines": {"activity_5": 95846.636979, "activity_10": 95740.125568, "activity_20": 95538.332701, "activity_30": 95336.205259}, "trend_signal": 1, "fair_value": 91788.723308, "relative_strength": -3.811042, "rate_of_change": 0.06772694242376125, "market_dynamics": 7.841689, "expectation": {"probability": 91.8692, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95940.532994, "high": 96020.599817, "low": 95935.822638, "close": 96006.46875, "volume": 26824}, "trend_line": 95099.615886, "activity_lines": {"activity_5": 95914.778125, "activity_10": 95805.384375, "activity_20": 95601.024703, "activity_30": 95398.846657}, "trend_signal": 1, "fair_value": 91830.476613, "relative_strength": -4.967224, "rate_of_change": 0.06743667759463425, "market_dynamics": 7.89869, "expectation": {"probability": 92.4854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96025.3125, "high": 96081.84375, "low": 96011.181433, "close": 96081.84375, "volume": 13084}, "trend_line": 95164.394792, "activity_lines": {"activity_5": 95985.434896, "activity_10": 95873.128551, "activity_20": 95665.153162, "activity_30": 95462.216196}, "trend_signal": 1, "fair_value": 91872.770283, "relative_strength": -5.696582, "rate_of_change": 0.06811689552738057, "market_dynamics": 7.620004, "expectation": {"probability": 93.1002, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96091.264462, "high": 96147.780668, "low": 96081.84375, "close": 96143.070313, "volume": 23106}, "trend_line": 95228.48125, "activity_lines": {"activity_5": 96053.576563, "activity_10": 95940.18608, "activity_20": 95729.280841, "activity_30": 95525.356553}, "trend_signal": 1, "fair_value": 91915.456431, "relative_strength": -6.003219, "rate_of_change": 0.06734289451434425, "market_dynamics": 7.263256, "expectation": {"probability": 93.7136, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96147.781832, "high": 96251.413481, "low": 96143.071476, "close": 96246.703125, "volume": 17737}, "trend_line": 95293.895834, "activity_lines": {"activity_5": 96133.653125, "activity_10": 96014.181676, "activity_20": 95797.356771, "activity_30": 95591.048286}, "trend_signal": 1, "fair_value": 91958.578075, "relative_strength": -7.867665, "rate_of_change": 0.0686922474677168, "market_dynamics": 6.526556, "expectation": {"probability": 93.83, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96265.54513, "high": 96298.515043, "low": 96251.414063, "close": 96293.804688, "volume": 86230}, "trend_line": 95357.083854, "activity_lines": {"activity_5": 96203.680209, "activity_10": 96083.894745, "activity_20": 95863.72779, "activity_30": 95655.558535}, "trend_signal": 1, "fair_value": 92002.030299, "relative_strength": -7.573066, "rate_of_change": 0.06630857039371509, "market_dynamics": 5.788479, "expectation": {"probability": 94.4419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96307.936918, "high": 96355.037899, "low": 96298.516207, "close": 96345.617188, "volume": 89876}, "trend_line": 95419.721354, "activity_lines": {"activity_5": 96267.426563, "activity_10": 96150.695739, "activity_20": 95928.86503, "activity_30": 95719.334879}, "trend_signal": 1, "fair_value": 92045.700271, "relative_strength": -5.428641, "rate_of_change": 0.06568730656224823, "market_dynamics": 5.291194, "expectation": {"probability": 94.4419, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96369.171293, "high": 96435.123256, "low": 96340.909158, "close": 96420.992188, "volume": 87901}, "trend_line": 95483.154427, "activity_lines": {"activity_5": 96333.688021, "activity_10": 96218.86875, "activity_20": 95994.990104, "activity_30": 95783.932998}, "trend_signal": 1, "fair_value": 92089.796174, "relative_strength": -3.132436, "rate_of_change": 0.06647794826886519, "market_dynamics": 4.891315, "expectation": {"probability": 94.4419, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96439.82264, "high": 97961.268122, "low": 96439.82264, "close": 96505.773438, "volume": 98443}, "trend_line": 95547.058073, "activity_lines": {"activity_5": 96405.6, "activity_10": 96290.038211, "activity_20": 96063.088505, "activity_30": 95849.908418}, "trend_signal": 1, "fair_value": 92134.378406, "relative_strength": -1.043609, "rate_of_change": 0.0669266179814451, "market_dynamics": 4.961648, "expectation": {"probability": 94.4419, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96524.614609, "high": 96599.975981, "low": 96524.614609, "close": 96595.265625, "volume": 33435}, "trend_line": 95611.11875, "activity_lines": {"activity_5": 96483.1625, "activity_10": 96364.718182, "activity_20": 96133.474368, "activity_30": 95917.534711}, "trend_signal": 1, "fair_value": 92179.505709, "relative_strength": 2.33387, "rate_of_change": 0.06704620559960892, "market_dynamics": 4.851287, "expectation": {"probability": 93.8219, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96599.976563, "high": 96670.631649, "low": 96595.266207, "close": 96661.210938, "volume": 43360}, "trend_line": 95675.49349, "activity_lines": {"activity_5": 96559.469271, "activity_10": 96438.027983, "activity_20": 96203.837835, "activity_30": 95985.282594}, "trend_signal": 1, "fair_value": 92224.970052, "relative_strength": -1.654232, "rate_of_change": 0.0673297633597654, "market_dynamics": 4.814615, "expectation": {"probability": 94.5581, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96680.054106, "high": 96731.874419, "low": 96661.212682, "close": 96727.164063, "volume": 21175}, "trend_line": 95739.711459, "activity_lines": {"activity_5": 96633.266667, "activity_10": 96510.225995, "activity_20": 96274.157255, "activity_30": 96053.132309}, "trend_signal": 1, "fair_value": 92270.885667, "relative_strength": -1.685092, "rate_of_change": 0.0671206038845432, "market_dynamics": 4.731293, "expectation": {"probability": 95.1628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96736.578125, "high": 96778.967004, "low": 96727.157413, "close": 96764.835938, "volume": 14562}, "trend_line": 95803.301042, "activity_lines": {"activity_5": 96694.184896, "activity_10": 96576.169887, "activity_20": 96341.694234, "activity_30": 96119.269372}, "trend_signal": 1, "fair_value": 92316.89989, "relative_strength": -0.626989, "rate_of_change": 0.06641923401580338, "market_dynamics": 4.586669, "expectation": {"probability": 95.1628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96788.391788, "high": 96868.46875, "low": 96778.971077, "close": 96868.46875, "volume": 23734}, "trend_line": 95868.931771, "activity_lines": {"activity_5": 96766.724479, "activity_10": 96648.538069, "activity_20": 96412.753274, "activity_30": 96187.989869}, "trend_signal": 1, "fair_value": 92363.464043, "relative_strength": 4.486477, "rate_of_change": 0.06850570730462031, "market_dynamics": 4.86652, "expectation": {"probability": 94.4207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96868.46875, "high": 96981.514461, "low": 96863.758394, "close": 96972.09375, "volume": 27886}, "trend_line": 95936.446875, "activity_lines": {"activity_5": 96849.626042, "activity_10": 96726.558097, "activity_20": 96487.109301, "activity_30": 96259.16161}, "trend_signal": 1, "fair_value": 92410.635267, "relative_strength": 3.240628, "rate_of_change": 0.07042438332499917, "market_dynamics": 5.151669, "expectation": {"probability": 94.4207, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96986.230051, "high": 97028.623837, "low": 96976.809339, "close": 97019.203125, "volume": 12316}, "trend_line": 96003.804948, "activity_lines": {"activity_5": 96923.108854, "activity_10": 96799.954546, "activity_20": 96559.133148, "activity_30": 96329.016852}, "trend_signal": 1, "fair_value": 92458.079828, "relative_strength": 2.569421, "rate_of_change": 0.07021113997245933, "market_dynamics": 5.506337, "expectation": {"probability": 94.427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97033.335356, "high": 97103.984375, "low": 97019.204288, "close": 97103.984375, "volume": 26147}, "trend_line": 96072.419011, "activity_lines": {"activity_5": 97000.985938, "activity_10": 96875.576705, "activity_20": 96632.547173, "activity_30": 96399.99617}, "trend_signal": 1, "fair_value": 92505.92493, "relative_strength": 0.544021, "rate_of_change": 0.07147014958122272, "market_dynamics": 5.978227, "expectation": {"probability": 94.4332, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97089.854471, "high": 97155.804688, "low": 97089.854471, "close": 97155.804688, "volume": 7282}, "trend_line": 96139.620313, "activity_lines": {"activity_5": 97071.015104, "activity_10": 96946.832245, "activity_20": 96704.055246, "activity_30": 96469.89202}, "trend_signal": 1, "fair_value": 92554.016477, "relative_strength": 3.791324, "rate_of_change": 0.06994858950341093, "market_dynamics": 6.317707, "expectation": {"probability": 94.4395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97160.513299, "high": 97188.778925, "low": 97132.251163, "close": 97169.9375, "volume": 10089}, "trend_line": 96205.408334, "activity_lines": {"activity_5": 97119.690625, "activity_10": 97007.297159, "activity_20": 96770.157776, "activity_30": 96536.364096}, "trend_signal": 1, "fair_value": 92602.112831, "relative_strength": 2.760079, "rate_of_change": 0.06842966592318073, "market_dynamics": 6.130908, "expectation": {"probability": 94.4395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97179.347241, "high": 97250.006649, "low": 97179.347241, "close": 97240.585938, "volume": 65169}, "trend_line": 96271.039323, "activity_lines": {"activity_5": 97171.817709, "activity_10": 97068.531534, "activity_20": 96836.483929, "activity_30": 96603.149748}, "trend_signal": 1, "fair_value": 92650.604868, "relative_strength": 3.066274, "rate_of_change": 0.06821964600175479, "market_dynamics": 5.81777, "expectation": {"probability": 94.5577, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97245.296293, "high": 97315.951962, "low": 97240.585938, "close": 97306.53125, "volume": 23481}, "trend_line": 96336.827084, "activity_lines": {"activity_5": 97228.027084, "activity_10": 97130.022869, "activity_20": 96902.518527, "activity_30": 96669.955679}, "trend_signal": 1, "fair_value": 92699.576823, "relative_strength": 3.72668, "rate_of_change": 0.0683359829317666, "market_dynamics": 5.166079, "expectation": {"probability": 95.1454, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97315.951962, "high": 97367.764462, "low": 97301.820894, "close": 97358.34375, "volume": 10887}, "trend_line": 96402.458073, "activity_lines": {"activity_5": 97282.352083, "activity_10": 97189.201563, "activity_20": 96966.982887, "activity_30": 96735.85998}, "trend_signal": 1, "fair_value": 92748.737981, "relative_strength": 5.528329, "rate_of_change": 0.06812658355747088, "market_dynamics": 4.154902, "expectation": {"probability": 95.1454, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97367.766207, "high": 97428.998837, "low": 97358.345495, "close": 97419.578125, "volume": 13511}, "trend_line": 96468.716927, "activity_lines": {"activity_5": 97340.13125, "activity_10": 97248.037784, "activity_20": 97030.841592, "activity_30": 96801.480629}, "trend_signal": 1, "fair_value": 92798.148738, "relative_strength": 4.874294, "rate_of_change": 0.06873149847468174, "market_dynamics": 3.519921, "expectation": {"probability": 95.1454, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97419.579288, "high": 97480.817987, "low": 97419.579288, "close": 97461.976563, "volume": 27346}, "trend_line": 96534.504948, "activity_lines": {"activity_5": 97394.458334, "activity_10": 97302.678409, "activity_20": 97092.368081, "activity_30": 96865.561895}, "trend_signal": 1, "fair_value": 92847.716847, "relative_strength": 11.052318, "rate_of_change": 0.0681962226674825, "market_dynamics": 2.892361, "expectation": {"probability": 95.2573, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97471.397856, "high": 97523.203125, "low": 97461.977144, "close": 97523.203125, "volume": 27656}, "trend_line": 96600.606771, "activity_lines": {"activity_5": 97449.725, "activity_10": 97357.660085, "activity_20": 97153.445164, "activity_30": 96929.348875}, "trend_signal": 1, "fair_value": 92897.763221, "relative_strength": 7.300406, "rate_of_change": 0.0684748143014888, "market_dynamics": 2.433727, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97523.204289, "high": 97645.677943, "low": 97523.204289, "close": 97631.546875, "volume": 13794}, "trend_line": 96667.807813, "activity_lines": {"activity_5": 97522.265104, "activity_10": 97422.320455, "activity_20": 97218.762128, "activity_30": 96995.861139}, "trend_signal": 1, "fair_value": 92948.41832, "relative_strength": 9.278499, "rate_of_change": 0.06956585910408038, "market_dynamics": 2.244867, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97626.838264, "high": 97692.779505, "low": 97626.838264, "close": 97678.648438, "volume": 44999}, "trend_line": 96734.851823, "activity_lines": {"activity_5": 97588.838021, "activity_10": 97484.411222, "activity_20": 97282.194755, "activity_30": 97061.076664}, "trend_signal": 1, "fair_value": 92999.203826, "relative_strength": 10.418366, "rate_of_change": 0.06935505368001284, "market_dynamics": 2.234164, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97678.650182, "high": 97744.59375, "low": 97673.940989, "close": 97744.59375, "volume": 30085}, "trend_line": 96801.738802, "activity_lines": {"activity_5": 97656.039063, "activity_10": 97548.043608, "activity_20": 97345.560119, "activity_30": 97126.221304}, "trend_signal": 1, "fair_value": 93050.297727, "relative_strength": 7.42222, "rate_of_change": 0.06914465442340124, "market_dynamics": 2.26578, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97754.015043, "high": 97796.4129, "low": 97739.883976, "close": 97777.570313, "volume": 19675}, "trend_line": 96867.526823, "activity_lines": {"activity_5": 97712.564584, "activity_10": 97606.966477, "activity_20": 97405.763244, "activity_30": 97189.178176}, "trend_signal": 1, "fair_value": 93101.460036, "relative_strength": 11.241106, "rate_of_change": 0.06796161082865436, "market_dynamics": 2.339006, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97810.539063, "high": 97844.171195, "low": 97791.697639, "close": 97834.421875, "volume": 19915}, "trend_line": 96933.325781, "activity_lines": {"activity_5": 97767.001042, "activity_10": 97665.178125, "activity_20": 97465.324628, "activity_30": 97251.558502}, "trend_signal": 1, "fair_value": 93152.900691, "relative_strength": 10.980114, "rate_of_change": 0.06792674506931956, "market_dynamics": 2.417858, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97849.047555, "high": 97917.288382, "low": 97844.172895, "close": 97907.539063, "volume": 20750}, "trend_line": 96998.892709, "activity_lines": {"activity_5": 97825.061979, "activity_10": 97725.88679, "activity_20": 97525.94881, "activity_30": 97314.410971}, "trend_signal": 1, "fair_value": 93204.723758, "relative_strength": 9.178394, "rate_of_change": 0.06764126524260042, "market_dynamics": 2.732479, "expectation": {"probability": 95.9553, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97941.662701, "high": 98185.399097, "low": 97912.414743, "close": 97975.789063, "volume": 34969}, "trend_line": 97064.536719, "activity_lines": {"activity_5": 97887.473438, "activity_10": 97788.077131, "activity_20": 97587.138095, "activity_30": 97377.436543}, "trend_signal": 1, "fair_value": 93257.156851, "relative_strength": 5.966422, "rate_of_change": 0.06767500964874243, "market_dynamics": 3.702319, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97975.789403, "high": 98034.28091, "low": 97966.040083, "close": 98029.40625, "volume": 53738}, "trend_line": 97129.455469, "activity_lines": {"activity_5": 97947.947917, "activity_10": 97848.789773, "activity_20": 97647.487947, "activity_30": 97439.68619}, "trend_signal": 1, "fair_value": 93309.67488, "relative_strength": 5.668319, "rate_of_change": 0.06688204795942689, "market_dynamics": 4.767929, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98039.15625, "high": 98102.53057, "low": 98034.28159, "close": 98092.78125, "volume": 38294}, "trend_line": 97194.445834, "activity_lines": {"activity_5": 98010.559896, "activity_10": 97909.937358, "activity_20": 97707.851749, "activity_30": 97501.83624}, "trend_signal": 1, "fair_value": 93362.455379, "relative_strength": 5.161273, "rate_of_change": 0.066911077269189, "market_dynamics": 5.870346, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98117.148438, "high": 98126.897757, "low": 98117.148438, "close": 98117.148438, "volume": 25000}, "trend_line": 97256.794011, "activity_lines": {"activity_5": 98060.280209, "activity_10": 97964.046165, "activity_20": 97764.706176, "activity_30": 97561.36544}, "trend_signal": 1, "fair_value": 93415.248298, "relative_strength": 5.84946, "rate_of_change": 0.06414788053475053, "market_dynamics": 6.259282, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98126.898438, "high": 98170.773438, "low": 98126.898438, "close": 98170.773438, "volume": 38372}, "trend_line": 97319.359636, "activity_lines": {"activity_5": 98109.027084, "activity_10": 98017.105966, "activity_20": 97821.215104, "activity_30": 97620.331855}, "trend_signal": 1, "fair_value": 93468.269982, "relative_strength": 5.56682, "rate_of_change": 0.06433033870406217, "market_dynamics": 5.858947, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98170.773778, "high": 98229.265625, "low": 98165.899118, "close": 98229.265625, "volume": 18753}, "trend_line": 97382.147917, "activity_lines": {"activity_5": 98159.722396, "activity_10": 98070.996591, "activity_20": 97877.811049, "activity_30": 97679.035467}, "trend_signal": 1, "fair_value": 93521.522837, "relative_strength": 2.700862, "rate_of_change": 0.0645177703951667, "market_dynamics": 5.12714, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98224.391646, "high": 98278.015625, "low": 98224.391646, "close": 98278.015625, "volume": 36219}, "trend_line": 97444.048698, "activity_lines": {"activity_5": 98209.769271, "activity_10": 98123.739631, "activity_20": 97933.691369, "activity_30": 97736.833384}, "trend_signal": 1, "fair_value": 93574.944411, "relative_strength": 0.219059, "rate_of_change": 0.06356481380217935, "market_dynamics": 4.240425, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98278.016305, "high": 98346.257472, "low": 98278.016305, "close": 98341.382813, "volume": 61546}, "trend_line": 97505.235677, "activity_lines": {"activity_5": 98264.364584, "activity_10": 98178.305398, "activity_20": 97990.262798, "activity_30": 97794.725907}, "trend_signal": 1, "fair_value": 93628.570914, "relative_strength": 4.950147, "rate_of_change": 0.06279190963178992, "market_dynamics": 3.803789, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98346.258153, "high": 98385.257472, "low": 97395.701209, "close": 98380.382813, "volume": 23236}, "trend_line": 97564.739584, "activity_lines": {"activity_5": 98315.386459, "activity_10": 98229.710938, "activity_20": 98044.970201, "activity_30": 97851.187013}, "trend_signal": 1, "fair_value": 93682.303686, "relative_strength": 3.579208, "rate_of_change": 0.06102637113468074, "market_dynamics": 3.327104, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98380.384173, "high": 98453.507132, "low": 98370.634854, "close": 98443.757813, "volume": 39627}, "trend_line": 97624.157813, "activity_lines": {"activity_5": 98369.984375, "activity_10": 98282.712642, "activity_20": 98100.285715, "activity_30": 97907.897867}, "trend_signal": 1, "fair_value": 93736.270132, "relative_strength": 3.386716, "rate_of_change": 0.06090133510667088, "market_dynamics": 3.20182, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98424.258833, "high": 98497.374319, "low": 98424.258833, "close": 98487.625, "volume": 17835}, "trend_line": 97682.839844, "activity_lines": {"activity_5": 98421.005729, "activity_10": 98333.940767, "activity_20": 98154.363691, "activity_30": 97963.605427}, "trend_signal": 1, "fair_value": 93790.489033, "relative_strength": 0.293455, "rate_of_change": 0.06011015338274149, "market_dynamics": 3.038202, "expectation": {"probability": 96.6518, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98487.62568, "high": 98536.37432, "low": 98477.876361, "close": 98521.75, "volume": 13207}, "trend_line": 97741.403646, "activity_lines": {"activity_5": 98466.178125, "activity_10": 98382.06733, "activity_20": 98206.314137, "activity_30": 98017.728663}, "trend_signal": 1, "fair_value": 93845.012921, "relative_strength": 3.464075, "rate_of_change": 0.0599530092424943, "market_dynamics": 2.661968, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98521.7517, "high": 98633.866167, "low": 98516.87704, "close": 98619.242188, "volume": 57924}, "trend_line": 97799.762761, "activity_lines": {"activity_5": 98527.598959, "activity_10": 98438.96804, "activity_20": 98262.301116, "activity_30": 98074.363408}, "trend_signal": 1, "fair_value": 93900.075521, "relative_strength": 7.185772, "rate_of_change": 0.05970767026363202, "market_dynamics": 2.767558, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98633.867868, "high": 98697.234035, "low": 98633.867868, "close": 98692.359375, "volume": 51381}, "trend_line": 97857.104948, "activity_lines": {"activity_5": 98594.868229, "activity_10": 98499.590767, "activity_20": 98319.740848, "activity_30": 98131.950286}, "trend_signal": 1, "fair_value": 93955.578075, "relative_strength": 8.428595, "rate_of_change": 0.05863223527455635, "market_dynamics": 2.816689, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98702.109035, "high": 98770.358355, "low": 98697.234375, "close": 98755.734375, "volume": 37492}, "trend_line": 97914.989323, "activity_lines": {"activity_5": 98662.464063, "activity_10": 98561.277841, "activity_20": 98377.648884, "activity_30": 98189.926378}, "trend_signal": 1, "fair_value": 94011.285557, "relative_strength": 6.123677, "rate_of_change": 0.059151938973432475, "market_dynamics": 3.026337, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98775.234375, "high": 98828.850882, "low": 98760.610395, "close": 98819.101563, "volume": 37125}, "trend_line": 97972.159896, "activity_lines": {"activity_5": 98730.383854, "activity_10": 98623.850568, "activity_20": 98436.238616, "activity_30": 98248.2562}, "trend_signal": 1, "fair_value": 94067.198067, "relative_strength": 3.41856, "rate_of_change": 0.058387968374691485, "market_dynamics": 3.490318, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98823.977243, "high": 98887.351222, "low": 98823.977243, "close": 98882.476563, "volume": 14853}, "trend_line": 98029.715625, "activity_lines": {"activity_5": 98797.330209, "activity_10": 98687.221733, "activity_20": 98495.433334, "activity_30": 98306.986307}, "trend_signal": 1, "fair_value": 94123.286759, "relative_strength": 2.786411, "rate_of_change": 0.058747024727327235, "market_dynamics": 3.672258, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98892.219771, "high": 98936.093069, "low": 98892.219771, "close": 98926.34375, "volume": 13128}, "trend_line": 98088.2625, "activity_lines": {"activity_5": 98854.850521, "activity_10": 98747.578551, "activity_20": 98553.387389, "activity_30": 98364.833283}, "trend_signal": 1, "fair_value": 94179.541617, "relative_strength": 1.961831, "rate_of_change": 0.05972359975414343, "market_dynamics": 3.74706, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98926.34375, "high": 98989.71875, "low": 98926.34375, "close": 98989.71875, "volume": 215598}, "trend_line": 98146.566927, "activity_lines": {"activity_5": 98913.022396, "activity_10": 98808.822443, "activity_20": 98611.906808, "activity_30": 98422.991751}, "trend_signal": 1, "fair_value": 94236.116487, "relative_strength": -0.029299, "rate_of_change": 0.05944077865586623, "market_dynamics": 3.942408, "expectation": {"probability": 97.6977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98989.71943, "high": 99277.318921, "low": 98979.97011, "close": 99038.460938, "volume": 82163}, "trend_line": 98204.297917, "activity_lines": {"activity_5": 98967.617709, "activity_10": 98867.849716, "activity_20": 98669.566927, "activity_30": 98480.5333}, "trend_signal": 1, "fair_value": 94293.090044, "relative_strength": 1.229691, "rate_of_change": 0.058821201604469624, "market_dynamics": 3.949554, "expectation": {"probability": 97.9287, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99038.461618, "high": 99096.960597, "low": 99038.461618, "close": 99092.085938, "volume": 56291}, "trend_line": 98262.089323, "activity_lines": {"activity_5": 99021.239584, "activity_10": 98925.814205, "activity_20": 98726.948847, "activity_30": 98537.809947}, "trend_signal": 1, "fair_value": 94350.20608, "relative_strength": -2.698041, "rate_of_change": 0.058848143335674896, "market_dynamics": 3.928686, "expectation": {"probability": 98.1903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99092.085938, "high": 99131.077785, "low": 99087.211278, "close": 99126.203125, "volume": 30602}, "trend_line": 98318.976823, "activity_lines": {"activity_5": 99068.034896, "activity_10": 98978.99162, "activity_20": 98782.264323, "activity_30": 98593.559224}, "trend_signal": 1, "fair_value": 94407.282052, "relative_strength": -6.624271, "rate_of_change": 0.05789363974646946, "market_dynamics": 3.863002, "expectation": {"probability": 98.3063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99140.827444, "high": 99174.952104, "low": 99126.203465, "close": 99160.328125, "volume": 45508}, "trend_line": 98375.588542, "activity_lines": {"activity_5": 99109.956771, "activity_10": 99027.383523, "activity_20": 98835.606957, "activity_30": 98647.839953}, "trend_signal": 1, "fair_value": 94464.691807, "relative_strength": -9.231275, "rate_of_change": 0.05757964619781301, "market_dynamics": 3.543377, "expectation": {"probability": 98.7963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99174.953125, "high": 99209.077445, "low": 99165.203805, "close": 99199.328125, "volume": 19553}, "trend_line": 98431.459375, "activity_lines": {"activity_5": 99149.279688, "activity_10": 99073.028409, "activity_20": 98887.58032, "activity_30": 98700.984442}, "trend_signal": 1, "fair_value": 94522.121495, "relative_strength": -12.943867, "rate_of_change": 0.05679339135659139, "market_dynamics": 3.150331, "expectation": {"probability": 98.7977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99213.953805, "high": 99267.569972, "low": 99209.079145, "close": 99262.695313, "volume": 104214}, "trend_line": 98485.83099, "activity_lines": {"activity_5": 99195.751042, "activity_10": 99120.976989, "activity_20": 98940.435417, "activity_30": 98754.612567}, "trend_signal": 1, "fair_value": 94579.871144, "relative_strength": -13.777556, "rate_of_change": 0.05523804619502156, "market_dynamics": 2.84863, "expectation": {"probability": 98.7991, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99282.194632, "high": 99321.194632, "low": 98874.674095, "close": 99311.445313, "volume": 67930}, "trend_line": 98540.257552, "activity_lines": {"activity_5": 99243.523438, "activity_10": 99168.571733, "activity_20": 98992.733743, "activity_30": 98807.878008}, "trend_signal": 1, "fair_value": 94637.904497, "relative_strength": -13.639351, "rate_of_change": 0.05526334240457352, "market_dynamics": 2.533684, "expectation": {"probability": 98.9158, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99316.321333, "high": 99384.561819, "low": 99316.321333, "close": 99374.8125, "volume": 24132}, "trend_line": 98594.598177, "activity_lines": {"activity_5": 99297.794271, "activity_10": 99218.73608, "activity_20": 99045.913802, "activity_30": 98861.720262}, "trend_signal": 1, "fair_value": 94696.430339, "relative_strength": -16.787551, "rate_of_change": 0.05514560886076021, "market_dynamics": 2.206148, "expectation": {"probability": 99.4016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99394.311479, "high": 99413.81182, "low": 99369.938181, "close": 99404.0625, "volume": 11271}, "trend_line": 98648.814584, "activity_lines": {"activity_5": 99345.241146, "activity_10": 99265.267046, "activity_20": 99096.656734, "activity_30": 98913.943767}, "trend_signal": 1, "fair_value": 94754.884916, "relative_strength": -16.94467, "rate_of_change": 0.05498922659299139, "market_dynamics": 1.929579, "expectation": {"probability": 99.4023, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99408.93818, "high": 99516.182399, "low": 99408.93818, "close": 99443.0625, "volume": 51748}, "trend_line": 98702.435938, "activity_lines": {"activity_5": 99389.439063, "activity_10": 99310.203125, "activity_20": 99146.053572, "activity_30": 98965.185568}, "trend_signal": 1, "fair_value": 94813.388221, "relative_strength": -16.941688, "rate_of_change": 0.05435580166483317, "market_dynamics": 1.580253, "expectation": {"probability": 99.403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99452.806049, "high": 99516.179347, "low": 99452.806049, "close": 99511.304688, "volume": 49226}, "trend_line": 98755.894792, "activity_lines": {"activity_5": 99440.135417, "activity_10": 99359.304262, "activity_20": 99196.889286, "activity_30": 99017.370649}, "trend_signal": 1, "fair_value": 94872.070163, "relative_strength": -14.66039, "rate_of_change": 0.054161635923141306, "market_dynamics": 1.405385, "expectation": {"probability": 99.4037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99496.681729, "high": 99564.929688, "low": 99496.681729, "close": 99564.929688, "volume": 43345}, "trend_line": 98808.866146, "activity_lines": {"activity_5": 99492.132813, "activity_10": 99409.558239, "activity_20": 99247.748587, "activity_30": 99069.566448}, "trend_signal": 1, "fair_value": 94930.83709, "relative_strength": -16.754495, "rate_of_change": 0.05363867555608941, "market_dynamics": 1.397965, "expectation": {"probability": 99.4044, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99564.929688, "high": 99603.921535, "low": 99555.180368, "close": 99599.046875, "volume": 19734}, "trend_line": 98861.1875, "activity_lines": {"activity_5": 99538.603646, "activity_10": 99457.418182, "activity_20": 99296.727121, "activity_30": 99120.54585}, "trend_signal": 1, "fair_value": 94989.650241, "relative_strength": -16.917294, "rate_of_change": 0.052952084201320214, "market_dynamics": 1.504596, "expectation": {"probability": 99.5195, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99603.922556, "high": 99652.671535, "low": 99594.173236, "close": 99647.796875, "volume": 23900}, "trend_line": 98913.021354, "activity_lines": {"activity_5": 99586.375521, "activity_10": 99505.544602, "activity_20": 99345.218527, "activity_30": 99171.294842}, "trend_signal": 1, "fair_value": 95048.833384, "relative_strength": -15.192094, "rate_of_change": 0.052430944145797145, "market_dynamics": 1.71798, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99647.797215, "high": 99701.413382, "low": 99647.797215, "close": 99691.664063, "volume": 23712}, "trend_line": 98965.505209, "activity_lines": {"activity_5": 99632.520834, "activity_10": 99552.783807, "activity_20": 99392.989881, "activity_30": 99221.529856}, "trend_signal": 1, "fair_value": 95107.981421, "relative_strength": -15.40027, "rate_of_change": 0.05306061252761051, "market_dynamics": 2.002314, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99706.289063, "high": 99740.413382, "low": 99701.414063, "close": 99725.789063, "volume": 18189}, "trend_line": 99017.339063, "activity_lines": {"activity_5": 99673.467709, "activity_10": 99597.275995, "activity_20": 99439.252642, "activity_30": 99270.580427}, "trend_signal": 1, "fair_value": 95166.974409, "relative_strength": -15.570431, "rate_of_change": 0.05237567765712526, "market_dynamics": 2.449179, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99740.414063, "high": 99789.163382, "low": 99740.414063, "close": 99779.414063, "volume": 37218}, "trend_line": 99069.010677, "activity_lines": {"activity_5": 99717.990625, "activity_10": 99643.098296, "activity_20": 99486.003237, "activity_30": 99319.746556}, "trend_signal": 1, "fair_value": 95226.08113, "relative_strength": -19.916837, "rate_of_change": 0.052184409810402496, "market_dynamics": 3.364546, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99784.282271, "high": 99833.03125, "low": 99784.282271, "close": 99833.03125, "volume": 48110}, "trend_line": 99120.844532, "activity_lines": {"activity_5": 99766.086979, "activity_10": 99690.160654, "activity_20": 99533.287314, "activity_30": 99369.038206}, "trend_signal": 1, "fair_value": 95285.445263, "relative_strength": -20.679092, "rate_of_change": 0.0523209575282841, "market_dynamics": 4.450125, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99833.03091, "high": 99901.276827, "low": 99818.40625, "close": 99818.40625, "volume": 97289}, "trend_line": 99170.078646, "activity_lines": {"activity_5": 99793.709375, "activity_10": 99726.232671, "activity_20": 99574.652084, "activity_30": 99414.042188}, "trend_signal": 1, "fair_value": 95344.341847, "relative_strength": -18.998751, "rate_of_change": 0.04967079753249784, "market_dynamics": 4.513776, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99837.90659, "high": 100081.642646, "low": 99833.034991, "close": 99901.28125, "volume": 56998}, "trend_line": 99220.775261, "activity_lines": {"activity_5": 99837.582813, "activity_10": 99769.839347, "activity_20": 99619.661793, "activity_30": 99461.216549}, "trend_signal": 1, "fair_value": 95403.453376, "relative_strength": -22.261444, "rate_of_change": 0.05112087808357593, "market_dynamics": 4.377502, "expectation": {"probability": 99.2971, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99920.773097, "high": 99930.522416, "low": 99911.023778, "close": 99915.898438, "volume": 15466}, "trend_line": 99269.846615, "activity_lines": {"activity_5": 99872.354167, "activity_10": 99807.772443, "activity_20": 99661.722842, "activity_30": 99506.063206}, "trend_signal": 1, "fair_value": 95462.54367, "relative_strength": -23.174417, "rate_of_change": 0.049456733099411516, "market_dynamics": 3.48123, "expectation": {"probability": 99.2971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99920.774799, "high": 99989.023097, "low": 99920.774799, "close": 99974.398438, "volume": 65863}, "trend_line": 99319.405729, "activity_lines": {"activity_5": 99913.951563, "activity_10": 99848.985654, "activity_20": 99705.177046, "activity_30": 99551.518162}, "trend_signal": 1, "fair_value": 95521.778896, "relative_strength": -25.534831, "rate_of_change": 0.04992363309697587, "market_dynamics": 2.493349, "expectation": {"probability": 99.2978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99989.023438, "high": 100018.273097, "low": 99984.148438, "close": 100013.398438, "volume": 83265}, "trend_line": 99369.127344, "activity_lines": {"activity_5": 99955.55, "activity_10": 99889.844887, "activity_20": 99748.144048, "activity_30": 99596.291885}, "trend_signal": 1, "fair_value": 95581.120343, "relative_strength": -28.676867, "rate_of_change": 0.05006233639340994, "market_dynamics": 2.379297, "expectation": {"probability": 99.2986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100013.398438, "high": 100037.764604, "low": 100003.648778, "close": 100008.523438, "volume": 69477}, "trend_line": 99415.436719, "activity_lines": {"activity_5": 99983.498959, "activity_10": 99922.284091, "activity_20": 99786.422024, "activity_30": 99637.543246}, "trend_signal": 1, "fair_value": 95640.200521, "relative_strength": -31.041206, "rate_of_change": 0.04660338300013042, "market_dynamics": 1.947256, "expectation": {"probability": 99.2906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100028.016306, "high": 103040.555627, "low": 98468.123873, "close": 100028.015625, "volume": 81682}, "trend_line": 99459.958594, "activity_lines": {"activity_5": 100005.270834, "activity_10": 99951.708665, "activity_20": 99822.517374, "activity_30": 99677.064466}, "trend_signal": 1, "fair_value": 95698.974309, "relative_strength": -27.845213, "rate_of_change": 0.04478366385477273, "market_dynamics": 1.751606, "expectation": {"probability": 98.6005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100023.140965, "high": 100067.015285, "low": 100023.140965, "close": 100062.140625, "volume": 32403}, "trend_line": 99503.505469, "activity_lines": {"activity_5": 100029.96875, "activity_10": 99981.222301, "activity_20": 99857.916593, "activity_30": 99715.91492}, "trend_signal": 1, "fair_value": 95757.708083, "relative_strength": -28.255469, "rate_of_change": 0.04378332307351976, "market_dynamics": 1.268511, "expectation": {"probability": 98.6005, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100062.141305, "high": 100135.263925, "low": 100062.141305, "close": 100110.890625, "volume": 77758}, "trend_line": 99546.565104, "activity_lines": {"activity_5": 100061.167188, "activity_10": 100013.484091, "activity_20": 99894.151786, "activity_30": 99755.101059}, "trend_signal": 1, "fair_value": 95816.294271, "relative_strength": -24.729849, "rate_of_change": 0.04327449047854188, "market_dynamics": 0.892356, "expectation": {"probability": 98.602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100120.634514, "high": 100164.506451, "low": 100120.634514, "close": 100159.632813, "volume": 48822}, "trend_line": 99589.136979, "activity_lines": {"activity_5": 100099.513542, "activity_10": 100048.58125, "activity_20": 99931.22221, "activity_30": 99794.653814}, "trend_signal": 1, "fair_value": 95874.761619, "relative_strength": -25.508344, "rate_of_change": 0.042765790015489046, "market_dynamics": 0.749882, "expectation": {"probability": 98.6036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100154.757472, "high": 100198.631792, "low": 100145.008833, "close": 100184.007813, "volume": 30111}, "trend_line": 99631.059115, "activity_lines": {"activity_5": 100136.235938, "activity_10": 100082.172017, "activity_20": 99966.876823, "activity_30": 99833.032578}, "trend_signal": 1, "fair_value": 95933.011419, "relative_strength": -28.003939, "rate_of_change": 0.0420950891549886, "market_dynamics": 0.634537, "expectation": {"probability": 98.6052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100184.008493, "high": 100237.631792, "low": 100184.008493, "close": 100232.757813, "volume": 28783}, "trend_line": 99672.49375, "activity_lines": {"activity_5": 100177.509375, "activity_10": 100117.97912, "activity_20": 100003.460268, "activity_30": 99871.851848}, "trend_signal": 1, "fair_value": 95991.257462, "relative_strength": -28.516033, "rate_of_change": 0.04158807039496741, "market_dynamics": 0.655615, "expectation": {"probability": 98.6067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100232.751361, "high": 102855.318244, "low": 100232.751361, "close": 100305.875, "volume": 38193}, "trend_line": 99714.740886, "activity_lines": {"activity_5": 100229.505729, "activity_10": 100161.053409, "activity_20": 100043.246801, "activity_30": 99912.715155}, "trend_signal": 1, "fair_value": 96049.627154, "relative_strength": -25.183039, "rate_of_change": 0.042385952644036676, "market_dynamics": 0.693871, "expectation": {"probability": 98.6083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100305.87432, "high": 100354.62398, "low": 100296.125, "close": 100340.0, "volume": 27878}, "trend_line": 99756.338021, "activity_lines": {"activity_5": 100276.628125, "activity_10": 100203.241762, "activity_20": 100082.499665, "activity_30": 99953.054453}, "trend_signal": 1, "fair_value": 96107.896134, "relative_strength": -26.440213, "rate_of_change": 0.041716134074459475, "market_dynamics": 0.844006, "expectation": {"probability": 98.6099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100360.0, "high": 100400.0, "low": 100360.0, "close": 100390.0, "volume": 46690}, "trend_line": 99798.464584, "activity_lines": {"activity_5": 100325.143229, "activity_10": 100247.873722, "activity_20": 100122.823624, "activity_30": 99993.935871}, "trend_signal": 1, "fair_value": 96165.843149, "relative_strength": -28.779978, "rate_of_change": 0.042229460138291965, "market_dynamics": 1.103552, "expectation": {"probability": 98.6114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100400.0, "high": 100470.0, "low": 100400.0, "close": 100470.0, "volume": 33244}, "trend_line": 99842.120313, "activity_lines": {"activity_5": 100384.967188, "activity_10": 100300.203835, "activity_20": 100167.000186, "activity_30": 100037.260736}, "trend_signal": 1, "fair_value": 96223.952574, "relative_strength": -32.345567, "rate_of_change": 0.043743888427522505, "market_dynamics": 1.397763, "expectation": {"probability": 98.613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100480.0, "high": 100515.0, "low": 100465.0, "close": 100492.0, "volume": 38746}, "trend_line": 99885.209375, "activity_lines": {"activity_5": 100433.058333, "activity_10": 100348.143466, "activity_20": 100209.356734, "activity_30": 100079.188458}, "trend_signal": 1, "fair_value": 96281.706481, "relative_strength": -35.191175, "rate_of_change": 0.04315719844982966, "market_dynamics": 1.571216, "expectation": {"probability": 98.6145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100515.0, "high": 102500.0, "low": 100495.0, "close": 100540.0, "volume": 55406}, "trend_line": 99927.786198, "activity_lines": {"activity_5": 100479.866667, "activity_10": 100396.37429, "activity_20": 100252.473586, "activity_30": 100121.433014}, "trend_signal": 1, "fair_value": 96339.446865, "relative_strength": -36.393355, "rate_of_change": 0.042625753368698664, "market_dynamics": 1.748592, "expectation": {"probability": 98.6161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100545.0, "high": 103550.0, "low": 100535.0, "close": 100560.0, "volume": 51934}, "trend_line": 99969.404688, "activity_lines": {"activity_5": 100517.733333, "activity_10": 100439.553125, "activity_20": 100293.618006, "activity_30": 100162.221002}, "trend_signal": 1, "fair_value": 96396.789764, "relative_strength": -38.49714, "rate_of_change": 0.041648566012989933, "market_dynamics": 1.835562, "expectation": {"probability": 98.6176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100565.0, "high": 100595.0, "low": 100555.0, "close": 100585.0, "volume": 103240}, "trend_line": 100009.744271, "activity_lines": {"activity_5": 100549.266667, "activity_10": 100479.11179, "activity_20": 100333.426302, "activity_30": 100201.936828}, "trend_signal": 1, "fair_value": 96453.942458, "relative_strength": -36.094835, "rate_of_change": 0.04035192879852206, "market_dynamics": 1.864908, "expectation": {"probability": 98.6192, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100585.0, "high": 100670.0, "low": 100585.0, "close": 100660.0, "volume": 76388}, "trend_line": 100051.608854, "activity_lines": {"activity_5": 100592.8, "activity_10": 100524.572869, "activity_20": 100376.796652, "activity_30": 100243.888811}, "trend_signal": 1, "fair_value": 96511.371545, "relative_strength": -40.169531, "rate_of_change": 0.041860503999050676, "market_dynamics": 1.958019, "expectation": {"probability": 98.6207, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100665.0, "high": 100715.0, "low": 100665.0, "close": 100700.0, "volume": 16328}, "trend_line": 100093.506771, "activity_lines": {"activity_5": 100637.0, "activity_10": 100568.652273, "activity_20": 100419.968936, "activity_30": 100285.720497}, "trend_signal": 1, "fair_value": 96568.706531, "relative_strength": -42.540775, "rate_of_change": 0.0418763051188254, "market_dynamics": 1.909506, "expectation": {"probability": 98.6222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100695.0, "high": 100770.0, "low": 100695.0, "close": 100760.0, "volume": 87330}, "trend_line": 100135.129948, "activity_lines": {"activity_5": 100687.333333, "activity_10": 100615.145455, "activity_20": 100465.052083, "activity_30": 100328.720061}, "trend_signal": 1, "fair_value": 96626.163312, "relative_strength": -45.732533, "rate_of_change": 0.04158429287049492, "market_dynamics": 2.122305, "expectation": {"probability": 98.6238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100750.0, "high": 100780.0, "low": 100740.0, "close": 100780.0, "volume": 111404}, "trend_line": 100175.632292, "activity_lines": {"activity_5": 100729.666667, "activity_10": 100657.018182, "activity_20": 100508.020461, "activity_30": 100370.32458}, "trend_signal": 1, "fair_value": 96683.222606, "relative_strength": -38.505929, "rate_of_change": 0.04044768706149977, "market_dynamics": 2.359361, "expectation": {"probability": 98.6253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100780.0, "high": 100830.0, "low": 100747.0, "close": 100820.0, "volume": 101757}, "trend_line": 100216.330729, "activity_lines": {"activity_5": 100770.666667, "activity_10": 100698.163636, "activity_20": 100550.962165, "activity_30": 100411.89669}, "trend_signal": 1, "fair_value": 96739.895834, "relative_strength": -36.556015, "rate_of_change": 0.04062708272343919, "market_dynamics": 2.68697, "expectation": {"probability": 98.6268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100820.0, "high": 100870.0, "low": 100820.0, "close": 100860.0, "volume": 15481}, "trend_line": 100256.7375, "activity_lines": {"activity_5": 100809.333333, "activity_10": 100738.763636, "activity_20": 100593.872433, "activity_30": 100453.42374}, "trend_signal": 1, "fair_value": 96796.328977, "relative_strength": -38.954845, "rate_of_change": 0.0403195474291261, "market_dynamics": 3.190095, "expectation": {"probability": 98.6283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100870.0, "high": 100870.0, "low": 100830.0, "close": 100860.0, "volume": 75389}, "trend_line": 100295.682031, "activity_lines": {"activity_5": 100834.666667, "activity_10": 100772.272727, "activity_20": 100632.728051, "activity_30": 100492.343901}, "trend_signal": 1, "fair_value": 96852.382512, "relative_strength": -34.228711, "rate_of_change": 0.03884480182691064, "market_dynamics": 3.133697, "expectation": {"probability": 98.6207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100855.0, "high": 100945.0, "low": 100855.0, "close": 100945.0, "volume": 103410}, "trend_line": 100336.322396, "activity_lines": {"activity_5": 100877.666667, "activity_10": 100814.545455, "activity_20": 100675.717076, "activity_30": 100534.235383}, "trend_signal": 1, "fair_value": 96908.513572, "relative_strength": -32.441372, "rate_of_change": 0.04052055300589901, "market_dynamics": 3.150033, "expectation": {"probability": 97.9448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100960.0, "high": 101025.0, "low": 100940.0, "close": 100995.0, "volume": 96817}, "trend_line": 100376.841927, "activity_lines": {"activity_5": 100925.0, "activity_10": 100858.545455, "activity_20": 100719.263914, "activity_30": 100576.730712}, "trend_signal": 1, "fair_value": 96964.614734, "relative_strength": -36.94552, "rate_of_change": 0.04038371153377398, "market_dynamics": 3.108717, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101000.0, "high": 101055.0, "low": 101000.0, "close": 101050.0, "volume": 199016}, "trend_line": 100417.407552, "activity_lines": {"activity_5": 100976.333333, "activity_10": 100904.636364, "activity_20": 100763.838802, "activity_30": 100620.160266}, "trend_signal": 1, "fair_value": 97020.747196, "relative_strength": -39.303518, "rate_of_change": 0.04041333062610661, "market_dynamics": 3.170787, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101050.0, "high": 101105.0, "low": 101050.0, "close": 101095.0, "volume": 83489}, "trend_line": 100459.960677, "activity_lines": {"activity_5": 101027.333333, "activity_10": 100950.454545, "activity_20": 100808.459561, "activity_30": 100663.875907}, "trend_signal": 1, "fair_value": 97076.817658, "relative_strength": -40.957295, "rate_of_change": 0.04237624335995293, "market_dynamics": 3.499446, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101125.0, "high": 101155.0, "low": 101100.0, "close": 101145.0, "volume": 21184}, "trend_line": 100501.417969, "activity_lines": {"activity_5": 101079.333333, "activity_10": 100997.454545, "activity_20": 100853.504167, "activity_30": 100708.071993}, "trend_signal": 1, "fair_value": 97132.916617, "relative_strength": -41.031971, "rate_of_change": 0.041267477829600566, "market_dynamics": 3.680489, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101160.0, "high": 105405.0, "low": 101155.0, "close": 101195.0, "volume": 185396}, "trend_line": 100544.054688, "activity_lines": {"activity_5": 101129.0, "activity_10": 101045.454545, "activity_20": 100898.966667, "activity_30": 100752.81922}, "trend_signal": 1, "fair_value": 97188.927234, "relative_strength": -47.103537, "rate_of_change": 0.04242399745360144, "market_dynamics": 4.022117, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101195.0, "high": 101240.0, "low": 101195.0, "close": 101235.0, "volume": 150152}, "trend_line": 100586.07474, "activity_lines": {"activity_5": 101175.333333, "activity_10": 101092.818182, "activity_20": 100944.004762, "activity_30": 100797.396337}, "trend_signal": 1, "fair_value": 97245.018981, "relative_strength": -46.065921, "rate_of_change": 0.0417926769816333, "market_dynamics": 4.131245, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101225.0, "high": 101310.0, "low": 101220.0, "close": 101285.0, "volume": 78430}, "trend_line": 100628.461458, "activity_lines": {"activity_5": 101222.333333, "activity_10": 101141.0, "activity_20": 100989.542857, "activity_30": 100842.48829}, "trend_signal": 1, "fair_value": 97301.139223, "relative_strength": -47.456404, "rate_of_change": 0.04213974758391973, "market_dynamics": 4.215808, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101275.0, "high": 101315.0, "low": 101275.0, "close": 101300.0, "volume": 85989}, "trend_line": 100671.510677, "activity_lines": {"activity_5": 101258.666667, "activity_10": 101183.454545, "activity_20": 101032.247619, "activity_30": 100885.813357}, "trend_signal": 1, "fair_value": 97356.917568, "relative_strength": -50.382231, "rate_of_change": 0.042780360920017566, "market_dynamics": 4.150792, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101320.0, "high": 101330.0, "low": 101315.0, "close": 101325.0, "volume": 65550}, "trend_line": 100714.74349, "activity_lines": {"activity_5": 101289.666667, "activity_10": 101222.454545, "activity_20": 101073.380952, "activity_30": 100927.973958}, "trend_signal": 1, "fair_value": 97412.505709, "relative_strength": -47.493613, "rate_of_change": 0.04294443652356187, "market_dynamics": 3.802929, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101375.0, "high": 101395.0, "low": 101365.0, "close": 101380.0, "volume": 13565}, "trend_line": 100758.672135, "activity_lines": {"activity_5": 101327.0, "activity_10": 101263.0, "activity_20": 101115.785714, "activity_30": 100970.893733}, "trend_signal": 1, "fair_value": 97468.03756, "relative_strength": -46.274565, "rate_of_change": 0.04361689607477274, "market_dynamics": 3.479226, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101455.0, "high": 101465.0, "low": 101445.0, "close": 101450.0, "volume": 18899}, "trend_line": 100803.309115, "activity_lines": {"activity_5": 101375.333333, "activity_10": 101308.363636, "activity_20": 101160.857143, "activity_30": 101015.495531}, "trend_signal": 1, "fair_value": 97523.638472, "relative_strength": -50.874309, "rate_of_change": 0.04430088155607041, "market_dynamics": 3.325911, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101500.0, "high": 101525.0, "low": 101495.0, "close": 101500.0, "volume": 34901}, "trend_line": 100847.988021, "activity_lines": {"activity_5": 101426.0, "activity_10": 101354.545455, "activity_20": 101206.452381, "activity_30": 101060.44333}, "trend_signal": 1, "fair_value": 97579.267779, "relative_strength": -46.177014, "rate_of_change": 0.04432285645407704, "market_dynamics": 3.316846, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101550.0, "high": 101570.0, "low": 101545.0, "close": 101545.0, "volume": 10311}, "trend_line": 100893.354427, "activity_lines": {"activity_5": 101477.333333, "activity_10": 101400.727273, "activity_20": 101251.97619, "activity_30": 101105.411845}, "trend_signal": 1, "fair_value": 97634.835186, "relative_strength": -43.028259, "rate_of_change": 0.04498493910513531, "market_dynamics": 3.843295, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101565.0, "high": 101620.0, "low": 101555.0, "close": 101605.0, "volume": 34845}, "trend_line": 100939.095833, "activity_lines": {"activity_5": 101532.333333, "activity_10": 101449.636364, "activity_20": 101299.0, "activity_30": 101151.324462}, "trend_signal": 1, "fair_value": 97690.349059, "relative_strength": -37.357289, "rate_of_change": 0.045336391340914904, "market_dynamics": 4.47576, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 101635.0, "high": 101660.0, "low": 101600.0, "close": 101660.0, "volume": 52483}, "trend_line": 100984.233333, "activity_lines": {"activity_5": 101587.0, "activity_10": 101500.181818, "activity_20": 101346.952381, "activity_30": 101197.834409}, "trend_signal": 1, "fair_value": 97745.689854, "relative_strength": -30.29571, "rate_of_change": 0.044717559264326495, "market_dynamics": 5.052263, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 101670.0, "high": 101710.0, "low": 101650.0, "close": 101690.0, "volume": 65106}, "trend_line": 101029.233333, "activity_lines": {"activity_5": 101633.0, "activity_10": 101547.727273, "activity_20": 101393.47619, "activity_30": 101243.367742}, "trend_signal": 1, "fair_value": 97800.814103, "relative_strength": -27.888407, "rate_of_change": 0.04456141173207752, "market_dynamics": 5.5651, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 101725.0, "high": 101790.0, "low": 101705.0, "close": 101755.0, "volume": 248258}, "trend_line": 101074.733333, "activity_lines": {"activity_5": 101684.666667, "activity_10": 101598.818182, "activity_20": 101441.857143, "activity_30": 101290.191398}, "trend_signal": 1, "fair_value": 97856.092198, "relative_strength": -25.684153, "rate_of_change": 0.045036469642433644, "market_dynamics": 5.739611, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 101775.0, "high": 101850.0, "low": 101775.0, "close": 101835.0, "volume": 197391}, "trend_line": 101120.233333, "activity_lines": {"activity_5": 101746.0, "activity_10": 101655.909091, "activity_20": 101493.404762, "activity_30": 101339.24086}, "trend_signal": 1, "fair_value": 97911.298979, "relative_strength": -20.53946, "rate_of_change": 0.04501619593701629, "market_dynamics": 5.648049, "expectation": {"probability": 97.9425, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [93227.298083, 93272.850354, 93327.528833, 93395.859375, 93445.975354, 93496.092542, 93550.760792, 96316.190598, 93851.455147, 93751.224146, 93805.896021, 93865.117188, 93947.130396, 94029.128624, 94074.691688, 94143.030042, 94225.036646, 94293.372584, 94398.164063, 94471.053479, 94518.003489, 94598.071476, 94682.867188, 94734.679688, 94805.328125, 94857.1496, 94913.664063, 94946.642952, 95007.883975, 95045.557015, 95144.476563, 95205.711519, 95285.787899, 95314.057013, 95384.70487, 95436.5246, 95488.335938, 95540.150763, 95629.649019, 95690.875, 95752.116606, 95818.0625, 95879.295712, 95940.532994, 96025.3125, 96091.264462, 96147.781832, 96265.54513, 96307.936918, 96369.171293, 96439.82264, 96524.614609, 96599.976563, 96680.054106, 96736.578125, 96788.391788, 96868.46875, 96986.230051, 97033.335356, 97089.854471, 97160.513299, 97179.347241, 97245.296293, 97315.951962, 97367.766207, 97419.579288, 97471.397856, 97523.204289, 97626.838264, 97678.650182, 97754.015043, 97810.539063, 97849.047555, 97941.662701, 97975.789403, 98039.15625, 98117.148438, 98126.898438, 98170.773778, 98224.391646, 98278.016305, 98346.258153, 98380.384173, 98424.258833, 98487.62568, 98521.7517, 98633.867868, 98702.109035, 98775.234375, 98823.977243, 98892.219771, 98926.34375, 98989.71943, 99038.461618, 99092.085938, 99140.827444, 99174.953125, 99213.953805, 99282.194632, 99316.321333, 99394.311479, 99408.93818, 99452.806049, 99496.681729, 99564.929688, 99603.922556, 99647.797215, 99706.289063, 99740.414063, 99784.282271, 99833.03091, 99837.90659, 99920.773097, 99920.774799, 99989.023438, 100013.398438, 100028.016306, 100023.140965, 100062.141305, 100120.634514, 100154.757472, 100184.008493, 100232.751361, 100305.87432, 100360.0, 100400.0, 100480.0, 100515.0, 100545.0, 100565.0, 100585.0, 100665.0, 100695.0, 100750.0, 100780.0, 100820.0, 100870.0, 100855.0, 100960.0, 101000.0, 101050.0, 101125.0, 101160.0, 101195.0, 101225.0, 101275.0, 101320.0, 101375.0, 101455.0, 101500.0, 101550.0, 101565.0, 101635.0, 101670.0, 101725.0, 101775.0], "highs": [93277.417688, 93382.195395, 93395.860583, 93450.533667, 93505.198936, 93555.321521, 96288.850916, 96316.190598, 96302.523985, 96320.749965, 93865.120812, 94990.426418, 94020.010228, 94106.584167, 94138.476563, 94225.032458, 94297.933313, 94398.164063, 94466.492188, 94522.710356, 94593.374419, 98394.626555, 94739.389462, 94800.625, 94861.858793, 94913.677944, 94951.350981, 95012.592587, 95059.693568, 97918.879973, 96081.843823, 95281.076962, 95332.898438, 95940.534383, 95441.233212, 95493.046293, 95544.858793, 95629.646693, 95676.748837, 95756.826962, 95808.640043, 95869.873837, 96486.932547, 96020.599817, 96081.84375, 96147.780668, 96251.413481, 96298.515043, 96355.037899, 96435.123256, 97961.268122, 96599.975981, 96670.631649, 96731.874419, 96778.967004, 96868.46875, 96981.514461, 97028.623837, 97103.984375, 97155.804688, 97188.778925, 97250.006649, 97315.951962, 97367.764462, 97428.998837, 97480.817987, 97523.203125, 97645.677943, 97692.779505, 97744.59375, 97796.4129, 97844.171195, 97917.288382, 98185.399097, 98034.28091, 98102.53057, 98126.897757, 98170.773438, 98229.265625, 98278.015625, 98346.257472, 98385.257472, 98453.507132, 98497.374319, 98536.37432, 98633.866167, 98697.234035, 98770.358355, 98828.850882, 98887.351222, 98936.093069, 98989.71875, 99277.318921, 99096.960597, 99131.077785, 99174.952104, 99209.077445, 99267.569972, 99321.194632, 99384.561819, 99413.81182, 99516.182399, 99516.179347, 99564.929688, 99603.921535, 99652.671535, 99701.413382, 99740.413382, 99789.163382, 99833.03125, 99901.276827, 100081.642646, 99930.522416, 99989.023097, 100018.273097, 100037.764604, 103040.555627, 100067.015285, 100135.263925, 100164.506451, 100198.631792, 100237.631792, 102855.318244, 100354.62398, 100400.0, 100470.0, 100515.0, 102500.0, 103550.0, 100595.0, 100670.0, 100715.0, 100770.0, 100780.0, 100830.0, 100870.0, 100870.0, 100945.0, 101025.0, 101055.0, 101105.0, 101155.0, 105405.0, 101240.0, 101310.0, 101315.0, 101330.0, 101395.0, 101465.0, 101525.0, 101570.0, 101620.0, 101660.0, 101710.0, 101790.0, 101850.0], "lows": [93209.0745, 93263.738563, 93327.528833, 93391.303479, 93441.419459, 93496.092542, 93550.760792, 93619.100354, 93687.442896, 82006.125219, 93391.307651, 93865.117188, 92990.395193, 93509.758292, 94074.691688, 94133.91825, 94225.036646, 94288.816688, 94393.608167, 94461.941688, 94518.003489, 94593.361121, 94673.446475, 94734.679688, 94795.907414, 94847.727144, 94908.953707, 94946.642952, 95003.173619, 95045.557015, 95144.476563, 95201.001163, 95276.367188, 95314.057013, 95384.70487, 95436.517952, 95483.625582, 95540.150763, 95620.228307, 95681.456034, 95747.40625, 95808.641788, 95464.785293, 95935.822638, 96011.181433, 96081.84375, 96143.071476, 96251.414063, 96298.516207, 96340.909158, 96439.82264, 96524.614609, 96595.266207, 96661.212682, 96727.157413, 96778.971077, 96863.758394, 96976.809339, 97019.204288, 97089.854471, 97132.251163, 97179.347241, 97240.585938, 97301.820894, 97358.345495, 97419.579288, 97461.977144, 97523.204289, 97626.838264, 97673.940989, 97739.883976, 97791.697639, 97844.172895, 97912.414743, 97966.040083, 98034.28159, 98117.148438, 98126.898438, 98165.899118, 98224.391646, 98278.016305, 97395.701209, 98370.634854, 98424.258833, 98477.876361, 98516.87704, 98633.867868, 98697.234375, 98760.610395, 98823.977243, 98892.219771, 98926.34375, 98979.97011, 99038.461618, 99087.211278, 99126.203465, 99165.203805, 99209.079145, 98874.674095, 99316.321333, 99369.938181, 99408.93818, 99452.806049, 99496.681729, 99555.180368, 99594.173236, 99647.797215, 99701.414063, 99740.414063, 99784.282271, 99818.40625, 99833.034991, 99911.023778, 99920.774799, 99984.148438, 100003.648778, 98468.123873, 100023.140965, 100062.141305, 100120.634514, 100145.008833, 100184.008493, 100232.751361, 100296.125, 100360.0, 100400.0, 100465.0, 100495.0, 100535.0, 100555.0, 100585.0, 100665.0, 100695.0, 100740.0, 100747.0, 100820.0, 100830.0, 100855.0, 100940.0, 101000.0, 101050.0, 101100.0, 101155.0, 101195.0, 101220.0, 101275.0, 101315.0, 101365.0, 101445.0, 101495.0, 101545.0, 101555.0, 101600.0, 101650.0, 101705.0, 101775.0], "closes": [93268.296875, 93322.96875, 93391.304688, 93441.421875, 93491.53125, 93550.765625, 93609.984375, 93669.21875, 93755.78125, 93792.21875, 93851.453125, 93933.460938, 94010.898438, 94083.804688, 94138.476563, 94220.476563, 94284.265625, 94398.164063, 94466.492188, 94518.0, 94588.664063, 94673.445313, 94729.96875, 94800.625, 94857.148438, 94899.546875, 94946.640625, 94998.460938, 95045.5625, 95139.765625, 95196.296875, 95271.65625, 95332.898438, 95389.414063, 95431.8125, 95488.335938, 95540.148438, 95615.515625, 95667.328125, 95737.984375, 95803.929688, 95860.453125, 95940.53125, 96006.46875, 96081.84375, 96143.070313, 96246.703125, 96293.804688, 96345.617188, 96420.992188, 96505.773438, 96595.265625, 96661.210938, 96727.164063, 96764.835938, 96868.46875, 96972.09375, 97019.203125, 97103.984375, 97155.804688, 97169.9375, 97240.585938, 97306.53125, 97358.34375, 97419.578125, 97461.976563, 97523.203125, 97631.546875, 97678.648438, 97744.59375, 97777.570313, 97834.421875, 97907.539063, 97975.789063, 98029.40625, 98092.78125, 98117.148438, 98170.773438, 98229.265625, 98278.015625, 98341.382813, 98380.382813, 98443.757813, 98487.625, 98521.75, 98619.242188, 98692.359375, 98755.734375, 98819.101563, 98882.476563, 98926.34375, 98989.71875, 99038.460938, 99092.085938, 99126.203125, 99160.328125, 99199.328125, 99262.695313, 99311.445313, 99374.8125, 99404.0625, 99443.0625, 99511.304688, 99564.929688, 99599.046875, 99647.796875, 99691.664063, 99725.789063, 99779.414063, 99833.03125, 99818.40625, 99901.28125, 99915.898438, 99974.398438, 100013.398438, 100008.523438, 100028.015625, 100062.140625, 100110.890625, 100159.632813, 100184.007813, 100232.757813, 100305.875, 100340.0, 100390.0, 100470.0, 100492.0, 100540.0, 100560.0, 100585.0, 100660.0, 100700.0, 100760.0, 100780.0, 100820.0, 100860.0, 100860.0, 100945.0, 100995.0, 101050.0, 101095.0, 101145.0, 101195.0, 101235.0, 101285.0, 101300.0, 101325.0, 101380.0, 101450.0, 101500.0, 101545.0, 101605.0, 101660.0, 101690.0, 101755.0, 101835.0], "volumes": [6519037, 4528664, 7762802, 753528, 5972418, 6268201, 3729980, 8947, 69461, 10443, 17538, 26478, 20504, 13878, 19837, 17337, 19140, 17259, 37713, 17478, 26685, 30232, 71171, 15394, 15793, 13652, 13744, 20523, 24653, 18505, 45199, 36496, 22448, 17353, 16734, 23546, 25459, 22478, 18631, 15952, 22916, 27845, 21801, 26824, 13084, 23106, 17737, 86230, 89876, 87901, 98443, 33435, 43360, 21175, 14562, 23734, 27886, 12316, 26147, 7282, 10089, 65169, 23481, 10887, 13511, 27346, 27656, 13794, 44999, 30085, 19675, 19915, 20750, 34969, 53738, 38294, 25000, 38372, 18753, 36219, 61546, 23236, 39627, 17835, 13207, 57924, 51381, 37492, 37125, 14853, 13128, 215598, 82163, 56291, 30602, 45508, 19553, 104214, 67930, 24132, 11271, 51748, 49226, 43345, 19734, 23900, 23712, 18189, 37218, 48110, 97289, 56998, 15466, 65863, 83265, 69477, 81682, 32403, 77758, 48822, 30111, 28783, 38193, 27878, 46690, 33244, 38746, 55406, 51934, 103240, 76388, 16328, 87330, 111404, 101757, 15481, 75389, 103410, 96817, 199016, 83489, 21184, 185396, 150152, 78430, 85989, 65550, 13565, 18899, 34901, 10311, 34845, 52483, 65106, 248258, 197391], "sma": {"5": [null, null, null, null, 93383.1047, 93439.5984, 93497.0016, 93552.5844, 93615.4563, 93675.5938, 93735.7312, 93800.4266, 93868.7625, 93934.3672, 94003.6188, 94077.4234, 94147.5844, 94225.0375, 94301.575, 94377.4797, 94451.1172, 94528.9531, 94595.3141, 94662.1406, 94729.9703, 94792.1469, 94846.7859, 94900.4844, 94949.4719, 95005.9953, 95065.3453, 95130.3484, 95197.2359, 95266.0063, 95324.4156, 95382.8234, 95436.5219, 95493.0453, 95548.6281, 95609.8625, 95672.9813, 95737.0422, 95802.0453, 95869.8734, 95938.6453, 96006.4734, 96083.7234, 96154.3781, 96222.2078, 96290.0375, 96362.5781, 96432.2906, 96505.7719, 96582.0813, 96650.85, 96723.3891, 96798.7547, 96870.3531, 96945.7172, 97023.9109, 97084.2047, 97137.9031, 97195.3688, 97246.2406, 97298.9953, 97357.4031, 97413.9266, 97478.9297, 97542.9906, 97607.9938, 97671.1125, 97733.3563, 97788.5547, 97847.9828, 97904.9453, 97967.9875, 98024.5328, 98077.1797, 98127.875, 98177.5969, 98227.3172, 98279.9641, 98334.5609, 98386.2328, 98434.9797, 98490.5516, 98552.9469, 98615.3422, 98681.6375, 98753.7828, 98815.2031, 98874.675, 98931.2203, 98985.8172, 99034.5625, 99081.3594, 99123.2813, 99168.1281, 99212.0, 99261.7219, 99310.4688, 99359.2156, 99408.9375, 99459.6344, 99504.4813, 99553.2281, 99602.9484, 99645.8453, 99688.7422, 99735.5391, 99769.6609, 99811.5844, 99849.6063, 99888.6031, 99924.6766, 99962.7, 99988.0469, 100017.2953, 100044.5938, 100073.8406, 100108.9375, 100149.8859, 100198.6328, 100244.4547, 100290.5281, 100347.7266, 100399.575, 100446.4, 100490.4, 100529.4, 100567.4, 100609.0, 100653.0, 100697.0, 100744.0, 100784.0, 100816.0, 100853.0, 100896.0, 100942.0, 100989.0, 101046.0, 101096.0, 101144.0, 101191.0, 101232.0, 101268.0, 101305.0, 101348.0, 101391.0, 101440.0, 101496.0, 101552.0, 101600.0, 101651.0, 101709.0], "10": [92987.654688, 93048.248438, 93109.753125, 93171.7125, 93233.217188, 93293.810157, 93352.125, 93409.985156, 93472.401563, 93529.349219, 93587.664844, 93648.714063, 93710.673438, 93774.911719, 93839.60625, 93906.577344, 93974.005469, 94046.9, 94117.971094, 94190.549219, 94264.270313, 94338.26875, 94410.175782, 94481.857813, 94553.725, 94621.632032, 94687.869532, 94747.899219, 94805.80625, 94867.982813, 94928.746094, 94988.567188, 95048.860156, 95107.739063, 95165.205469, 95224.084375, 95283.435157, 95345.140625, 95407.317188, 95467.139063, 95527.902344, 95586.782032, 95647.545313, 95709.250781, 95774.253906, 95839.727344, 95910.382813, 95978.211719, 96046.040625, 96114.341407, 96184.525782, 96258.007032, 96330.075, 96402.144532, 96470.44375, 96542.983594, 96615.522657, 96688.0625, 96763.899219, 96837.380469, 96903.796875, 96968.328907, 97032.860938, 97095.978906, 97161.453125, 97220.803906, 97275.914844, 97337.149219, 97394.615625, 97453.494531, 97514.257813, 97573.641406, 97633.742188, 97695.486719, 97756.469532, 97819.55, 97878.944532, 97932.867188, 97987.928907, 98041.271094, 98097.652344, 98152.248438, 98205.870313, 98257.053907, 98306.288282, 98358.934375, 98416.455469, 98474.951563, 98533.935157, 98594.38125, 98652.877344, 98713.810938, 98773.28125, 98833.727344, 98894.172657, 98948.28125, 98998.978125, 99049.674219, 99098.908594, 99148.142188, 99195.914063, 99241.248438, 99288.532813, 99335.817188, 99383.101563, 99431.848438, 99481.082032, 99527.391407, 99574.188282, 99620.010157, 99661.444532, 99707.266407, 99747.725782, 99788.672657, 99830.107813, 99866.180469, 99899.815625, 99933.450782, 99966.598438, 99999.258594, 100035.81875, 100068.966407, 100107.964063, 100144.524219, 100182.184375, 100228.332031, 100274.730469, 100322.516406, 100367.427344, 100409.964063, 100457.563281, 100504.2875, 100549.7, 100593.7, 100636.7, 100675.7, 100712.5, 100753.0, 100796.5, 100843.0, 100886.5, 100931.0, 100974.5, 101020.0, 101066.5, 101110.5, 101157.0, 101200.5, 101246.0, 101291.0, 101336.0, 101382.0, 101428.5, 101474.0, 101521.0, 101574.5], "20": [92703.366407, 92760.08711, 92817.491407, 92874.895703, 92932.071875, 92989.932031, 93047.564063, 93106.790625, 93168.067578, 93227.74961, 93287.659766, 93348.48125, 93410.213281, 93473.31211, 93536.411719, 93600.19375, 93663.065235, 93728.442578, 93795.186328, 93859.949219, 93925.967578, 93993.491407, 94060.42461, 94128.384766, 94196.665625, 94264.104688, 94330.9375, 94397.39961, 94461.888672, 94529.266016, 94596.508203, 94663.417969, 94729.517969, 94794.798438, 94859.465235, 94922.858203, 94985.652344, 95046.519922, 95106.561719, 95167.560938, 95228.324219, 95287.67461, 95348.202735, 95408.494922, 95469.729688, 95531.90586, 95596.908985, 95661.676172, 95726.678906, 95790.740235, 95856.214063, 95922.394532, 95988.810157, 96055.697657, 96122.348828, 96191.355469, 96262.952735, 96333.13711, 96404.969922, 96475.860938, 96544.161328, 96613.167969, 96681.467969, 96749.061719, 96815.948438, 96881.89375, 96945.71875, 97012.60586, 97079.257422, 97145.4375, 97209.027344, 97270.985156, 97333.301563, 97395.732813, 97458.961328, 97520.176953, 97577.429688, 97635.008203, 97691.272266, 97747.382813, 97805.955078, 97862.944922, 97919.80625, 97976.270313, 98031.378907, 98089.242188, 98147.7, 98203.909375, 98260.932032, 98317.826172, 98375.264844, 98433.029688, 98489.575782, 98545.390625, 98600.230469, 98653.607813, 98707.716797, 98762.312891, 98816.421875, 98871.261719, 98924.395703, 98977.529688, 99030.907031, 99084.772266, 99138.63711, 99190.064844, 99240.030078, 99288.532813, 99336.548438, 99384.076172, 99428.679297, 99474.257422, 99518.129297, 99562.244922, 99606.604688, 99649.014453, 99690.448828, 99730.421094, 99770.39336, 99809.634375, 99848.631641, 99888.116407, 99927.844922, 99966.598438, 100006.146094, 100047.25625, 100087.273047, 100127.983594, 100167.012891, 100204.611328, 100246.691016, 100286.626953, 100328.832031, 100369.11211, 100409.442188, 100452.016016, 100493.615234, 100537.758203, 100581.963672, 100626.482031, 100672.031641, 100717.64375, 100762.1, 100806.85, 100851.6, 100893.1, 100934.75, 100976.75, 101021.25, 101067.0, 101111.25, 101156.5, 101201.5, 101247.0, 101293.75, 101342.5], "30": [92405.56224, 92465.244532, 92524.471094, 92583.545834, 92643.228125, 92703.06224, 92763.503646, 92823.185938, 92882.412761, 92940.272396, 92998.132552, 93056.296094, 93115.21875, 93174.901042, 93234.583334, 93295.480469, 93356.377865, 93420.160417, 93484.702084, 93548.682813, 93613.196615, 93678.410417, 93743.534115, 93809.494011, 93875.516146, 93940.673177, 94004.666667, 94068.261459, 94132.059636, 94195.960417, 94260.227084, 94325.183334, 94389.903125, 94454.836198, 94519.51224, 94584.097917, 94648.436719, 94713.313282, 94777.031511, 94841.890365, 94906.972917, 94971.20599, 95035.527084, 95099.615886, 95164.394792, 95228.48125, 95293.895834, 95357.083854, 95419.721354, 95483.154427, 95547.058073, 95611.11875, 95675.49349, 95739.711459, 95803.301042, 95868.931771, 95936.446875, 96003.804948, 96072.419011, 96139.620313, 96205.408334, 96271.039323, 96336.827084, 96402.458073, 96468.716927, 96534.504948, 96600.606771, 96667.807813, 96734.851823, 96801.738802, 96867.526823, 96933.325781, 96998.892709, 97064.536719, 97129.455469, 97194.445834, 97256.794011, 97319.359636, 97382.147917, 97444.048698, 97505.235677, 97564.739584, 97624.157813, 97682.839844, 97741.403646, 97799.762761, 97857.104948, 97914.989323, 97972.159896, 98029.715625, 98088.2625, 98146.566927, 98204.297917, 98262.089323, 98318.976823, 98375.588542, 98431.459375, 98485.83099, 98540.257552, 98594.598177, 98648.814584, 98702.435938, 98755.894792, 98808.866146, 98861.1875, 98913.021354, 98965.505209, 99017.339063, 99069.010677, 99120.844532, 99170.078646, 99220.775261, 99269.846615, 99319.405729, 99369.127344, 99415.436719, 99459.958594, 99503.505469, 99546.565104, 99589.136979, 99631.059115, 99672.49375, 99714.740886, 99756.338021, 99798.464584, 99842.120313, 99885.209375, 99927.786198, 99969.404688, 100009.744271, 100051.608854, 100093.506771, 100135.129948, 100175.632292, 100216.330729, 100256.7375, 100295.682031, 100336.322396, 100376.841927, 100417.407552, 100459.960677, 100501.417969, 100544.054688, 100586.07474, 100628.461458, 100671.510677, 100714.74349, 100758.672135, 100803.309115, 100847.988021, 100893.354427, 100939.095833, 100984.233333, 101029.233333, 101074.733333, 101120.233333], "50": [91816.224375, 91872.226094, 91928.876875, 91986.260782, 92043.480625, 92100.898282, 92159.141719, 92217.852032, 92277.845, 92337.849063, 92397.692031, 92458.367813, 92519.156875, 92580.058438, 92640.887188, 92702.369219, 92764.050469, 92827.012969, 92889.3375, 92951.598907, 93013.724375, 93076.543282, 93138.8525, 93201.481407, 93264.603125, 93327.479219, 93390.477188, 93452.871407, 93514.203125, 93575.869844, 93637.482813, 93699.144844, 93760.938438, 93822.86, 93884.536094, 93946.431563, 94008.087656, 94070.704219, 94133.445938, 94196.234063, 94259.247656, 94322.116094, 94385.401563, 94449.094375, 94513.201563, 94577.16625, 94641.563594, 94705.627344, 94769.907344, 94833.872344, 94898.621875, 94964.067813, 95029.465938, 95095.180781, 95160.646875, 95227.000938, 95294.243125, 95361.242813, 95428.206875, 95495.478594, 95561.848282, 95627.990782, 95693.903438, 95759.394219, 95825.01625, 95889.84625, 95954.625, 96019.292656, 96083.535781, 96148.067656, 96211.845781, 96275.065313, 96338.616719, 96402.12, 96465.565156, 96529.429844, 96592.84, 96656.28625, 96719.960313, 96782.725313, 96845.627031, 96907.801563, 96970.01875, 97031.982969, 97093.781719, 97156.399844, 97219.444063, 97282.248438, 97345.283906, 97408.17375, 97470.622031, 97533.207344, 97595.165938, 97656.878282, 97717.765469, 97778.110625, 97837.163125, 97896.540938, 97955.8575, 98014.933906, 98072.899688, 98129.855625, 98186.8575, 98243.612813, 98300.297031, 98355.883594, 98410.275, 98464.406719, 98517.915313, 98571.459844, 98624.429219, 98677.643125, 98729.830469, 98782.151563, 98834.027969, 98884.958907, 98935.055157, 98983.667032, 99032.311875, 99080.612657, 99128.741407, 99176.708125, 99224.674844, 99271.959063, 99319.170938, 99366.715313, 99414.212344, 99461.596875, 99508.211563, 99554.35125, 99600.723594, 99647.115938, 99693.440781, 99739.288281, 99785.253281, 99830.068438, 99873.42125, 99917.206563, 99960.724531, 100004.075, 100047.448125, 100090.55375, 100133.684531, 100176.542813, 100219.71875, 100262.512188, 100305.025625, 100347.371719, 100390.142813, 100432.646563, 100475.465313, 100518.704063, 100561.677969, 100604.179375, 100647.298438, 100691.0425], "200": [90020.257852, 90045.041758, 90070.058399, 90095.216797, 90120.56043, 90146.091407, 90171.831367, 90197.736875, 90223.966328, 90250.290899, 90276.758242, 90303.502891, 90330.479883, 90357.732969, 90385.170977, 90412.886289, 90440.809961, 90469.192578, 90497.80625, 90526.522617, 90555.459649, 90584.710039, 90613.999727, 90643.554258, 90673.280782, 90703.08668, 90733.083828, 90763.273711, 90793.676992, 90824.440664, 90855.420664, 90886.688985, 90918.086641, 90949.766875, 90981.570586, 91013.656914, 91045.936016, 91078.525586, 91111.33, 91144.465547, 91177.864492, 91211.501836, 91245.517461, 91279.840664, 91314.496524, 91349.480586, 91384.938594, 91420.61, 91456.496211, 91492.737227, 91529.357891, 91566.381797, 91603.669063, 91641.219766, 91678.892461, 91717.039102, 91755.659649, 91794.493594, 91833.729375, 91873.157891, 91912.590703, 91952.354688, 91992.426289, 92032.779063, 92073.281875, 92113.952071, 92154.906133, 92196.357266, 92237.999297, 92279.926485, 92321.95168, 92364.238828, 92406.82461, 92449.751641, 92492.879883, 92536.280391, 92579.758125, 92623.43711, 92667.363907, 92711.489883, 92755.910391, 92800.459063, 92845.257696, 92890.231055, 92935.397305, 92980.961797, 93026.936485, 93073.250391, 93119.925742, 93166.917969, 93213.951055, 93261.32336, 93308.850157, 93356.60043, 93404.476719, 93452.501328, 93500.654102, 93549.145938, 93597.770078, 93646.621836, 93695.575235, 93744.701289, 93794.057071, 93843.614102, 93893.274805, 93943.134649, 93993.258438, 94043.441367, 94093.780938, 94144.299336, 94194.811524, 94245.671172, 94296.470117, 94347.472383, 94398.558125, 94449.552344, 94500.576719, 94551.906289, 94603.277774, 94654.780821, 94706.293594, 94757.96043, 94809.880703, 94861.859453, 94913.931211, 94966.29086, 95018.625899, 95071.178516, 95123.898399, 95176.676016, 95229.806211, 95282.979375, 95336.295625, 95389.532422, 95442.879492, 95496.359297, 95549.906367, 95603.721446, 95657.584688, 95711.812656, 95766.086172, 95820.542422, 95875.226211, 95930.177305, 95985.176563, 96040.093828, 96094.934219, 96149.847774, 96204.976797, 96260.400664, 96315.802813, 96371.213399, 96426.719571, 96482.308438, 96537.930742, 96593.706328]}, "ema": {"5": [null, null, null, null, 93383.1047, 93438.9917, 93495.9892, 93553.7324, 93621.082, 93678.1276, 93735.9028, 93801.7555, 93871.4698, 93942.2481, 94007.6576, 94078.5972, 94147.1534, 94230.8236, 94309.3798, 94378.9199, 94448.8346, 94523.7048, 94592.4595, 94661.848, 94726.9481, 94784.481, 94838.5342, 94891.8431, 94943.0829, 95008.6438, 95071.1948, 95138.0153, 95202.9764, 95265.1223, 95320.6857, 95376.5691, 95431.0955, 95492.5689, 95550.822, 95613.2094, 95676.7829, 95738.0063, 95805.5146, 95872.4993, 95942.2808, 96009.2106, 96088.3748, 96156.8514, 96219.7733, 96286.8463, 96359.822, 96438.3032, 96512.6058, 96584.1252, 96644.3621, 96719.0643, 96803.4075, 96875.3394, 96951.5544, 97019.6378, 97069.7377, 97126.6871, 97186.6352, 97243.8714, 97302.4403, 97355.619, 97411.4804, 97484.8359, 97549.4401, 97614.4913, 97668.851, 97724.0413, 97785.2072, 97848.7345, 97908.9584, 97970.2327, 98019.2046, 98069.7275, 98122.9069, 98174.6098, 98230.2008, 98280.2615, 98334.7603, 98385.7152, 98431.0601, 98493.7875, 98559.9781, 98625.2302, 98689.854, 98754.0615, 98811.4889, 98870.8989, 98926.7529, 98981.8639, 99029.977, 99073.4274, 99115.3943, 99164.4946, 99213.4782, 99267.2563, 99312.8584, 99356.2597, 99407.9414, 99460.2708, 99506.5295, 99553.6186, 99599.6338, 99641.6855, 99687.595, 99736.0738, 99763.5179, 99809.439, 99844.9255, 99888.0832, 99929.8549, 99956.0778, 99980.057, 100007.4182, 100041.909, 100081.1503, 100115.4361, 100154.5434, 100204.9872, 100249.9915, 100296.661, 100354.4407, 100400.2938, 100446.8625, 100484.575, 100518.05, 100565.3667, 100610.2444, 100660.163, 100700.1086, 100740.0724, 100780.0483, 100806.6989, 100852.7992, 100900.1995, 100950.133, 100998.422, 101047.2813, 101096.5209, 101142.6806, 101190.1204, 101226.7469, 101259.498, 101299.6653, 101349.7769, 101399.8512, 101448.2342, 101500.4894, 101553.6596, 101599.1064, 101651.0709, 101712.3806], "10": [null, null, null, null, null, null, null, null, null, 93529.3492, 93587.9135, 93650.7403, 93716.2236, 93783.0566, 93847.6784, 93915.4599, 93982.5155, 94058.0879, 94132.3433, 94202.4627, 94272.6811, 94345.5473, 94415.4421, 94485.4754, 94553.0523, 94616.0513, 94676.1585, 94734.7589, 94791.2687, 94854.6317, 94916.7527, 94981.2806, 95045.2111, 95107.7935, 95166.706, 95225.1842, 95282.4504, 95343.0077, 95401.9751, 95463.0677, 95525.0426, 95586.0263, 95650.4818, 95715.2067, 95781.868, 95847.5411, 95920.116, 95988.0594, 96053.0699, 96119.9649, 96190.1119, 96263.7762, 96336.0371, 96407.1511, 96472.1847, 96544.2363, 96622.0286, 96694.2421, 96768.7407, 96839.116, 96899.2654, 96961.3236, 97024.0887, 97084.8623, 97145.7197, 97203.221, 97261.3995, 97328.6991, 97392.3262, 97456.3749, 97514.774, 97572.8918, 97633.7368, 97695.9281, 97756.5605, 97817.6915, 97872.1382, 97926.4356, 97981.4956, 98035.4083, 98091.04, 98143.6478, 98198.2133, 98250.8336, 98300.0911, 98358.1186, 98418.8896, 98480.1341, 98541.7646, 98603.7122, 98662.3725, 98721.89, 98779.4483, 98836.2915, 98889.0027, 98938.3346, 98985.788, 99036.1348, 99086.1912, 99138.6678, 99186.9214, 99233.4925, 99284.0038, 99335.0812, 99383.075, 99431.2062, 99478.5622, 99523.5126, 99570.0401, 99617.8567, 99654.3202, 99699.2222, 99738.6179, 99781.4871, 99823.6528, 99857.2656, 99888.3111, 99919.9165, 99954.639, 99991.9106, 100026.8374, 100064.2775, 100108.2043, 100150.349, 100193.9219, 100244.1179, 100289.1874, 100334.7897, 100375.737, 100413.7848, 100458.5512, 100502.451, 100549.2781, 100591.2275, 100632.8225, 100674.1275, 100707.9225, 100751.0275, 100795.3861, 100841.6796, 100887.7378, 100934.5128, 100981.8741, 101027.897, 101074.643, 101115.617, 101153.6866, 101194.8345, 101241.2282, 101288.2776, 101334.9544, 101384.0536, 101434.2257, 101480.7301, 101530.5974, 101585.9433], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93859.9492, 93929.3506, 94000.2168, 94069.717, 94139.3273, 94207.6912, 94273.5822, 94337.683, 94400.6142, 94462.0379, 94526.5834, 94590.3656, 94655.2504, 94719.7883, 94783.5622, 94845.3003, 94906.5418, 94966.8853, 95028.6596, 95089.4852, 95151.247, 95213.4073, 95275.0307, 95338.4117, 95402.0362, 95466.7798, 95531.1884, 95599.3326, 95665.4728, 95730.2485, 95796.0336, 95863.6279, 95933.3077, 96002.6318, 96071.6349, 96137.654, 96207.2554, 96280.0972, 96350.4882, 96422.2497, 96492.1121, 96556.6669, 96621.8021, 96687.0144, 96750.9505, 96814.6293, 96876.2814, 96937.893, 97003.9553, 97068.2118, 97132.6291, 97194.0521, 97255.0397, 97317.1825, 97379.9069, 97441.764, 97503.7656, 97562.1831, 97620.144, 97678.1556, 97735.2851, 97793.0087, 97848.9491, 97905.5976, 97961.0288, 98014.4308, 98072.0319, 98131.1107, 98190.5986, 98250.4561, 98310.6485, 98369.2861, 98428.375, 98486.4784, 98544.1553, 98599.5884, 98652.9922, 98705.0242, 98758.1357, 98810.8319, 98864.5443, 98915.927, 98966.1304, 99018.0517, 99070.1354, 99120.5079, 99170.7259, 99220.339, 99268.4771, 99317.1378, 99366.2705, 99409.3311, 99456.1835, 99499.9658, 99545.1499, 99589.745, 99629.6287, 99667.5703, 99705.1484, 99743.7905, 99783.3945, 99821.5482, 99860.711, 99903.1076, 99944.7164, 99987.1243, 100033.1125, 100076.8161, 100120.9288, 100162.7451, 100202.9599, 100246.4875, 100289.6792, 100334.4716, 100376.9029, 100419.1026, 100461.0929, 100499.084, 100541.5522, 100584.7377, 100629.0484, 100673.4247, 100718.3367, 100763.7332, 100808.6157, 100853.9857, 100896.4632, 100937.2762, 100979.4404, 101024.2556, 101069.5646, 101114.8442, 101161.5257, 101208.9994, 101254.809, 101302.4462, 101353.1656], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94195.9604, 94260.4982, 94325.7342, 94390.7126, 94455.1449, 94518.1557, 94580.748, 94642.6448, 94705.4107, 94767.4699, 94830.0837, 94892.9125, 94955.3345, 95018.8955, 95082.6099, 95147.0766, 95211.3343, 95278.1323, 95343.6595, 95408.302, 95473.6368, 95540.2263, 95608.2933, 95676.2235, 95744.0261, 95809.8848, 95878.1806, 95948.7556, 96017.8167, 96087.8921, 96156.7896, 96222.154, 96287.8593, 96353.5801, 96418.4035, 96482.9955, 96546.1555, 96609.1909, 96675.1493, 96739.8912, 96804.7107, 96867.4758, 96929.8595, 96992.9356, 97056.3455, 97119.1236, 97181.9402, 97242.2762, 97302.1793, 97361.9913, 97421.0896, 97480.4634, 97538.5227, 97596.925, 97654.3895, 97710.3482, 97768.9865, 97828.559, 97888.3768, 97948.4235, 98008.685, 98067.8888, 98127.3617, 98186.1423, 98244.5903, 98301.4685, 98356.8788, 98411.2304, 98466.1636, 98520.6979, 98575.8021, 98629.2382, 98681.743, 98735.2631, 98788.79, 98841.0646, 98893.1119, 98944.6314, 98995.0286, 99045.6342, 99096.434, 99143.0128, 99191.9334, 99238.6408, 99286.109, 99333.0309, 99376.6111, 99418.6372, 99460.1535, 99502.1366, 99544.5557, 99585.8107, 99627.5492, 99671.3121, 99714.4533, 99758.037, 99803.9701, 99848.3591, 99892.9811, 99936.0146, 99977.8846, 100021.892, 100065.6409, 100110.4383, 100153.6358, 100196.6271, 100239.4253, 100279.4624, 100322.4003, 100365.7938, 100409.9362, 100454.1338, 100498.7058, 100543.628, 100588.2327, 100633.1854, 100676.2057, 100718.0634, 100760.769, 100805.2355, 100850.059, 100894.8939, 100940.7072, 100987.1132, 101032.4607, 101079.0762, 101127.8455], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94833.8723, 94899.4371, 94965.9401, 95032.4213, 95098.8818, 95164.2134, 95231.0469, 95299.3233, 95366.7695, 95434.8956, 95502.3822, 95567.7766, 95633.3769, 95698.9908, 95764.0635, 95828.9856, 95893.0245, 95956.9531, 96022.6234, 96087.5656, 96152.5471, 96216.2735, 96279.7303, 96343.5659, 96407.5747, 96471.1759, 96534.7683, 96596.8224, 96658.546, 96720.1428, 96781.2359, 96842.4181, 96902.7304, 96963.1629, 97022.9457, 97081.7223, 97142.0172, 97202.815, 97263.7138, 97324.7094, 97385.7983, 97446.2118, 97506.7415, 97566.8089, 97626.6237, 97685.4308, 97743.2699, 97800.3702, 97857.7163, 97914.7253, 97971.9836, 98028.1435, 98083.6306, 98139.6178, 98195.5124, 98250.5529, 98305.3468, 98359.7122, 98413.2838, 98466.8576, 98520.433, 98571.3339, 98623.4887, 98674.1715, 98725.1607, 98775.6799, 98824.0267, 98871.2419, 98917.9438, 98964.7261, 99011.5852, 99057.5625, 99103.6486, 99150.7947, 99197.4302, 99244.1977, 99292.2684, 99339.3167, 99386.4023, 99432.4257, 99477.6247, 99523.9924, 99570.1103, 99616.7727, 99662.3894, 99707.7859, 99752.9708, 99796.3837, 99841.4275, 99886.6656, 99932.2866, 99977.8832, 100023.6525, 100069.5876, 100115.2901, 100161.1611, 100205.8214, 100249.7108, 100294.0358, 100339.3678, 100384.8828, 100430.3776, 100476.4412, 100522.8553, 100568.6256, 100615.1501, 100662.9874], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [93189.025, 93247.340625, 93308.692709, 93366.704688, 93420.766146, 93476.653125, 93533.448438, 93590.854167, 93658.586458, 93717.507292, 93776.127083, 93842.036979, 93912.194271, 93983.875, 94051.911459, 94124.197396, 94193.144792, 94276.671355, 94357.15625, 94429.297917, 94499.692709, 94573.802084, 94640.807292, 94709.244271, 94774.246875, 94830.772396, 94882.270313, 94932.828646, 94981.188021, 95044.619271, 95108.053125, 95176.823438, 95244.340104, 95308.399479, 95363.668229, 95418.308334, 95470.75, 95530.414584, 95588.508854, 95651.627604, 95716.316667, 95778.807292, 95846.636979, 95914.778125, 95985.434896, 96053.576563, 96133.653125, 96203.680209, 96267.426563, 96333.688021, 96405.6, 96483.1625, 96559.469271, 96633.266667, 96694.184896, 96766.724479, 96849.626042, 96923.108854, 97000.985938, 97071.015104, 97119.690625, 97171.817709, 97228.027084, 97282.352083, 97340.13125, 97394.458334, 97449.725, 97522.265104, 97588.838021, 97656.039063, 97712.564584, 97767.001042, 97825.061979, 97887.473438, 97947.947917, 98010.559896, 98060.280209, 98109.027084, 98159.722396, 98209.769271, 98264.364584, 98315.386459, 98369.984375, 98421.005729, 98466.178125, 98527.598959, 98594.868229, 98662.464063, 98730.383854, 98797.330209, 98854.850521, 98913.022396, 98967.617709, 99021.239584, 99068.034896, 99109.956771, 99149.279688, 99195.751042, 99243.523438, 99297.794271, 99345.241146, 99389.439063, 99440.135417, 99492.132813, 99538.603646, 99586.375521, 99632.520834, 99673.467709, 99717.990625, 99766.086979, 99793.709375, 99837.582813, 99872.354167, 99913.951563, 99955.55, 99983.498959, 100005.270834, 100029.96875, 100061.167188, 100099.513542, 100136.235938, 100177.509375, 100229.505729, 100276.628125, 100325.143229, 100384.967188, 100433.058333, 100479.866667, 100517.733333, 100549.266667, 100592.8, 100637.0, 100687.333333, 100729.666667, 100770.666667, 100809.333333, 100834.666667, 100877.666667, 100925.0, 100976.333333, 101027.333333, 101079.333333, 101129.0, 101175.333333, 101222.333333, 101258.666667, 101289.666667, 101327.0, 101375.333333, 101426.0, 101477.333333, 101532.333333, 101587.0, 101633.0, 101684.666667, 101746.0], "10": [93081.837642, 93142.803836, 93205.177699, 93265.481108, 93323.629972, 93381.366051, 93438.852273, 93496.505682, 93559.377699, 93617.526278, 93676.090625, 93738.962642, 93804.814347, 93872.656392, 93938.759091, 94008.008239, 94076.678836, 94153.79858, 94230.088069, 94302.820597, 94375.205114, 94449.600569, 94520.81875, 94591.809517, 94660.044176, 94722.920881, 94782.013352, 94838.484517, 94892.605114, 94953.325, 95013.018466, 95075.365767, 95137.971449, 95199.890341, 95258.812784, 95317.563779, 95375.029972, 95435.408239, 95493.987784, 95554.109091, 95615.34375, 95675.807529, 95740.125568, 95805.384375, 95873.128551, 95940.18608, 96014.181676, 96083.894745, 96150.695739, 96218.86875, 96290.038211, 96364.718182, 96438.027983, 96510.225995, 96576.169887, 96648.538069, 96726.558097, 96799.954546, 96875.576705, 96946.832245, 97007.297159, 97068.531534, 97130.022869, 97189.201563, 97248.037784, 97302.678409, 97357.660085, 97422.320455, 97484.411222, 97548.043608, 97606.966477, 97665.178125, 97725.88679, 97788.077131, 97848.789773, 97909.937358, 97964.046165, 98017.105966, 98070.996591, 98123.739631, 98178.305398, 98229.710938, 98282.712642, 98333.940767, 98382.06733, 98438.96804, 98499.590767, 98561.277841, 98623.850568, 98687.221733, 98747.578551, 98808.822443, 98867.849716, 98925.814205, 98978.99162, 99027.383523, 99073.028409, 99120.976989, 99168.571733, 99218.73608, 99265.267046, 99310.203125, 99359.304262, 99409.558239, 99457.418182, 99505.544602, 99552.783807, 99597.275995, 99643.098296, 99690.160654, 99726.232671, 99769.839347, 99807.772443, 99848.985654, 99889.844887, 99922.284091, 99951.708665, 99981.222301, 100013.484091, 100048.58125, 100082.172017, 100117.97912, 100161.053409, 100203.241762, 100247.873722, 100300.203835, 100348.143466, 100396.37429, 100439.553125, 100479.11179, 100524.572869, 100568.652273, 100615.145455, 100657.018182, 100698.163636, 100738.763636, 100772.272727, 100814.545455, 100858.545455, 100904.636364, 100950.454545, 100997.454545, 101045.454545, 101092.818182, 101141.0, 101183.454545, 101222.454545, 101263.0, 101308.363636, 101354.545455, 101400.727273, 101449.636364, 101500.181818, 101547.727273, 101598.818182, 101655.909091], "20": [92883.237612, 92942.247359, 93002.363319, 93061.785268, 93120.512463, 93179.435677, 93238.488281, 93297.69349, 93359.502121, 93418.945089, 93478.345424, 93539.850298, 93602.937649, 93667.089212, 93730.438207, 93795.58724, 93860.736942, 93930.746354, 94001.036793, 94069.876191, 94139.277604, 94210.46596, 94280.60666, 94351.101935, 94420.507999, 94487.44907, 94552.452493, 94616.026154, 94677.755953, 94742.315662, 94805.842411, 94870.142225, 94933.90227, 94996.749517, 95057.417523, 95117.30997, 95176.099517, 95236.086496, 95295.211087, 95355.346578, 95415.953125, 95476.155878, 95538.332701, 95601.024703, 95665.153162, 95729.280841, 95797.356771, 95863.72779, 95928.86503, 95994.990104, 96063.088505, 96133.474368, 96203.837835, 96274.157255, 96341.694234, 96412.753274, 96487.109301, 96559.133148, 96632.547173, 96704.055246, 96770.157776, 96836.483929, 96902.518527, 96966.982887, 97030.841592, 97092.368081, 97153.445164, 97218.762128, 97282.194755, 97345.560119, 97405.763244, 97465.324628, 97525.94881, 97587.138095, 97647.487947, 97707.851749, 97764.706176, 97821.215104, 97877.811049, 97933.691369, 97990.262798, 98044.970201, 98100.285715, 98154.363691, 98206.314137, 98262.301116, 98319.740848, 98377.648884, 98436.238616, 98495.433334, 98553.387389, 98611.906808, 98669.566927, 98726.948847, 98782.264323, 98835.606957, 98887.58032, 98940.435417, 98992.733743, 99045.913802, 99096.656734, 99146.053572, 99196.889286, 99247.748587, 99296.727121, 99345.218527, 99392.989881, 99439.252642, 99486.003237, 99533.287314, 99574.652084, 99619.661793, 99661.722842, 99705.177046, 99748.144048, 99786.422024, 99822.517374, 99857.916593, 99894.151786, 99931.22221, 99966.876823, 100003.460268, 100043.246801, 100082.499665, 100122.823624, 100167.000186, 100209.356734, 100252.473586, 100293.618006, 100333.426302, 100376.796652, 100419.968936, 100465.052083, 100508.020461, 100550.962165, 100593.872433, 100632.728051, 100675.717076, 100719.263914, 100763.838802, 100808.459561, 100853.504167, 100898.966667, 100944.004762, 100989.542857, 101032.247619, 101073.380952, 101115.785714, 101160.857143, 101206.452381, 101251.97619, 101299.0, 101346.952381, 101393.47619, 101441.857143, 101493.404762], "30": [92690.178629, 92749.366146, 92809.111963, 92868.270078, 92926.849782, 92985.400588, 93043.911694, 93102.344926, 93162.512366, 93221.209526, 93279.99538, 93340.339147, 93401.926395, 93464.41581, 93526.581973, 93590.187987, 93653.980578, 93721.192591, 93788.697867, 93855.362248, 93922.457813, 93990.860955, 94058.703428, 94126.90284, 94194.493448, 94260.559946, 94325.461072, 94389.576832, 94452.628512, 94517.641801, 94582.179637, 94647.433132, 94712.44701, 94776.931586, 94839.962315, 94902.46707, 94964.147749, 95026.539936, 95088.089281, 95150.08624, 95212.153293, 95273.668145, 95336.205259, 95398.846657, 95462.216196, 95525.356553, 95591.048286, 95655.558535, 95719.334879, 95783.932998, 95849.908418, 95917.534711, 95985.282594, 96053.132309, 96119.269372, 96187.989869, 96259.16161, 96329.016852, 96399.99617, 96469.89202, 96536.364096, 96603.149748, 96669.955679, 96735.85998, 96801.480629, 96865.561895, 96929.348875, 96995.861139, 97061.076664, 97126.221304, 97189.178176, 97251.558502, 97314.410971, 97377.436543, 97439.68619, 97501.83624, 97561.36544, 97620.331855, 97679.035467, 97736.833384, 97794.725907, 97851.187013, 97907.897867, 97963.605427, 98017.728663, 98074.363408, 98131.950286, 98189.926378, 98248.2562, 98306.986307, 98364.833283, 98422.991751, 98480.5333, 98537.809947, 98593.559224, 98647.839953, 98700.984442, 98754.612567, 98807.878008, 98861.720262, 98913.943767, 98965.185568, 99017.370649, 99069.566448, 99120.54585, 99171.294842, 99221.529856, 99270.580427, 99319.746556, 99369.038206, 99414.042188, 99461.216549, 99506.063206, 99551.518162, 99596.291885, 99637.543246, 99677.064466, 99715.91492, 99755.101059, 99794.653814, 99833.032578, 99871.851848, 99912.715155, 99953.054453, 99993.935871, 100037.260736, 100079.188458, 100121.433014, 100162.221002, 100201.936828, 100243.888811, 100285.720497, 100328.720061, 100370.32458, 100411.89669, 100453.42374, 100492.343901, 100534.235383, 100576.730712, 100620.160266, 100663.875907, 100708.071993, 100752.81922, 100797.396337, 100842.48829, 100885.813357, 100927.973958, 100970.893733, 101015.495531, 101060.44333, 101105.411845, 101151.324462, 101197.834409, 101243.367742, 101290.191398, 101339.24086], "50": [92292.826385, 92351.9144, 92411.486109, 92470.8016, 92529.831814, 92588.94103, 92648.120876, 92707.339584, 92767.650533, 92827.037739, 92886.394761, 92946.620993, 93007.504547, 93068.863285, 93129.977721, 93191.922402, 93253.957555, 93318.040441, 93382.333744, 93446.202862, 93510.401495, 93575.488591, 93640.328805, 93705.496354, 93770.424473, 93834.539914, 93898.03644, 93961.094626, 94023.553101, 94087.30065, 94150.846808, 94214.932041, 94279.000809, 94342.862598, 94405.958775, 94468.852886, 94531.351587, 94594.387978, 94657.00068, 94719.923756, 94782.970644, 94845.763015, 94909.230276, 94972.801538, 95036.830925, 95100.747347, 95166.219381, 95231.01315, 95295.326477, 95360.074902, 95425.639651, 95492.1747, 95558.729332, 95625.305729, 95690.782402, 95757.755809, 95826.190821, 95893.836312, 95962.179118, 96029.928052, 96095.593107, 96161.425956, 96227.251073, 96292.523242, 96357.628493, 96421.823015, 96485.876226, 96551.637868, 96616.710644, 96681.850172, 96745.752237, 96809.382672, 96873.40125, 96937.604087, 97001.419234, 97065.23163, 97127.495104, 97189.374847, 97251.060313, 97312.160521, 97373.284345, 97433.470846, 97493.704424, 97553.218395, 97611.640631, 97671.462611, 97731.696318, 97791.942997, 97852.211747, 97912.493812, 97972.02989, 98031.60231, 98090.631863, 98149.334608, 98206.95519, 98263.526275, 98319.260294, 98375.163517, 98430.649963, 98486.295258, 98540.770889, 98594.502764, 98648.677237, 98702.719283, 98755.87356, 98808.716691, 98861.100239, 98912.689026, 98964.257941, 99015.831115, 99064.730974, 99114.803603, 99163.362635, 99212.169222, 99260.453413, 99306.512059, 99351.337813, 99395.537243, 99439.74209, 99483.950754, 99527.221152, 99570.515913, 99614.796967, 99658.535209, 99702.379951, 99747.510503, 99791.639314, 99835.787849, 99878.862482, 99921.089479, 99964.448254, 100007.557133, 100051.199645, 100093.80981, 100136.190662, 100178.337592, 100218.727065, 100260.749761, 100303.01617, 100345.732856, 100388.514228, 100431.555478, 100474.867096, 100518.055938, 100561.524847, 100603.888817, 100645.555006, 100687.710864, 100730.951189, 100774.475, 100818.096703, 100862.392181, 100907.148885, 100951.396808, 100996.527028, 101043.10356], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2572, 0.2572, 0.2583, 0.2588, 0.2582, 0.2559, 0.2529, 0.2511, 0.2506, 0.2525, 0.2543, 0.257, 0.259, 0.2632, 0.2683, 0.2714, 0.2751, 0.2764, 0.2769, 0.2788, 0.2802, 0.28, 0.2786, 0.2758, 0.2733, 0.2718, 0.2719, 0.2731, 0.2739, 0.2748, 0.2751, 0.2745, 0.2739, 0.2737, 0.2725, 0.2726, 0.2732, 0.2723, 0.2727, 0.2717, 0.2712, 0.2709, 0.2719, 0.2707, 0.2683, 0.2674, 0.2657, 0.2664, 0.268, 0.2687, 0.2682, 0.2696, 0.2727, 0.2758, 0.2809, 0.2824, 0.2804, 0.2784, 0.2752, 0.2734, 0.2737, 0.2737, 0.2738, 0.2753, 0.2759, 0.2768, 0.2763, 0.2747, 0.273, 0.2715, 0.2704, 0.2694, 0.2659, 0.2625, 0.2602, 0.2568, 0.2554, 0.2521, 0.2485, 0.2451, 0.2422, 0.2409, 0.2386, 0.2377, 0.2361, 0.2351, 0.2362, 0.2365, 0.2369, 0.237, 0.2352, 0.2333, 0.2313, 0.2277, 0.2251, 0.2226, 0.2208, 0.2199, 0.2188, 0.2173, 0.2153, 0.2134, 0.2123, 0.211, 0.2102, 0.2101, 0.2067, 0.2055, 0.2027, 0.2003, 0.2007, 0.1962, 0.1915, 0.1854, 0.1786, 0.1747, 0.172, 0.1698, 0.1689, 0.1679, 0.168, 0.1702, 0.171, 0.1719, 0.1713, 0.1679, 0.1666, 0.1658, 0.1658, 0.1659, 0.1646, 0.1631, 0.1603, 0.1604, 0.1602, 0.1603, 0.1638, 0.1645, 0.1666, 0.168, 0.1677, 0.1692, 0.1698, 0.1716, 0.1738, 0.1753, 0.1773, 0.1791, 0.1795, 0.1797, 0.1798, 0.1795], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.81, 98.07, 98.11, 98.28, 98.38, 97.61, 97.69, 97.82, 98.0, 98.16, 98.24, 98.38, 98.57, 98.65, 98.76, 98.91, 98.95, 99.03, 99.06, 99.1, 99.21, 99.26, 99.33, 99.35, 99.39, 99.44, 99.44, 99.51, 99.55, 99.59, 99.62, 99.65, 99.68, 99.7, 99.72, 99.73, 99.74, 99.77, 99.79, 99.81, 99.82, 99.84, 99.85, 99.86, 99.87, 99.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 480.8503, 477.0245, 472.7247, 467.7261, 465.9945, 463.8368, 462.8721, 461.7268, 460.076, 456.9218, 453.7524, 450.2316, 448.3544, 445.9075, 444.5452, 443.6724, 442.4414, 442.823, 443.3355, 444.6976, 445.5811, 449.4625, 451.1388, 451.4442, 452.5516, 455.025, 458.9165, 461.9961, 464.4052, 464.0055, 466.6715, 471.7085, 474.0372, 477.2228, 478.4139, 475.0226, 472.588, 470.5555, 467.7339, 465.0777, 461.0788, 457.5754, 458.2589, 457.3295, 456.6501, 453.5445, 450.4779, 448.7744, 447.7699, 446.1572, 444.865, 440.7266, 436.7395, 433.3047, 429.5646, 426.7939, 422.8705, 420.0331, 416.5227, 411.748, 411.092, 411.7259, 412.5861, 413.6131, 414.7598, 414.431, 414.506, 413.7294, 412.6838, 409.8832, 405.7403, 400.9816, 397.7387, 394.5542, 392.6178, 388.9598, 384.7723, 382.5505, 380.728, 377.6829, 374.8819, 371.9146, 368.0738, 365.1478, 362.9712, 355.9629, 353.0265, 347.8689, 344.5304, 341.0996, 334.1356, 326.4265, 319.389, 314.1243, 310.3082, 305.7264, 302.5415, 302.4313, 301.6205, 301.5367, 304.4165, 304.9586, 305.737, 304.4581, 301.9809, 302.5816, 302.7948, 304.2976, 303.6026, 302.7892, 301.8921, 297.7489, 297.8904, 298.595, 300.1317, 301.5051, 303.1339, 304.944, 306.078, 307.4669, 306.2478, 303.7969, 302.8022, 304.156, 305.7392, 307.0852, 309.4264, 312.122, 313.0701, 315.4304, 320.0668], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 468.0924, 465.8583, 463.4371, 460.796, 458.3077, 455.8277, 453.5712, 451.5914, 449.7614, 448.3737, 447.3661, 446.8324, 446.5821, 447.1582, 447.9543, 448.6523, 449.4322, 450.5507, 452.2239, 454.1783, 456.2237, 457.7801, 459.5583, 461.9884, 464.3981, 466.9631, 469.2532, 470.4071, 470.8433, 470.7857, 470.1754, 469.1558, 467.5404, 465.5474, 464.0897, 462.7377, 461.5202, 459.925, 458.0356, 456.1834, 454.5007, 452.832, 451.2386, 449.1362, 446.6568, 443.9864, 441.1021, 438.2404, 435.1664, 432.1398, 429.0164, 425.5627, 422.6685, 420.48, 418.9012, 417.8436, 417.2268, 416.6677, 416.2353, 415.7342, 415.1241, 414.0759, 412.4088, 410.1233, 407.6464, 405.028, 402.5459, 399.8287, 396.8174, 393.964, 391.3168, 388.59, 385.8484, 383.0617, 380.0641, 377.0808, 374.2589, 370.5997, 367.0851, 363.2418, 359.4995, 355.8196, 351.4828, 346.4715, 341.055, 335.6689, 330.5967, 325.6227, 321.0064, 317.2914, 314.1572, 311.6331, 310.1898, 309.1436, 308.4622, 307.6614, 306.5253, 305.7366, 305.1482, 304.9781, 304.703, 304.3202, 303.8346, 302.6175, 301.6721, 301.0566, 300.8717, 300.9983, 301.4255, 302.1292, 302.9189, 303.8285, 304.3124, 304.2093, 303.9279, 303.9735, 304.3266, 304.8783, 305.788, 307.0548, 308.2578, 309.6923, 311.7672], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0164, -8.9365, -9.6847, -10.5644, -9.9533, -9.9202, -9.026, -7.919, -7.32, -5.5507, -4.0306, -2.1348, -1.001, 2.3043, 3.1845, 2.7919, 3.1194, 4.4743, 6.6926, 7.8178, 8.1815, 6.2254, 7.1132, 9.7201, 9.6391, 10.2597, 9.1607, 4.6155, 1.7447, -0.2302, -2.4415, -4.0781, -6.4616, -7.972, -5.8308, -5.4082, -4.8701, -6.3805, -7.5577, -7.409, -6.7308, -6.6748, -6.3736, -8.4096, -9.9173, -10.6817, -11.5375, -11.4465, -12.2959, -12.1067, -12.4937, -13.8147, -11.5765, -8.7541, -6.3151, -4.2305, -2.467, -2.2367, -1.7293, -2.0048, -2.4403, -4.1927, -6.6685, -9.1417, -9.9077, -10.4738, -9.9281, -10.8689, -12.0451, -11.4135, -10.5888, -10.9071, -10.9665, -11.1471, -11.9903, -11.933, -11.2877, -14.6368, -14.0586, -15.3729, -14.9691, -14.72, -17.3472, -20.045, -21.666, -21.5446, -20.2885, -19.8963, -18.4649, -14.8601, -12.5367, -10.0964, -5.7733, -4.185, -2.7252, -3.2033, -4.5444, -3.155, -2.3534, -0.6805, -1.1004, -1.531, -1.9425, -4.8686, -3.7817, -2.4616, -0.74, 0.5068, 1.7084, 2.8148, 3.1591, 3.6384, 1.9354, -0.4124, -1.1257, 0.1825, 1.4126, 2.2069, 3.6384, 5.0672, 4.8123, 5.7381, 8.2996], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.37, 84.75, 85.33, 85.77, 86.57, 87.05, 87.41, 87.9, 77.29, 77.64, 33.5, 34.54, 35.33, 29.41, 21.38, 21.4, 21.94, 22.1, 21.95, 22.15, 22.48, 22.06, 25.11, 25.3, 26.24, 26.69, 27.54, 28.84, 29.4, 31.15, 64.21, 68.5, 71.59, 79.52, 82.48, 86.55, 93.55, 41.7, 45.28, 47.92, 50.57, 52.08, 56.23, 51.16, 51.69, 54.39, 55.7, 53.72, 56.66, 59.59, 60.37, 98.96, 97.87, 100.0, 98.46, 98.45, 100.0, 97.7, 98.82, 98.82, 80.1, 84.49, 90.2, 92.28, 98.23, 100.0, 100.0, 99.41, 99.51, 99.08, 99.12, 98.72, 98.82, 99.63, 98.94, 99.32, 99.67, 99.37, 100.0, 87.31, 90.16, 91.97, 87.1, 90.86, 98.17, 98.79, 98.7, 98.64, 90.32, 99.3, 100.0, 99.33, 99.37, 98.82, 98.31, 98.93, 100.0, 91.93, 85.06, 78.34, 84.93, 89.86, 88.37, 34.12, 34.86, 35.93, 36.99, 37.53, 38.59, 40.19, 40.94, 42.03, 43.78, 44.26, 45.31, 41.16, 41.66, 18.06, 18.29, 18.64, 18.65, 18.89, 18.91, 17.33, 18.34, 18.89, 18.96, 19.64, 20.23, 13.2, 13.49, 13.08, 12.85, 12.54, 13.59, 13.74, 14.64, 15.16, 14.89, 14.98, 14.7, 15.21, 16.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.82, 85.28, 85.89, 86.46, 87.01, 87.45, 84.2, 80.94, 62.81, 48.56, 34.46, 33.09, 28.71, 24.06, 21.57, 21.81, 22.0, 22.07, 22.19, 22.23, 23.22, 24.16, 25.55, 26.08, 26.82, 27.69, 28.59, 29.8, 41.59, 54.62, 68.1, 73.2, 77.86, 82.85, 87.53, 73.93, 60.18, 44.97, 47.92, 50.19, 52.96, 53.16, 53.03, 52.41, 53.93, 54.6, 55.36, 56.66, 58.87, 72.97, 85.73, 98.94, 98.78, 98.97, 98.97, 98.72, 98.84, 98.45, 92.58, 87.8, 84.93, 88.99, 93.57, 96.84, 99.41, 99.8, 99.64, 99.33, 99.24, 98.97, 98.89, 99.06, 99.13, 99.3, 99.31, 99.45, 99.68, 95.56, 92.49, 89.81, 89.74, 89.98, 92.04, 95.94, 98.55, 98.71, 95.89, 96.09, 96.54, 99.54, 99.57, 99.17, 98.83, 98.69, 99.08, 96.95, 92.33, 85.11, 82.78, 84.38, 87.72, 70.78, 52.45, 34.97, 35.93, 36.82, 37.7, 38.77, 39.91, 41.05, 42.25, 43.36, 44.45, 43.58, 42.71, 33.63, 26.0, 18.33, 18.53, 18.73, 18.82, 18.38, 18.19, 18.19, 18.73, 19.16, 19.61, 17.69, 15.64, 13.26, 13.14, 12.82, 12.99, 13.29, 13.99, 14.51, 14.9, 15.01, 14.86, 14.96, 15.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.63, -15.25, -14.67, -14.23, -13.43, -12.95, -12.59, -12.1, -22.71, -22.36, -66.5, -65.46, -64.67, -70.59, -78.62, -78.6, -78.06, -77.9, -78.05, -77.85, -77.52, -77.94, -74.89, -74.7, -73.76, -73.31, -72.46, -71.16, -70.6, -68.85, -35.79, -31.5, -28.41, -20.48, -17.52, -13.45, -6.45, -58.3, -54.72, -52.08, -49.43, -47.92, -43.77, -48.84, -48.31, -45.61, -44.3, -46.28, -43.34, -40.41, -39.63, -1.04, -2.13, -0.0, -1.54, -1.55, -0.0, -2.3, -1.18, -1.18, -19.9, -15.51, -9.8, -7.72, -1.77, -0.0, -0.0, -0.59, -0.49, -0.92, -0.88, -1.28, -1.18, -0.37, -1.06, -0.68, -0.33, -0.63, -0.0, -12.69, -9.84, -8.03, -12.9, -9.14, -1.83, -1.21, -1.3, -1.36, -9.68, -0.7, -0.0, -0.67, -0.63, -1.18, -1.69, -1.07, -0.0, -8.07, -14.94, -21.66, -15.07, -10.14, -11.63, -65.88, -65.14, -64.07, -63.01, -62.47, -61.41, -59.81, -59.06, -57.97, -56.22, -55.74, -54.69, -58.84, -58.34, -81.94, -81.71, -81.36, -81.35, -81.11, -81.09, -82.67, -81.66, -81.11, -81.04, -80.36, -79.77, -86.8, -86.51, -86.92, -87.15, -87.46, -86.41, -86.26, -85.36, -84.84, -85.11, -85.02, -85.3, -84.79, -84.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1862.3848, 1735.8655, 1617.4077, 1510.0142, 1407.362, 1311.1768, 1222.9052, 1407.4093, 1311.5903, 1222.9522, 1140.3093, 1063.5694, 991.3004, 925.2041, 863.4919, 1007.0512, 1002.4103, 936.8653, 874.3208, 856.6177, 799.4684, 746.7374, 697.7728, 654.3246, 611.961, 574.6422, 538.6432, 504.879, 541.8267, 509.1803, 478.1942, 448.7473, 424.4327, 397.8169, 373.7752, 353.8066, 438.5544, 413.9578, 389.7727, 366.9792, 344.4671, 327.2646, 312.2997, 294.0305, 279.0841, 263.8602, 249.0508, 236.9807, 225.4368, 214.0444, 203.8023, 193.6193, 184.1626, 179.7564, 171.6267, 164.4143, 156.7082, 150.272, 145.4573, 154.9146, 148.7236, 143.3237, 135.5232, 129.6733, 124.9371, 119.8433, 116.1575, 178.5431, 171.7095, 164.6671, 157.0836, 154.2197, 148.7748, 143.7194, 138.6763, 133.6459, 127.9295, 123.3184, 135.7492, 130.2314, 124.0624, 118.6829, 113.6877, 110.4415, 134.4472, 130.0664, 123.9098, 123.0676, 119.4997, 115.8389, 111.0462, 107.2928, 103.4588, 99.5509, 96.9669, 93.8705, 93.0848, 105.2385, 99.8101, 97.904, 94.0447, 89.7641, 409.9547, 383.8061, 361.6144, 339.6145, 319.1866, 300.2178, 466.0999, 436.9855, 410.058, 386.4824, 362.448, 479.9874, 661.0597, 616.6983, 578.7199, 541.3113, 508.0034, 474.5745, 446.6049, 418.276, 391.2563, 369.738, 349.3996, 328.7282, 309.1762, 291.3779, 574.8509, 537.0044, 505.0755, 471.8558, 440.2947, 413.8451, 390.3561, 367.8307, 346.5571, 327.1601, 308.0773, 290.3575, 276.7605, 263.7776], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9294, 0.9257, 0.9295, 0.917, 0.914, 0.9048, 0.8903, 0.8811, 0.8767, 0.8702, 0.8923, 0.8923, 0.9029, 0.9043, 0.9033, 0.8962, 0.8986, 0.8993, 0.9117, 0.9077, 0.9167, 0.9209, 0.9169, 0.9274, 0.9261, 0.9297, 0.9248, 0.9445, 0.9289, 0.9197, 0.9231, 0.9305, 0.937, 0.9288, 0.9217, 0.9019, 0.9197, 0.934, 0.9165, 0.9214, 0.9088, 0.8797, 0.8852, 0.8875, 0.883, 0.8847, 0.8773, 0.8803, 0.9108, 0.9043, 0.91, 0.8958, 0.8971, 0.9083, 0.9152, 0.9149, 0.9184, 0.8952, 0.8945, 0.8954, 0.8905, 0.8983, 0.8896, 0.8979, 0.8935, 0.8841, 0.9198, 0.9342, 0.9355, 0.9364, 0.9357, 0.9239, 0.9264, 0.9178, 0.9127, 0.896, 0.8816, 0.8744, 0.8846, 0.8843, 0.8946, 0.8809, 0.8777, 0.8957, 0.903, 0.8991, 0.9045, 0.905, 0.898, 0.9066, 0.9128, 0.866, 0.9025, 0.8795, 0.895, 0.8936, 0.8579, 0.8491, 0.8549, 0.8753, 0.8926, 0.887, 0.9083, 0.9476, 0.9402, 0.9493, 0.981, 0.9514, 0.9504, 0.9227, 0.9027, 0.9331, 0.9232, 0.9323, 0.9046, 0.8975, 0.8941, 0.8605, 0.904, 0.9118, 0.922, 0.9245, 0.9308, 0.9331, 0.9274, 0.9301, 0.9005, 0.8855, 0.8972, 0.9206, 0.9252, 0.9221, 0.931, 0.9318, 0.9144, 0.9267, 0.9469], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4815, 0.4259, 0.5019, 0.3377, 0.322, 0.1803, -0.8123, 0.3487, 0.3817, 0.5937, 0.5306, 0.3835, 0.479, 0.4818, 0.4265, 0.4118, 0.4147, 0.4283, 0.4203, 0.3855, 0.373, 0.3678, 0.4683, 0.4018, 0.3971, 0.3985, 0.4165, 0.4248, 0.4805, 0.5079, 0.5738, 0.4615, 0.4654, 0.4659, 0.5063, 0.5016, 0.507, 0.5079, 0.5046, 0.5182, 0.5234, 0.5103, 0.523, 0.5472, 0.5453, 0.5407, 0.5251, 0.5334, 0.5043, 0.486, 0.4802, 0.7506, 0.737, 0.7356, 0.636, 0.6643, 0.6528, 0.5642, 0.5929, 0.5874, 0.6083, 0.6372, 0.6406, 0.6445, 0.6459, 0.6407, 0.6617, 0.6619, 0.6563, 0.6652, 0.654, 0.6616, 0.7483, 0.6264, 0.6825, 0.6754, 0.6601, 0.7034, 0.7056, 0.7169, 0.7067, 0.6953, 0.6331, 0.6384, 0.652, 0.6568, 0.6556, 0.6451, 0.6393, 0.6348, 0.6495, 0.5006, 0.3229, 0.3983, 0.383, 0.4001, 0.3169, 0.26, 0.2133, 0.1691, 0.1864, 0.1905, 0.2396, 0.1597, 0.1306, 0.1349, 0.1474, 0.1329, 0.0713, -0.0011, 0.0022, 0.1488, 0.1862, 0.2396, 0.2948, 0.3055, 0.3738, 0.4339, 0.4745, 0.469, 0.5097, 0.5185, 0.5141, 0.3693, 0.4042, 0.4035, 0.3845, 0.3892, 0.4294, 0.4625, 0.4358, 0.4101, 0.413, 0.4149, 0.3676, 0.3144, 0.3429], "obv": [0, 4528664, 12291466, 13044994, 19017412, 25285613, 29015593, 29024540, 29094001, 29104444, 29121982, 29148460, 29168964, 29182842, 29202679, 29220016, 29239156, 29256415, 29294128, 29311606, 29338291, 29368523, 29439694, 29455088, 29470881, 29484533, 29498277, 29518800, 29543453, 29561958, 29607157, 29643653, 29666101, 29683454, 29700188, 29723734, 29749193, 29771671, 29790302, 29806254, 29829170, 29857015, 29878816, 29905640, 29918724, 29941830, 29959567, 30045797, 30135673, 30223574, 30322017, 30355452, 30398812, 30419987, 30434549, 30458283, 30486169, 30498485, 30524632, 30531914, 30542003, 30607172, 30630653, 30641540, 30655051, 30682397, 30710053, 30723847, 30768846, 30798931, 30818606, 30838521, 30859271, 30894240, 30947978, 30986272, 31011272, 31049644, 31068397, 31104616, 31166162, 31189398, 31229025, 31246860, 31260067, 31317991, 31369372, 31406864, 31443989, 31458842, 31471970, 31687568, 31769731, 31826022, 31856624, 31902132, 31921685, 32025899, 32093829, 32117961, 32129232, 32180980, 32230206, 32273551, 32293285, 32317185, 32340897, 32359086, 32396304, 32444414, 32347125, 32404123, 32419589, 32485452, 32568717, 32499240, 32580922, 32613325, 32691083, 32739905, 32770016, 32798799, 32836992, 32864870, 32911560, 32944804, 32983550, 33038956, 33090890, 33194130, 33270518, 33286846, 33374176, 33485580, 33587337, 33602818, 33602818, 33706228, 33803045, 34002061, 34085550, 34106734, 34292130, 34442282, 34520712, 34606701, 34672251, 34685816, 34704715, 34739616, 34749927, 34784772, 34837255, 34902361, 35150619, 35348010], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.48, 23.82, 23.87, 23.91, 23.95, 24.02, 24.46, 24.86, 25.27, 25.69, 26.14, 26.59, 27.08, 27.57, 28.09, 29.1, 30.03, 30.95, 31.86, 32.81, 33.73, 34.65, 35.59, 37.63, 39.52, 41.32, 43.03, 44.65, 46.22, 47.75, 49.21, 50.62, 51.97, 53.25, 54.48, 55.68, 56.84, 57.97, 59.07, 60.13, 61.23, 62.29, 63.32, 64.33, 65.31, 66.29, 67.43, 68.49, 69.52, 70.5, 71.45, 72.38, 73.28, 74.17, 69.46, 65.31, 61.6, 58.28, 55.53, 53.18, 51.24, 49.63, 48.33, 47.28, 46.48, 46.54, 46.6, 46.74, 46.99, 47.31, 47.77, 45.79, 44.19, 42.82, 41.94, 41.12, 40.55, 40.18, 40.03, 40.08, 40.27, 40.64, 41.15, 41.87, 43.09, 44.22, 45.44, 46.65, 47.83, 50.96, 53.87, 56.58, 59.11, 61.46, 63.65, 65.97, 68.12, 70.12, 71.98, 73.71, 75.41, 77.02, 78.51, 79.9, 81.19, 82.39, 83.51, 84.55, 85.51, 86.41, 87.24, 88.02, 88.74, 89.41, 90.04, 90.7, 91.32, 91.89, 92.42, 92.91, 93.37, 93.8, 94.2, 94.57, 94.91, 95.23, 95.53, 95.81, 96.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.42, 16.72, 16.98, 17.37, 17.65, 17.9, 18.23, 34.0, 33.88, 34.1, 34.34, 34.54, 34.68, 34.97, 35.19, 48.3, 45.05, 44.76, 44.96, 47.68, 47.44, 47.66, 47.89, 48.35, 48.55, 49.01, 49.23, 49.64, 51.09, 50.48, 50.83, 51.34, 52.15, 52.51, 52.98, 53.58, 65.0, 63.94, 64.35, 64.66, 64.94, 65.43, 66.25, 66.49, 66.97, 67.18, 67.04, 67.26, 67.75, 67.98, 68.45, 68.81, 68.82, 70.34, 70.37, 70.46, 71.01, 71.03, 71.73, 74.9, 72.45, 73.21, 73.18, 73.43, 74.12, 74.65, 75.72, 45.74, 47.0, 47.42, 47.93, 49.85, 51.02, 52.68, 53.71, 54.87, 55.95, 57.01, 63.22, 61.19, 61.61, 62.44, 62.67, 63.69, 48.58, 50.11, 50.53, 53.18, 50.86, 51.72, 52.61, 53.81, 55.18, 56.05, 57.02, 58.04, 59.58, 61.18, 59.9, 60.97, 61.16, 61.05, 64.73, 64.2, 64.62, 64.51, 64.5, 64.61, 78.76, 78.0, 77.98, 78.12, 78.24, 84.4, 68.25, 67.93, 68.14, 68.24, 68.3, 68.04, 67.93, 68.04, 67.54, 67.81, 68.27, 68.03, 68.32, 68.54, 85.07, 84.56, 84.48, 84.04, 83.87, 83.98, 83.96, 83.9, 83.62, 83.34, 83.11, 83.11, 83.03, 82.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.16, 47.98, 47.81, 47.55, 47.38, 47.22, 47.01, 37.93, 37.8, 37.64, 37.48, 37.32, 37.18, 36.99, 36.8, 29.3, 27.34, 27.16, 27.02, 25.61, 25.48, 25.33, 25.17, 24.93, 24.75, 24.47, 24.24, 24.02, 20.78, 20.54, 20.3, 20.09, 19.72, 19.54, 19.31, 18.95, 14.19, 13.96, 13.77, 13.58, 13.43, 13.13, 12.78, 12.6, 12.33, 12.11, 11.91, 11.62, 11.35, 11.1, 10.82, 10.58, 10.33, 9.82, 9.55, 9.26, 9.02, 8.74, 8.38, 7.31, 7.07, 6.81, 6.69, 6.49, 6.25, 6.05, 5.8, 38.8, 37.46, 36.28, 35.31, 33.4, 32.15, 30.9, 29.74, 28.65, 27.8, 26.77, 22.59, 21.86, 21.31, 20.68, 20.05, 19.17, 32.38, 31.08, 30.3, 28.33, 27.09, 25.95, 25.14, 24.16, 23.26, 22.45, 21.4, 20.53, 19.22, 15.79, 15.46, 14.63, 14.15, 13.76, 2.8, 2.78, 2.73, 2.7, 2.67, 2.64, 1.58, 1.56, 1.55, 1.52, 1.51, 1.06, 0.71, 0.71, 0.7, 0.7, 0.69, 0.69, 0.68, 0.67, 0.67, 0.65, 0.64, 0.63, 0.63, 0.62, 0.29, 0.29, 0.29, 0.28, 0.28, 0.28, 0.27, 0.27, 0.27, 0.26, 0.26, 0.25, 0.25, 0.24], "ad": [4779027.0, 4779162.0, 11506823.0, 12028510.0, 15441198.0, 20745098.0, 17176473.0, 17167859.0, 17102028.0, 17108782.0, 17125308.0, 17102046.0, 17122187.0, 17135006.0, 17154843.0, 17170446.0, 17182409.0, 17199668.0, 17237381.0, 17252149.0, 17275499.0, 17246541.0, 17297377.0, 17312771.0, 17326308.0, 17334109.0, 17344800.0, 17356527.0, 17368853.0, 17351561.0, 17311360.0, 17339268.0, 17361716.0, 17348538.0, 17359694.0, 17379316.0, 17400859.0, 17416238.0, 17428658.0, 17436634.0, 17456025.0, 17475302.0, 17473795.0, 17491677.0, 17504761.0, 17524565.0, 17540760.0, 17609743.0, 17669659.0, 17731192.0, 17641283.0, 17670539.0, 17703059.0, 17721410.0, 17728029.0, 17751763.0, 17775187.0, 17783025.0, 17809172.0, 17816454.0, 17819817.0, 17867609.0, 17885219.0, 17892996.0, 17902904.0, 17913422.0, 17941078.0, 17951689.0, 17977402.0, 18007487.0, 18014046.0, 18026560.0, 18041777.0, 18023044.0, 18069105.0, 18096458.0, 18071458.0, 18109830.0, 18128583.0, 18164802.0, 18217555.0, 18240562.0, 18270866.0, 18283944.0, 18290548.0, 18333991.0, 18377466.0, 18399962.0, 18426480.0, 18439048.0, 18446341.0, 18661939.0, 18612100.0, 18659010.0, 18682811.0, 18701015.0, 18711878.0, 18798722.0, 18863685.0, 18880922.0, 18887184.0, 18868367.0, 18910021.0, 18953366.0, 18969152.0, 18989069.0, 19004158.0, 19008705.0, 19031037.0, 19079147.0, 18981858.0, 18956154.0, 18948421.0, 18986056.0, 19045533.0, 18995910.0, 18969960.0, 18995163.0, 19021084.0, 19059059.0, 19072747.0, 19096297.0, 19060234.0, 19074174.0, 19097519.0, 19130763.0, 19133862.0, 19080944.0, 19029871.0, 19081491.0, 19139905.0, 19146436.0, 19210478.0, 19321882.0, 19399120.0, 19408408.0, 19446103.0, 19549513.0, 19577988.0, 19740820.0, 19793949.0, 19807430.0, 19625523.0, 19742308.0, 19777166.0, 19798663.0, 19820513.0, 19820513.0, 19811064.0, 19787797.0, 19777486.0, 19796248.0, 19848731.0, 19870433.0, 19914243.0, 20032678.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3562348.1, 2912198.2, 2461979.6, 1687749.8, 1613784.8, 1018526.7, 393440.3, 22356.3, 23187.5, 20012.7, 20716.2, 21630.9, 22006.3, 27073.0, 27224.6, 26820.2, 26451.7, 25912.1, 26238.5, 24932.5, 25035.2, 26886.6, 27513.0, 22640.7, 22836.6, 22930.7, 23920.1, 25091.6, 25287.1, 24684.9, 24429.6, 22201.3, 21336.2, 21271.5, 22218.6, 21853.6, 21809.6, 21037.4, 27412.6, 34537.1, 41732.0, 49284.7, 49843.7, 51999.6, 51434.7, 51582.5, 51645.3, 52660.2, 45268.8, 38895.9, 30834.0, 21998.6, 25172.0, 23184.1, 22155.3, 22050.2, 22411.4, 22388.4, 22536.2, 24421.4, 26701.7, 27660.3, 23134.9, 22861.8, 25270.0, 29292.7, 30387.5, 30121.9, 32579.7, 29955.1, 30568.5, 34755.6, 35087.7, 36975.4, 35262.0, 31208.9, 33171.9, 35810.0, 35722.0, 37559.2, 35422.6, 30580.8, 49817.0, 54070.6, 57916.2, 59655.7, 58414.1, 55231.3, 61903.5, 64984.0, 65911.9, 65726.2, 49341.2, 46047.5, 44752.9, 43666.1, 41505.3, 41921.2, 33318.7, 30247.5, 32645.3, 41247.1, 41772.1, 38396.1, 40647.9, 47001.0, 51558.7, 57355.7, 58777.1, 62831.1, 62902.3, 56184.5, 53363.0, 55635.7, 51837.2, 48179.7, 44556.4, 40262.8, 42563.1, 39980.7, 45422.5, 50050.2, 48804.7, 53718.4, 62071.0, 67577.7, 65801.4, 69465.7, 74266.1, 78754.4, 88332.0, 89042.1, 89527.7, 99334.3, 103209.1, 100876.4, 107927.2, 106943.3, 97958.8, 90167.0, 73755.5, 66437.7, 67803.8, 54512.5, 46007.9, 62990.7, 74130.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.021, 0.027, 0.033, 0.039, 0.041, 0.064, 0.162, 1.026, 1.015, 1.064, 1.044, 0.942, 0.903, 0.899, 0.922, 0.916, 0.906, 0.876, 1.042, 1.231, 1.373, 1.503, 1.515, 1.626, 1.599, 1.606, 1.591, 1.599, 1.386, 1.189, 0.954, 0.706, 0.784, 0.721, 0.694, 0.693, 0.701, 0.699, 0.71, 0.749, 0.807, 0.839, 0.707, 0.7, 0.767, 0.854, 0.873, 0.859, 0.974, 0.963, 1.041, 1.235, 1.262, 1.336, 1.279, 1.134, 1.158, 1.216, 1.18, 1.226, 1.146, 0.987, 1.383, 1.424, 1.467, 1.489, 1.437, 1.368, 1.426, 1.471, 1.499, 1.504, 1.103, 1.008, 0.973, 0.974, 0.936, 0.946, 0.763, 0.683, 0.731, 0.9, 0.889, 0.832, 0.851, 0.938, 1.021, 1.114, 1.145, 1.193, 1.169, 1.033, 1.108, 1.192, 1.133, 1.041, 0.971, 0.866, 0.948, 0.901, 0.967, 1.018, 1.017, 1.091, 1.205, 1.246, 1.219, 1.247, 1.269, 1.301, 1.348, 1.368, 1.401, 1.428, 1.426, 1.397, 1.483, 1.481, 1.368, 1.295, 1.066, 0.97, 0.987, 0.788, 0.653, 0.816, 0.897], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.13, 80.52, 202.84, 71.39, 73.68, 75.83, 77.08, 77.7, 78.48, 79.17, 204.71, 112.19, 72.41, 74.18, 99.28, 70.95, 70.77, 70.07, 74.02, 77.25, 83.37, 88.36, 101.2, 116.72, 114.66, 120.48, 123.17, 129.94, 131.54, 130.37, 132.53, 210.48, 120.42, 119.82, 116.84, 112.87, 114.5, 119.26, 118.1, 116.33, 113.63, 108.98, 110.51, 112.74, 113.84, 115.53, 116.64, 118.72, 129.02, 132.21, 133.02, 126.27, 125.03, 126.78, 140.94, 124.78, 125.56, 121.25, 117.22, 117.13, 117.11, 119.11, 52.65, 129.24, 128.95, 130.6, 139.24, 145.35, 143.92, 140.7, 137.27, 132.57, 128.77, 141.19, 120.95, 115.73, 111.66, 108.89, 110.21, 86.01, 117.84, 116.5, 124.23, 123.14, 127.6, 130.41, 130.65, 128.2, 124.48, 123.48, 124.27, 120.2, 132.66, 114.98, 115.56, 116.65, 109.8, 217.92, 85.3, 91.9, 96.36, 95.53, 100.08, 309.35, 82.39, 85.52, 90.98, 91.25, 218.46, 233.49, 43.96, 48.74, 52.65, 55.3, 53.62, 53.26, 57.11, 52.5, 59.36, 68.93, 73.68, 78.53, 83.69, 345.23, 57.65, 59.78, 57.46, 55.77, 63.81, 82.15, 83.52, 83.49, 83.2, 84.5, 84.94, 89.3, 94.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.933, 0.9617, 0.9561, 1.0239, 1.0428, 1.0339, 1.0455, 1.0721, 1.0391, 1.0751, 1.0716, 1.0285, 0.9954, 0.9722, 0.9636, 0.9757, 0.9673, 0.9253, 0.9172, 0.922, 0.8914, 0.8607, 0.8553, 0.8596, 0.8541, 0.8835, 0.9029, 0.9074, 0.9416, 0.911, 0.9302, 0.9147, 0.9585, 0.9481, 0.9575, 0.9767, 1.0107, 1.0247, 1.0389, 1.0332, 1.003, 1.0515, 1.0752, 1.0549, 1.0638, 1.0534, 0.9592, 0.9832, 0.9974, 0.9721, 0.9469, 0.8973, 0.8918, 0.935, 0.9444, 0.9044, 0.8306, 0.8403, 0.8275, 0.844, 0.8845, 0.8764, 0.8331, 0.8345, 0.8311, 0.8373, 0.839, 0.767, 0.7833, 0.7602, 0.7611, 0.8022, 0.8016, 0.7961, 0.8056, 0.805, 0.8247, 0.8342, 0.8238, 0.8283, 0.7981, 0.7928, 0.7675, 0.787, 0.8015, 0.7661, 0.7211, 0.696, 0.7005, 0.6902, 0.68, 0.6648, 0.6595, 0.6395, 0.659, 0.6784, 0.6241, 0.6433, 0.6086, 0.6034, 0.613, 0.5686, 0.5192, 0.4994, 0.5139, 0.5136, 0.4939, 0.5084, 0.5276, 0.5078, 0.5726, 0.5693, 0.5766, 0.5657, 0.5465, 0.5764, 0.6318, 0.6375, 0.6484, 0.6194, 0.6348, 0.6258, 0.5524, 0.6029, 0.6026, 0.5773, 0.6, 0.6018, 0.6315, 0.6462, 0.6209, 0.5958, 0.5607, 0.5954, 0.6249, 0.6345, 0.6792, 0.6538, 0.6584, 0.6333, 0.6529, 0.6822], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 28.0, 24.0, 20.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1336.3477, 1345.6886, 1339.407, 1328.9895, 1303.4277, 1291.6703, 1276.0437, 1284.5781, 1269.9285, 1276.0957, 1274.6637, 1263.9449, 1277.1132, 1276.9508, 1287.0454, 1283.6051, 1323.8449, 1308.1524, 1299.0973, 1314.4305, 1338.2125, 1366.9414, 1373.5363, 1378.9614, 1356.341, 1398.7391, 1440.1879, 1422.2941, 1442.3082, 1429.1258, 1379.1973, 1384.3718, 1384.1368, 1369.5335, 1363.8804, 1339.6278, 1331.8476, 1368.5942, 1345.5113, 1339.6239, 1301.7094, 1290.2606, 1294.3711, 1294.3211, 1280.3445, 1276.8329, 1235.2546, 1225.0546, 1216.6597, 1198.7582, 1195.9453, 1171.3555, 1172.7726, 1154.3234, 1126.0172, 1160.2809, 1172.1824, 1178.3047, 1184.0934, 1191.2043, 1178.9609, 1183.7636, 1175.516, 1172.2796, 1149.9328, 1128.9492, 1110.0859, 1114.9953, 1107.5359, 1113.8805, 1086.2363, 1067.7977, 1078.275, 1075.3539, 1053.6563, 1047.5664, 1038.0563, 1018.0723, 1017.1012, 1016.6093, 947.1445, 976.8856, 938.3687, 943.4914, 928.6261, 869.8863, 837.9508, 822.1105, 822.3578, 823.0844, 799.9316, 804.0785, 831.6176, 821.8707, 827.7551, 863.3953, 842.9855, 849.5512, 829.5789, 814.6066, 850.3656, 851.3684, 871.8836, 852.1551, 853.4016, 853.8539, 812.7437, 857.727, 867.0164, 882.9871, 890.3887, 898.309, 908.373, 906.168, 915.8879, 890.5578, 872.984, 886.3848, 912.2418, 918.0363, 918.518, 932.9684, 942.3563, 927.9, 948.15, 983.4], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.375044, 120.659621, 66.766085, 44.97046, 33.149936, 25.738249, 20.667256, 16.989213, 14.208076, 12.0386, 10.304999, 8.893055, 7.72529, 6.747233, 5.91963, 5.213178, 4.605734, 4.080145, 3.622937, 3.223353, 2.872769, 2.564138, 2.291711, 2.050633, 1.836878, 1.647022, 1.478124, 1.327721, 1.193645, 1.07404, 0.96725, 0.871929, 0.786746, 0.710559, 0.64242, 0.581505, 0.527083, 0.478441, 0.434951, 0.395998, 0.361192, 0.330162, 0.302438, 0.277697, 0.255577, 0.235686, 0.217824, 0.201795, 0.187392, 0.174452, 0.162792, 0.152294, 0.142947, 0.134587, 0.127116, 0.120378, 0.114298, 0.108844, 0.103967, 0.09959, 0.095667, 0.092078, 0.088793, 0.085796, 0.08305, 0.080554, 0.078253, 0.076154, 0.074218, 0.072398, 0.070786, 0.069389, 0.068188, 0.06716, 0.066288, 0.065513, 0.064835, 0.064219, 0.063653, 0.063085, 0.062486, 0.061844, 0.061207, 0.060576, 0.059983, 0.059381, 0.058759, 0.058169, 0.057619, 0.057073, 0.056538, 0.056007, 0.05546, 0.054922, 0.054411, 0.053805, 0.053217, 0.052593, 0.051982, 0.051381, 0.050701, 0.049937, 0.049119, 0.048298, 0.047512, 0.046738, 0.046009, 0.045395, 0.044861, 0.044415, 0.044116, 0.043884, 0.043714, 0.043547, 0.043353, 0.043209, 0.043099, 0.043049, 0.042995, 0.042934, 0.042866, 0.04271, 0.042584, 0.042499, 0.042466, 0.042476, 0.042526, 0.042615, 0.04272, 0.042845, 0.042922, 0.042927, 0.042907, 0.042923, 0.042974, 0.043049, 0.043169, 0.043335, 0.043498, 0.043691, 0.043966], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.675, 104.6719, 97.0908, 86.6667, 75.9633, 65.9183, 56.8681, 48.8923, 41.9555, 35.9721, 30.8387, 26.4496, 22.7047, 19.5132, 16.7945, 14.4782, 12.5037, 10.819, 9.3798, 8.1485, 7.0934, 6.1875, 5.4084, 4.7368, 4.1568, 3.6549, 3.2195, 2.8412, 2.5117, 2.2241, 1.9728, 1.7526, 1.5594, 1.3896, 1.2402, 1.1085, 0.9922, 0.8894, 0.7985, 0.718, 0.6467, 0.5834, 0.5272, 0.4773, 0.4329, 0.3935, 0.3584, 0.327, 0.2991, 0.2742, 0.2519, 0.232, 0.2142, 0.1983, 0.184, 0.1713, 0.1599, 0.1497, 0.1405, 0.1324, 0.125, 0.1184, 0.1125, 0.1072, 0.1023, 0.098, 0.094, 0.0905, 0.0872, 0.0842, 0.0816, 0.0791, 0.0769, 0.075, 0.0732, 0.0717, 0.0703, 0.0691, 0.068, 0.067, 0.0661, 0.0653, 0.0645, 0.0637, 0.0629, 0.0622, 0.0615, 0.0609, 0.0602, 0.0596, 0.059, 0.0584, 0.0578, 0.0572, 0.0567, 0.0561, 0.0555, 0.0549, 0.0543, 0.0537, 0.0531, 0.0525, 0.0518, 0.0511, 0.0504, 0.0497, 0.0489, 0.0482, 0.0476, 0.0469, 0.0464, 0.0459, 0.0454, 0.0451, 0.0447, 0.0444, 0.0442, 0.0439, 0.0437, 0.0436, 0.0434, 0.0433, 0.0432, 0.043, 0.0429, 0.0428, 0.0428, 0.0427, 0.0427, 0.0428, 0.0428, 0.0428, 0.0428, 0.0429, 0.0429, 0.0429, 0.043, 0.043, 0.0431, 0.0432, 0.0434], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6698, 1.6415, 1.6137, 1.5923, 1.5813, 1.5722, 1.5746, 1.5764, 1.5805, 1.5923, 1.5988, 1.6124, 1.6249, 1.6518, 1.6717, 1.6857, 1.7046, 1.7295, 1.7574, 1.7852, 1.8049, 1.8094, 1.8254, 1.8499, 1.8565, 1.8695, 1.8772, 1.8538, 1.8333, 1.8128, 1.7875, 1.7596, 1.7258, 1.6875, 1.6645, 1.6476, 1.6249, 1.5913, 1.5721, 1.555, 1.5453, 1.5462, 1.5475, 1.5384, 1.5292, 1.5121, 1.4997, 1.4891, 1.4669, 1.4513, 1.4279, 1.4016, 1.3955, 1.394, 1.4003, 1.4111, 1.4222, 1.4355, 1.4499, 1.4621, 1.4717, 1.4715, 1.468, 1.4483, 1.4313, 1.4157, 1.3954, 1.3632, 1.3297, 1.303, 1.28, 1.2563, 1.2372, 1.2234, 1.208, 1.1977, 1.1953, 1.1708, 1.163, 1.1456, 1.1281, 1.1124, 1.0838, 1.0447, 1.0055, 0.9771, 0.9528, 0.9251, 0.9157, 0.9119, 0.9109, 0.9225, 0.9424, 0.9676, 0.993, 1.0087, 1.0228, 1.0489, 1.0736, 1.0981, 1.1033, 1.1094, 1.1097, 1.0809, 1.0749, 1.0696, 1.0657, 1.0693, 1.0691, 1.0773, 1.0855, 1.094, 1.0932, 1.0838, 1.089, 1.0958, 1.103, 1.1153, 1.1244, 1.1339, 1.1344, 1.1428, 1.161], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.49, 95.62, 95.38, 95.35, 95.42, 93.55, 92.98, 92.73, 92.92, 92.92, 92.66, 92.86, 93.1, 92.86, 98.32, 98.31, 98.34, 98.31, 98.25, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 397.756, 418.3942, 385.96, 405.6644, 412.1513, 439.1847, 435.0109, 421.7265, 422.7219, 4152.1465, 427.2682, 418.7175, 412.0597, 399.6291, 375.5034, 376.3716, 364.9953, 3160.6006, 1260.9905, 395.8233, 383.6954, 928.4441, 369.1826, 361.5264, 354.9634, 378.9484, 366.5319, 385.5005, 375.513, 375.7003, 928.9936, 398.5852, 394.1392, 395.0239, 428.093, 407.9825, 399.4933, 413.0862, 1870.1258, 436.8161, 436.3215, 427.1566, 408.518, 426.8742, 464.1343, 439.5546, 441.3559, 422.7224, 393.2887, 390.9313, 392.9545, 382.5746, 381.7535, 374.3254, 357.1804, 413.1517, 396.5216, 384.2878, 376.4978, 365.0408, 376.9568, 582.8593, 370.7602, 377.6869, 346.0106, 334.1882, 336.5832, 330.2856, 342.2914, 327.5175, 340.6217, 330.9547, 319.1932, 359.2478, 362.9383, 375.8572, 373.6925, 371.1474, 361.2978, 355.6487, 585.4787, 347.9425, 328.1761, 320.9895, 305.7768, 312.9273, 315.5801, 326.2048, 306.0683, 360.5362, 309.7247, 307.2644, 297.4874, 297.4713, 298.1469, 291.0723, 292.669, 288.4601, 317.5864, 452.5821, 260.485, 275.5056, 261.9154, 245.3833, 3214.5122, 207.2437, 239.6182, 231.1483, 229.4666, 230.8105, 2805.7749, 263.5869, 266.2539, 288.2176, 288.9008, 2229.0579, 3237.7639, 243.7976, 274.6837, 276.1574, 285.2778, 253.0953, 261.2245, 259.621, 223.9609, 256.2522, 292.5019, 277.1444, 281.8381, 285.8612, 4489.3096, 278.694, 302.452, 265.6731, 241.2912, 264.6782, 289.0099, 302.7228, 301.6195, 303.531, 294.4552, 298.1044, 329.0895, 335.6481], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -631.859, -178.4317, 322.1751, 314.5501, 339.2546, 329.8373, 362.1269, 360.9578, 347.351, 350.881, 361.3252, 352.7722, 346.1083, 333.6783, 333.1061, 310.422, 308.4753, 287.2776, 323.6233, 315.7475, 327.1642, 301.9667, 312.6543, 304.9981, 293.7302, 289.4525, 310.0114, 310.1295, 314.2793, 314.4683, -93.1536, 313.808, 323.4769, 329.0869, 319.751, 360.8816, 342.9716, 318.8721, 348.6803, 361.4547, 360.9561, 356.4949, 356.7084, 337.3765, 346.3782, 387.7401, 356.5758, 356.7722, 336.761, 320.2719, 317.5884, 316.631, 311.1002, 313.0867, 295.9544, 290.6781, 330.5804, 313.6351, 319.9689, 312.5672, 303.8413, 309.8749, 302.5194, 309.4379, 336.2612, 290.3132, 273.2167, 276.6616, 274.0502, -662.0388, 257.7495, 257.8392, 260.6953, 242.2586, 299.5722, 302.7332, 305.452, 307.7734, 317.4245, 292.2737, 288.1299, 289.4435, 284.3096, 272.2409, 261.9032, 254.4364, -130.9404, 257.9643, 262.1947, 253.292, 246.3514, 239.0164, 248.7463, 238.973, 244.5307, 252.073, 243.9197, 239.7112, 234.7158, 203.9745, 240.9864, 207.2573, 227.7907, 211.2675, -1357.9195, 163.3694, 166.4956, 187.2763, 175.8436, 177.1872, 183.2081, 205.0879, 226.2539, 218.2176, 238.9008, 224.0579, 222.7639, 203.7976, 189.6837, 226.1574, 210.2778, 213.0953, 178.2245, 209.621, 183.9609, 166.2522, 207.5019, 222.1444, 226.8381, 230.8612, 239.3096, 233.694, 212.452, 225.6731, 226.2912, 234.6782, 269.0099, 272.7228, 276.6195, 238.531, 234.4552, 238.1044, 244.0895, 260.6481], "thermo_temp": [null, 118.4568, 72.8918, 59.2302, 63.7795, 63.7903, 2738.0901, 2706.2062, 2633.3052, 14314.6247, 473.8132, 1138.9733, 1029.615, 596.8259, 63.7849, 91.1142, 77.4567, 113.8984, 72.884, 60.7687, 75.3744, 3805.9625, 65.9441, 70.6562, 65.9514, 65.9508, 51.8041, 65.952, 61.2326, 2873.323, 942.0782, 84.7801, 61.2422, 626.4774, 56.5283, 61.2338, 61.2332, 89.4983, 61.2332, 89.4988, 70.6557, 65.9441, 1022.1473, 84.7772, 75.375, 65.9369, 108.3432, 51.8119, 61.2332, 94.2141, 1540.2759, 94.2025, 75.366, 70.6635, 51.8096, 103.6328, 117.7561, 56.5301, 84.7812, 65.9502, 56.5278, 80.0691, 75.366, 65.9436, 70.6551, 61.2399, 61.2266, 122.4748, 65.9412, 70.6528, 56.5289, 66.6009, 82.8665, 277.86, 68.2408, 73.1243, 34.1165, 53.625, 63.3665, 53.624, 68.2418, 989.5563, 82.8723, 73.1155, 58.498, 116.9891, 77.9918, 77.999, 73.1165, 68.2497, 53.6165, 63.375, 297.3488, 58.4997, 43.8665, 48.749, 48.7493, 68.2418, 446.5205, 73.1165, 43.8736, 112.1199, 73.1168, 68.248, 48.7412, 58.4983, 53.6165, 48.7493, 63.3743, 53.6172, 82.8706, 263.2364, 29.2412, 73.1247, 43.8747, 34.1158, 4572.4318, 43.8743, 73.1233, 53.6158, 53.623, 53.624, 2622.5669, 58.499, 60.0, 80.0, 50.0, 2008.0, 3015.0, 40.0, 85.0, 55.0, 75.0, 40.0, 83.0, 50.0, 40.0, 90.0, 85.0, 60.0, 55.0, 60.0, 4260.0, 45.0, 90.0, 40.0, 30.0, 70.0, 85.0, 75.0, 70.0, 75.0, 60.0, 60.0, 100.0, 95.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2277.0375, 1949.1785, 1801.8685, 1661.4588, 1467.8892, 1212.5975, 1008.6914, 839.376, 707.471, 592.0915, 495.4874, 419.1032, 1034.8958, 858.7228, 715.4379, 597.3495, 500.7315, 419.1084, 354.8981, 301.5044, 769.1078, 800.5569, 670.4157, 559.6569, 571.8061, 478.1192, 402.3219, 340.3057, 294.7044, 252.2551, 222.663, 195.0253, 171.556, 326.209, 282.3123, 244.6873, 212.1873, 193.3065, 167.5802, 148.2444, 138.4207, 393.3035, 338.9215, 291.0023, 250.9407, 214.735, 194.5346, 180.5749, 158.0213, 144.7049, 130.3859, 116.9571, 110.2502, 103.9076, 97.0051, 92.2142, 86.5825, 81.9723, 89.3364, 85.0827, 82.4591, 77.7445, 75.7184, 77.0181, 113.5348, 105.2995, 99.4495, 87.5708, 81.3988, 78.1202, 73.6663, 72.6801, 239.3848, 210.928, 185.8712, 162.7124, 154.3991, 140.5069, 129.1418, 118.9554, 109.7362, 99.5326, 92.9585, 130.1204, 117.0984, 103.7835, 93.7772, 85.5903, 82.4361, 148.6332, 134.9029, 118.3521, 117.219, 109.2004, 101.7545, 92.1157, 86.0035, 80.1149, 74.4121, 72.4052, 68.9892, 71.5131, 106.3719, 92.3481, 88.853, 80.6751, 72.2098, 890.432, 736.5124, 615.8962, 513.6634, 430.0197, 361.5841, 772.6719, 642.8223, 536.8546, 453.7901, 380.3737, 676.3058, 1101.5229, 908.5187, 758.7881, 630.8266, 529.7672, 440.7186, 375.6789, 316.4645, 266.1983, 234.1622, 207.0418, 180.3069, 157.5239, 139.7922, 888.9209, 735.4808, 618.1206, 513.0078, 425.1882, 360.6085, 310.4979, 267.6801, 231.7382, 203.2404, 177.1967, 155.8882, 145.7267, 136.5037], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0313, 1.0315, 1.0325, 1.0323, 1.0344, 1.0351, 1.0391, 1.0378, 1.0436, 2.641, 1.1873, 1.1541, 1.3582, 1.2968, 1.1888, 1.1168, 1.1057, 1.1051, 1.1012, 1.0913, 1.0932, 1.1563, 1.15, 1.1495, 1.1524, 1.1508, 1.1511, 1.1548, 1.0665, 1.2483, 1.3246, 1.3346, 1.3247, 1.4532, 1.4378, 1.4282, 1.2558, 1.2581, 1.2557, 1.2625, 1.2667, 1.2584, 1.5136, 1.378, 1.3656, 1.3656, 1.3657, 1.3358, 1.3413, 1.3525, 1.815, 1.8363, 1.8203, 1.7763, 1.8009, 1.8348, 1.8673, 1.7882, 1.7901, 1.6461, 1.6491, 1.6739, 1.6952, 1.65, 1.6389, 1.6408, 1.6466, 0.9035, 1.3312, 1.334, 1.3276, 1.3204, 1.3497, 1.384, 1.3856, 1.384, 1.3801, 1.3959, 1.3597, 1.3589, 1.3607, 2.4163, 1.6471, 1.6329, 1.2224, 1.4941, 1.4724, 1.4454, 1.4291, 1.4194, 1.4207, 1.4254, 1.5086, 1.5008, 1.4736, 1.4718, 1.4593, 1.3763, 1.8982, 1.4955, 1.4955, 1.5196, 0.8083, 1.0838, 1.0799, 1.0817, 1.0764, 1.0754, 1.0545, 1.0575, 1.0588, 1.064, 1.0635, 1.0532, 1.0398, 1.0398, 1.25, 1.0715, 1.0704, 1.0701, 1.0677, 1.0719, 1.0974, 1.0903, 1.097, 1.1016, 1.0989, 1.1539, 1.1172, 1.121, 1.1199, 1.1163, 1.1163, 1.1087, 1.1103, 1.0964, 1.0948, 1.0902, 1.0828, 1.0818, 1.0791, 1.0795], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9651, 0.9657, 0.9634, 0.9616, 0.9611, 0.961, 1.0702, 0.9135, 1.0699, 1.1923, 0.8596, 1.0093, 0.8183, 0.8033, 0.799, 0.5049, 0.7835, 0.8905, 0.8917, 0.8368, 0.9005, 1.5558, 0.8362, 0.8332, 0.8349, 0.8292, 0.8271, 0.8262, 0.7617, 1.5495, 0.9831, 0.6371, 0.6252, 0.7986, 0.5144, 0.5106, 0.2923, 0.7027, 0.6985, 0.7036, 0.7061, 0.6985, 0.7877, 0.5835, 0.5813, 0.5868, 0.6063, 0.6033, 0.6037, 0.6104, 1.4537, 0.1227, 0.1383, 0.1228, 0.1342, 0.1562, 0.1659, 0.1642, 0.1551, 0.1204, 0.279, 0.2729, 0.2869, 0.2778, 0.2756, 0.2735, 0.2555, 0.6156, 0.6085, 0.6128, 0.6195, 0.6116, 0.6131, 0.6753, 0.563, 0.567, 0.5561, 0.5584, 0.5, 0.6072, 0.6187, 0.3143, 0.3193, 0.2954, 0.463, 0.4668, 0.4877, 0.4798, 0.5156, 0.5254, 0.5303, 0.5321, 0.6322, 0.444, 0.4293, 0.4277, 0.4202, 0.411, 0.3636, 0.3682, 0.3591, 0.3971, 0.3461, 0.8957, 0.8909, 0.8925, 0.8952, 0.8971, 0.6126, 0.9292, 0.9307, 0.9437, 0.9202, 0.7397, 0.7211, 0.9539, 1.2819, 0.9176, 0.9192, 0.9225, 0.9209, 0.9207, 1.3412, 0.893, 0.8891, 0.8965, 0.8957, 1.347, 0.6298, 0.8682, 0.8693, 0.8778, 0.8817, 0.8774, 0.8804, 0.88, 0.871, 0.8735, 0.8808, 0.8778, 0.8701, 0.8661], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 132231285.03, 113485643.3, 97428340.83, 83713096.99, 71928500.66, 61933825.3, 53454258.62, 45946543.61, 39652133.17, 34353700.83, 30020719.21, 25887428.23, 22316749.14, 19211331.19, 16559320.52, 14345633.06, 12462141.88, 10930868.59, 9734338.21, 8736620.72, 7684926.99, 6727182.51, 5867512.93, 5219425.49, 4662235.34, 4238216.53, 3770659.69, 3393009.52, 3124179.99, 2902710.72, 2737435.36, 2599045.67, 2368640.07, 2232363.06, 2176044.79, 2445405.22, 2761304.51, 3313337.84, 4032306.81, 3883716.02, 3737383.55, 3402979.82, 2995208.11, 2918695.69, 2914551.55, 2581072.63, 2529030.16, 2221648.07, 1924639.19, 2307417.6, 2198995.35, 1965436.4, 1802850.86, 1710933.27, 1708411.63, 1677851.92, 1740947.82, 1775664.52, 1614685.86, 1545759.14, 1541676.65, 1662384.87, 1836512.81, 1920851.3, 1733469.64, 1779788.05, 1682233.18, 1694153.62, 2009274.1, 1851692.65, 1945931.01, 1779708.19, 1589848.29, 2169461.03, 2396228.62, 2393346.75, 2387512.48, 2180911.96, 1951622.89, 3624751.51, 3679044.78, 3584696.22, 3221747.36, 2983349.23, 2666094.63, 3228616.56, 3240469.55, 2995999.18, 2615095.97, 2529821.12, 2648316.67, 2602039.38, 2326500.69, 2160589.88, 2000531.15, 1803412.36, 1830898.48, 1937844.82, 1457745.33, 1924311.61, 1681705.58, 1991888.43, 2171237.94, 1812675.32, 1781173.25, 1684684.55, 1985544.26, 2041850.95, 1855008.76, 1790460.55, 1933618.29, 1793292.35, 1870607.73, 1983309.48, 1821752.7, 1941429.17, 1812465.0, 1922255.72, 2466090.62, 2207094.81, 2640338.41, 2581444.35, 2794135.16, 2483435.85, 2128659.3, 3080257.97, 3331771.12, 4419500.96, 4324858.68, 3858336.01, 4631402.29, 4827784.82, 4698315.56, 4211389.77, 3843869.8, 3401327.69, 3104413.73, 2910218.91, 2560758.35, 2493607.16, 2549743.99, 2464520.57, 4417699.06, 6042496.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3006.3066, 3043.9615, 2576.5117, 2599.5685, 2636.2447, 2658.6277, 2667.3066, 2680.9839, 2699.5732, 2714.4302, 28.8772, 51.7873, 93.6918, -7.9568, -125.3147, -130.0563, -128.009, -123.5385, -104.803, -100.0948, -73.9536, -57.2293, 68.5342, 103.04, 123.5244, 155.3271, 170.159, 231.8679, 232.4532, 241.1685, 617.7698, 287.0991, 324.6595, 347.9746, 362.822, 354.215, 416.2777, 484.104, 496.1212, 544.9861, 561.3609, 541.3435, 577.4886, 491.5246, 490.7005, 500.8259, 494.9448, 497.1732, 560.2979, 563.4754, 571.6023, 592.7998, 589.0699, 596.263, 549.7835, 558.833, 570.4034, 537.8815, 552.1185, 553.8495, 551.7575, 557.0041, 542.4495, 545.0227, 535.5599, 523.0417, 567.2293, 595.2756, 612.2648, 632.4975, 652.8004, 655.7628, 676.8489, 625.418, 651.1356, 657.8329, 665.2692, 677.2147, 713.2838, 724.0104, 744.1159, 739.4864, 482.5933, 510.7409, 511.842, 499.5287, 481.1296, 471.9871, 456.2667, 457.8547, 464.0668, 410.0789, 425.0734, 417.7546, 454.1968, 471.0169, 444.937, -194.3787, -180.2398, -151.4759, -122.3542, -117.4779, -88.4703, -35.2173, -20.4691, 9.7571, 69.202, 71.1936, 98.8383, -28.0374, -21.8366, 32.1235, 52.1556, 91.053, 90.913, 110.7479, 129.461, -280.0929, -226.9144, -213.6405, -186.9932, -174.5179, -159.5097, -611.3312, -609.675, -592.05, -614.05, -617.375, -593.375, -550.625, -531.0, -528.125, -498.25, -477.0, -471.5, -448.125, -395.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3304296.497, 2715452.0964, 2220300.4397, 1822301.4328, 1497898.5416, 1235327.4459, 1020574.1666, 843747.4056, 700196.3757, 589816.3292, 495740.2445, 419616.6988, 341114.3162, 294164.3441, 253113.4151, 217616.7944, 185794.4505, 159287.2005, 137694.2078, 120264.8237, 96699.6015, 65477.0104, 55631.7109, 53689.2055, 43820.6052, 39349.5233, 40186.5626, 43729.9816, 46097.624, 46827.4113, 45406.761, 46867.3758, 49337.8034, 45383.684, 45329.9301, 45350.128, 47537.16, 49263.1561, 67439.9318, 87809.1546, 107737.9394, 77489.0186, 67378.5355, 67464.3689, 67205.6061, 63096.0117, 63230.5403, 64990.4771, 62295.9775, 63849.9115, 60998.0745, 55356.3118, 63222.3449, 66296.2102, 64001.0694, 60396.4032, 56778.0794, 58935.8488, 57836.9584, 60310.7956, 65412.5202, 63639.825, 61111.171, 59362.7212, 47290.4509, 52708.3232, 58836.4324, 48040.074, 51465.3753, 54154.828, 61856.1198, 76168.471, 82419.5499, 87126.0966, 85292.3565, 78889.4776, 82921.0135, 90865.1753, 93012.419, 93872.4277, 89689.3161, 82145.1328, 140190.5002, 135333.9429, 135969.8843, 131442.0979, 123432.8313, 112391.5921, 125289.324, 139845.9781, 138572.0951, 127445.9082, 105321.2787, 99948.8899, 102456.4227, 99191.0713, 95175.0484, 89680.7826, 80727.3085, 76831.1967, 83560.4058, 47761.2727, 20595.5303, 5149.4514, 10337.5454, 30444.488, 20113.4053, 5801.7012, 7438.5344, 15679.5916, 29708.4515, 37101.8248, 44246.8844, 31672.7744, 28084.8455, 31491.8432, 40600.3566, 41621.8868, 21418.1307, -5044.5622, 1012.9327, 21985.2991, 30644.3491, 51777.8377, 91163.0069, 123563.0613, 128540.0871, 130884.3851, 152848.0175, 156998.28, 196233.4942, 211349.6526, 202609.253, 122735.3689, 116060.7565, 113870.3665, 109462.4804, 104660.3925, 93181.3208, 77007.6487, 55987.2086, 39017.4188, 34498.1415, 46212.288, 53708.5035, 65832.1662, 102490.8404], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.9, 99.88, 99.82, 99.81, 99.7, 99.25, 90.56, 91.16, 70.54, 73.86, 73.74, 72.75, 78.37, 78.81, 79.13, 79.22, 68.36, 60.5, 58.92, 58.92, 53.18, 52.28, 68.17, 68.89, 69.18, 69.42, 70.28, 70.94, 70.71, 71.42, 82.97, 94.41, 94.32, 95.41, 100.0, 100.0, 100.0, 94.26, 94.49, 94.54, 94.47, 94.43, 94.49, 94.36, 94.48, 94.34, 94.26, 94.05, 93.26, 92.03, 90.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.71, 85.79, 85.85, 86.81, 86.98, 87.26, 88.22, 83.47, 83.29, 82.84, 82.59, 83.98, 84.95, 85.03, 95.33, 95.1, 94.98, 96.38, 96.71, 88.98, 88.49, 92.09, 91.86, 92.77, 85.08, 84.46, 83.64, 83.95, 84.2, 84.76, 84.88, 80.3, 78.29, 87.28, 87.44, 87.51, 89.08, 88.19, 97.02, 97.24, 97.56, 97.62, 97.74, 92.89, 93.45, 93.67, 93.72, 93.81, 93.82, 89.95, 89.24, 88.87, 91.43, 91.31, 90.91, 76.5, 76.32, 80.54, 80.83, 82.45, 83.99, 83.73, 84.45, 88.76, 89.35, 90.91, 91.26, 91.0, 91.96, 88.65, 88.67, 89.24, 89.07, 88.24, 87.43, 87.63, 86.93, 86.11, 85.52, 83.38, 85.96, 87.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -561.1242, -561.0556, -561.0284, -561.0061, -560.9694, -560.9575, -560.942, -561.0023, -544.6242, -544.816, 26.1689, 17.5713, 15.1619, 18.4819, 17.5626, 17.5026, 33.5657, 32.256, 32.1606, 32.1601, 32.9767, 32.9122, 15.5128, 15.6396, 15.641, 15.6365, 15.6425, 15.6428, 15.6411, 16.0901, 0.0001, 1.3138, 1.386, 1.4105, 0.5815, 0.6356, 0.6314, 1.5198, 1.397, 1.392, 1.3833, 1.3864, 1.3958, 0.9682, 0.9917, 0.979, 1.0047, 0.9838, 0.985, 0.9972, 1.017, 0.142, 0.2538, 0.2518, 0.2948, 0.2884, 0.2776, 0.2599, 0.2452, 0.2474, 0.3015, 0.282, 0.2865, 0.2734, 0.2512, 0.2409, 0.2376, 0.2357, -1.1052, -1.0352, -1.0292, -1.0267, -1.0262, -1.034, -1.1183, -1.1059, -1.096, -1.0835, -1.0848, -1.0525, -1.0627, -1.0632, 0.2226, 0.1505, 0.1383, 0.0577, 0.0989, 0.1025, 0.1034, 0.0974, 0.0841, 0.0787, 0.0855, 0.0496, 0.0612, 0.0611, 0.0611, 0.0584, 0.0867, 0.1493, 0.1008, 0.0907, 0.0809, 3.0123, 2.9385, 2.9335, 2.9286, 2.9241, 2.9222, 9.4571, 9.2713, 9.2715, 9.2494, 9.2578, 11.8595, 14.1181, 14.0768, 11.1475, 11.2298, 11.2288, 11.2267, 11.2247, 11.2325, 4.6936, 4.8794, 4.8812, 4.8738, 4.8711, 2.2762, 3.5408, 3.5372, 3.537, 3.5243, 3.5221, 3.5305, 3.5345, 3.5249, 3.5329, 3.5338, 3.5321, 3.5345, 3.5338, 3.5263], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.6957, -99.6172, -99.7534, -97.7096, -99.3685, -99.7212, -99.2846, 237.901, 2.4618, 47.4097, -9.9498, -48.4402, -32.9692, 47.8815, 24.2779, 6.737, 136.1494, 111.4607, -40.4768, -0.7152, -37.2906, -22.1156, -64.2284, 46.0179, 17.97, 16.8473, 66.7346, 35.677, -11.5686, 44.9554, -71.0525, -36.689, -20.9863, 396.917, 437.0862, 273.3161, 286.6727, 48.7454, 132.7304, 32.742, -36.4549, -14.7639, 27.9116, -54.0859, 99.8395, -68.4844, -43.1189, -24.4242, -73.874, -87.6145, -86.2753, -18.2115, -36.2177, -34.8571, 209.0166, 26.7591, -29.4449, 61.7002, -20.641, 380.2115, 432.6395, -41.2389, 6.4691, 252.4571, 38.798, 32.4472, 122.5412, 68.4501, -11.938, -40.718, -32.8742, 190.8561, 147.6193, 7.215, -30.9148, -61.2132, -47.488, 461.8628, 338.1326, 55.4184, -50.2778, 95.8513, -50.6574, 484.323, 414.3485, -58.3385, -78.0639, 38.0241, 32.5953, 191.8266, 50.3199, -88.9146, -71.1403, -67.6876, 21.6195, 5.7177, 397.5656, -45.3068, -77.2324, 172.9281, 638.7543, 34.2603, 65.9326, -25.244, 294.0306, 104.2762, 26.9863, 58.244, 2.6197, -42.0536, -52.009, -41.6751, 150.5237, -15.8769, -37.6281, 48.5959, -6.4812, -49.6096, 12.31, 128.184, 237.9396, -46.2148, 97.3896, 270.9377, 107.3613, 498.6524, 115.4777, -61.7659, 256.9839, 45.4398, 2.6732, 426.6352, -24.9399, -87.8236, -81.4273, 125.4441, -86.3229, -66.304, -45.7915, -67.286, 197.3541, 831.7929], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.13, 0.13, 0.13, 0.13, 0.12, 0.13, 0.14, 0.14, 0.14, 0.13, 0.14, 0.13, 0.13, 0.13, 0.14, 0.13, 0.14, 0.1, 0.1, 0.1, 0.1, 0.09, 0.1, 0.1, 0.1, 0.1, 0.11, 0.12, 0.11, 0.1, 0.11, 0.11, 0.11, 0.11, 0.12, 0.13, 0.14, 0.14, 0.14, 0.14, 0.17, 0.17, 0.17, 0.17, 0.17, 0.18, 0.16, 0.17, 0.18, 0.18, 0.18, 0.17, 0.18, 0.18, 0.17, 0.16, 0.15, 0.15, 0.14, 0.14, 0.12, 0.12, 0.12, 0.13, 0.13, 0.14, 0.15, 0.12, 0.12, 0.12, 0.11, 0.11, 0.11, 0.11, 0.12, 0.12, 0.11, 0.11, 0.11, 0.11, 0.12, 0.12, 0.12, 0.12, 0.12, 0.1, 0.09, 0.09, 0.09, 0.08, 0.13, 0.14, 0.15, 0.15, 0.15, 0.17, 0.17, 0.17, 0.17, 0.16, 0.16, 0.16, 0.17, 0.16, 0.17, 0.18, 0.18, 0.18, 0.18, 0.18, 0.17, 0.15, 0.15, 0.15, 0.15, 0.13, 0.14, 0.16, 0.16, 0.16, 0.15, 0.15, 0.15, 0.15, 0.15, 0.14, 0.14, 0.14, 0.14, 0.14, 0.13, 0.13, 0.13, 0.13, 0.13, 0.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6655, 0.6545, 0.6592, 0.6673, 0.6725, 0.6746, 0.6784, 0.6838, 0.6882, 0.6816, 0.681, 0.693, 0.7015, 0.703, 0.7062, 0.7146, 0.7218, 0.7377, 0.7454, 0.7607, 0.7749, 0.7854, 0.7865, 0.8008, 0.8203, 0.8336, 0.8681, 0.8743, 0.8837, 0.9064, 0.8796, 0.9083, 0.9244, 0.9415, 0.9422, 0.9852, 1.0273, 1.0328, 1.0657, 1.0747, 1.0547, 1.0825, 1.1071, 1.1202, 1.1429, 1.1485, 1.175, 1.2452, 1.2537, 1.2845, 1.2785, 1.3025, 1.3454, 1.3451, 1.3641, 1.3965, 1.3819, 1.4088, 1.4419, 1.4625, 1.5045, 1.2967, 1.3329, 1.3428, 1.3422, 1.4278, 1.4812, 1.5181, 1.5564, 1.5963, 1.6062, 1.6505, 1.5863, 1.6148, 1.6122, 1.6098, 1.6194, 1.6741, 1.5534, 1.6034, 1.5947, 1.5829, 1.6488, 1.6833, 1.6829, 1.7136, 1.7355, 1.7369, 1.7815, 1.8308, 1.6835, 1.71, 1.6755, 1.7366, 1.7596, 1.6671, 0.8625, 0.8753, 0.9014, 0.9291, 0.931, 0.961, 0.8472, 0.8558, 0.8785, 0.927, 0.9239, 0.8402, 0.7449, 0.7469, 0.7789, 0.7896, 0.8135, 0.8112, 0.8225, 0.8357, 0.818, 0.8696, 0.8908, 0.9183, 0.9372, 0.9612, 0.7841, 0.7943, 0.8101, 0.8043, 0.8066, 0.8306, 0.8658, 0.8854, 0.9014, 0.9309, 0.957, 0.9598, 0.9951, 1.0459], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.527, 0.5222, 0.541, 0.5439, 0.5904, 0.5928, 0.5787, 0.5806, 0.5936, 0.5834, 0.5813, 0.565, 0.5378, 0.516, 0.499, 0.4763, 0.497, 0.4844, 0.4956, 0.495, 0.4887, 0.4711, 0.4695, 0.4635, 0.4799, 0.4753, 0.4853, 0.4894, 0.4838, 0.4972, 0.5021, 0.5147, 0.5163, 0.5554, 0.5429, 0.5319, 0.5404, 0.5552, 0.575, 0.5716, 0.5681, 0.5397, 0.5667, 0.5952, 0.573, 0.5842, 0.5652, 0.5186, 0.5175, 0.5101, 0.4917, 0.4836, 0.4628, 0.4585, 0.4957, 0.476, 0.4781, 0.457, 0.4553, 0.4711, 0.4819, 0.4743, 0.4764, 0.4458, 0.4394, 0.4374, 0.4251, 0.4255, 0.4119, 0.4183, 0.4096, 0.3899, 0.425, 0.4417, 0.4514, 0.4607, 0.4707, 0.4599, 0.4653, 0.4583, 0.4543, 0.4346, 0.4129, 0.3963, 0.3982, 0.3848, 0.3895, 0.368, 0.3564, 0.3716, 0.3762, 0.3636, 0.3654, 0.3633, 0.354, 0.3595, 0.3635, 0.3215, 0.3388, 0.3118, 0.3241, 0.3183, 0.2795, 0.2567, 0.2519, 0.259, 0.268, 0.2574, 0.2674, 0.3011, 0.3027, 0.3116, 0.3518, 0.3382, 0.3491, 0.3362, 0.3227, 0.3476, 0.342, 0.3537, 0.3322, 0.3248, 0.3177, 0.2817, 0.3148, 0.3201, 0.3344, 0.3377, 0.3458, 0.351, 0.345, 0.3512, 0.3277, 0.315, 0.324, 0.3454, 0.3495, 0.3435, 0.3549, 0.3624, 0.3498, 0.3665, 0.3964], "mkt_dynamics": [5.104832, 5.094161, 5.155721, 5.067988, 5.162383, 5.395732, 5.45231, 5.79162, 6.534213, 7.276651, 8.012409, 8.608349, 8.693376, 8.540745, 8.258256, 7.762479, 7.0574, 6.270718, 5.488151, 4.834493, 4.345397, 4.145085, 4.07446, 4.159697, 4.413262, 4.66724, 4.786788, 4.588341, 3.999122, 3.378576, 2.854516, 2.600368, 2.600676, 2.578985, 2.5944, 2.673571, 2.82587, 3.303087, 4.263786, 5.462059, 6.608571, 7.464724, 7.841689, 7.89869, 7.620004, 7.263256, 6.526556, 5.788479, 5.291194, 4.891315, 4.961648, 4.851287, 4.814615, 4.731293, 4.586669, 4.86652, 5.151669, 5.506337, 5.978227, 6.317707, 6.130908, 5.81777, 5.166079, 4.154902, 3.519921, 2.892361, 2.433727, 2.244867, 2.234164, 2.26578, 2.339006, 2.417858, 2.732479, 3.702319, 4.767929, 5.870346, 6.259282, 5.858947, 5.12714, 4.240425, 3.803789, 3.327104, 3.20182, 3.038202, 2.661968, 2.767558, 2.816689, 3.026337, 3.490318, 3.672258, 3.74706, 3.942408, 3.949554, 3.928686, 3.863002, 3.543377, 3.150331, 2.84863, 2.533684, 2.206148, 1.929579, 1.580253, 1.405385, 1.397965, 1.504596, 1.71798, 2.002314, 2.449179, 3.364546, 4.450125, 4.513776, 4.377502, 3.48123, 2.493349, 2.379297, 1.947256, 1.751606, 1.268511, 0.892356, 0.749882, 0.634537, 0.655615, 0.693871, 0.844006, 1.103552, 1.397763, 1.571216, 1.748592, 1.835562, 1.864908, 1.958019, 1.909506, 2.122305, 2.359361, 2.68697, 3.190095, 3.133697, 3.150033, 3.108717, 3.170787, 3.499446, 3.680489, 4.022117, 4.131245, 4.215808, 4.150792, 3.802929, 3.479226, 3.325911, 3.316846, 3.843295, 4.47576, 5.052263, 5.5651, 5.739611, 5.648049], "market_activity_top_line": [93189.025, 93247.340625, 93308.692709, 93366.704688, 93420.766146, 93476.653125, 93533.448438, 93590.854167, 93658.586458, 93717.507292, 93776.127083, 93842.036979, 93912.194271, 93983.875, 94051.911459, 94124.197396, 94193.144792, 94276.671355, 94357.15625, 94429.297917, 94499.692709, 94573.802084, 94640.807292, 94709.244271, 94774.246875, 94830.772396, 94882.270313, 94932.828646, 94981.188021, 95044.619271, 95108.053125, 95176.823438, 95244.340104, 95308.399479, 95363.668229, 95418.308334, 95470.75, 95530.414584, 95588.508854, 95651.627604, 95716.316667, 95778.807292, 95846.636979, 95914.778125, 95985.434896, 96053.576563, 96133.653125, 96203.680209, 96267.426563, 96333.688021, 96405.6, 96483.1625, 96559.469271, 96633.266667, 96694.184896, 96766.724479, 96849.626042, 96923.108854, 97000.985938, 97071.015104, 97119.690625, 97171.817709, 97228.027084, 97282.352083, 97340.13125, 97394.458334, 97449.725, 97522.265104, 97588.838021, 97656.039063, 97712.564584, 97767.001042, 97825.061979, 97887.473438, 97947.947917, 98010.559896, 98060.280209, 98109.027084, 98159.722396, 98209.769271, 98264.364584, 98315.386459, 98369.984375, 98421.005729, 98466.178125, 98527.598959, 98594.868229, 98662.464063, 98730.383854, 98797.330209, 98854.850521, 98913.022396, 98967.617709, 99021.239584, 99068.034896, 99109.956771, 99149.279688, 99195.751042, 99243.523438, 99297.794271, 99345.241146, 99389.439063, 99440.135417, 99492.132813, 99538.603646, 99586.375521, 99632.520834, 99673.467709, 99717.990625, 99766.086979, 99793.709375, 99837.582813, 99872.354167, 99913.951563, 99955.55, 99983.498959, 100005.270834, 100029.96875, 100061.167188, 100099.513542, 100136.235938, 100177.509375, 100229.505729, 100276.628125, 100325.143229, 100384.967188, 100433.058333, 100479.866667, 100517.733333, 100549.266667, 100592.8, 100637.0, 100687.333333, 100729.666667, 100770.666667, 100809.333333, 100834.666667, 100877.666667, 100925.0, 100976.333333, 101027.333333, 101079.333333, 101129.0, 101175.333333, 101222.333333, 101258.666667, 101289.666667, 101327.0, 101375.333333, 101426.0, 101477.333333, 101532.333333, 101587.0, 101633.0, 101684.666667, 101746.0], "market_activity_min_gap": [0.308008, 0.307274, 0.307638, 0.307532, 0.306144, 0.304562, 0.302283, 0.300743, 0.301564, 0.302277, 0.303084, 0.305238, 0.307906, 0.310722, 0.313187, 0.315886, 0.318781, 0.322235, 0.325182, 0.327829, 0.330361, 0.333535, 0.336204, 0.338355, 0.339788, 0.34052, 0.341254, 0.341577, 0.340552, 0.341502, 0.341557, 0.341637, 0.341714, 0.341005, 0.339031, 0.336599, 0.333562, 0.33071, 0.3282, 0.324958, 0.321557, 0.318478, 0.316385, 0.31465, 0.312955, 0.311751, 0.311827, 0.313007, 0.313995, 0.315007, 0.316965, 0.320482, 0.323791, 0.327368, 0.329809, 0.332807, 0.336384, 0.338749, 0.340969, 0.343533, 0.34401, 0.344974, 0.345796, 0.345844, 0.344945, 0.342942, 0.340311, 0.339362, 0.337236, 0.335203, 0.332053, 0.328301, 0.32528, 0.322363, 0.319399, 0.316263, 0.313162, 0.309262, 0.304869, 0.300464, 0.296897, 0.293597, 0.290645, 0.287426, 0.28271, 0.280778, 0.280864, 0.280792, 0.281811, 0.282844, 0.281961, 0.281645, 0.281286, 0.280597, 0.279277, 0.276747, 0.27382, 0.272914, 0.271585, 0.27093, 0.268761, 0.266204, 0.26477, 0.263843, 0.262346, 0.261112, 0.258701, 0.255755, 0.253092, 0.250395, 0.246005, 0.24233, 0.237954, 0.233703, 0.228607, 0.223413, 0.218285, 0.213469, 0.209486, 0.206365, 0.202721, 0.200013, 0.198541, 0.197197, 0.195866, 0.195449, 0.194202, 0.193787, 0.192875, 0.192174, 0.192181, 0.192034, 0.193329, 0.194351, 0.195144, 0.196183, 0.196082, 0.19725, 0.199138, 0.20191, 0.202982, 0.205623, 0.207635, 0.21009, 0.21269, 0.212873, 0.211717, 0.210624, 0.210495, 0.210669, 0.21018, 0.210254, 0.211519, 0.211953, 0.213167, 0.216581], "market_activity": [null, null, null, null, 86.4995, 86.140475, 85.419663, 84.912556, 86.100703, 86.969777, 87.562138, 88.812844, 89.947097, 91.967324, 94.026337, 95.806568, 96.896934, 98.007042, 99.001971, 99.500986, 99.750493, 99.875246, 99.937623, 99.727962, 99.128131, 97.25644, 94.93607, 91.802785, 88.299993, 87.116121, 87.524461, 89.41188, 92.091965, 93.430283, 93.083866, 91.356508, 88.803229, 86.96479, 86.10727, 86.344535, 87.496542, 88.241521, 89.534911, 90.70393, 91.94344, 93.139195, 95.174348, 96.368399, 96.516674, 96.473462, 95.930806, 96.658603, 98.077877, 99.038938, 99.428194, 99.259197, 99.629599, 99.814799, 99.9074, 99.9537, 98.265125, 95.563012, 92.108856, 88.685503, 87.495277, 86.744638, 85.960494, 87.253072, 88.612161, 90.376131, 91.08104, 89.53657, 87.79871, 86.40163, 85.891465, 86.242933, 85.332016, 83.303358, 81.096829, 78.57194, 77.52177, 76.936135, 76.821492, 76.615546, 75.322598, 75.622649, 77.09845, 79.48665, 82.882625, 85.279462, 85.595906, 84.925278, 83.350489, 81.29722, 79.06656, 76.156905, 72.942402, 70.498101, 69.159801, 69.512575, 70.172688, 70.037569, 70.123259, 69.929455, 69.574402, 69.570301, 68.996426, 67.469463, 66.332906, 65.674403, 63.193127, 61.999338, 60.525619, 59.565935, 59.134867, 58.141484, 57.025267, 56.467158, 56.188104, 56.048577, 55.978814, 55.943932, 56.708466, 57.817558, 59.350154, 61.656477, 62.480838, 62.966019, 62.20731, 59.45873, 57.69894, 56.803995, 57.264722, 58.430786, 58.798943, 58.464972, 57.187011, 56.54803, 56.22854, 56.858645, 59.514998, 61.856174, 63.392787, 63.847343, 63.851847, 62.365848, 59.741999, 58.2481, 57.592675, 57.950112, 59.952631, 62.642991, 64.747595, 65.426373, 65.940761, 67.121781], "market_activity_raw": [null, null, null, null, 86.4995, 85.78145, 84.69885, 84.40545, 87.28885, 87.83885, 88.1545, 90.06355, 91.08135, 93.98755, 96.08535, 97.5868, 97.9873, 99.11715, 99.9969, 100.0, 100.0, 100.0, 100.0, 99.5183, 98.5283, 95.38475, 92.6157, 88.6695, 84.7972, 85.93225, 87.9328, 91.2993, 94.77205, 94.7686, 92.73745, 89.62915, 86.24995, 85.12635, 85.24975, 86.5818, 88.64855, 88.9865, 90.8283, 91.87295, 93.18295, 94.33495, 97.2095, 97.56245, 96.66495, 96.43025, 95.38815, 97.3864, 99.49715, 100.0, 99.81745, 99.0902, 100.0, 100.0, 100.0, 100.0, 96.57655, 92.8609, 88.6547, 85.26215, 86.30505, 85.994, 85.17635, 88.54565, 89.97125, 92.1401, 91.78595, 87.9921, 86.06085, 85.00455, 85.3813, 86.5944, 84.4211, 81.2747, 78.8903, 76.04705, 76.4716, 76.3505, 76.70685, 76.4096, 74.02965, 75.9227, 78.57425, 81.87485, 86.2786, 87.6763, 85.91235, 84.25465, 81.7757, 79.24395, 76.8359, 73.24725, 69.7279, 68.0538, 67.8215, 69.86535, 70.8328, 69.90245, 70.20895, 69.73565, 69.21935, 69.5662, 68.42255, 65.9425, 65.19635, 65.0159, 60.71185, 60.80555, 59.0519, 58.60625, 58.7038, 57.1481, 55.90905, 55.90905, 55.90905, 55.90905, 55.90905, 55.90905, 57.473, 58.92665, 60.88275, 63.9628, 63.3052, 63.4512, 61.4486, 56.71015, 55.93915, 55.90905, 57.72545, 59.59685, 59.1671, 58.131, 55.90905, 55.90905, 55.90905, 57.48875, 62.17135, 64.19735, 64.9294, 64.3019, 63.85635, 60.87985, 57.11815, 56.7542, 56.93725, 58.30755, 61.95515, 65.33335, 66.8522, 66.10515, 66.45515, 68.3028], "market_activity_distance": [0.847852, 0.845827, 0.847583, 0.845894, 0.839282, 0.834483, 0.830008, 0.827022, 0.835652, 0.836274, 0.83657, 0.844372, 0.855903, 0.868232, 0.876636, 0.888271, 0.896315, 0.916837, 0.933259, 0.941344, 0.946978, 0.955814, 0.957157, 0.959125, 0.957364, 0.947512, 0.933575, 0.919085, 0.902061, 0.90095, 0.899453, 0.902877, 0.905221, 0.903673, 0.893102, 0.881977, 0.868808, 0.86271, 0.856196, 0.853776, 0.852776, 0.850364, 0.853481, 0.857167, 0.86276, 0.866438, 0.881229, 0.887817, 0.888396, 0.890768, 0.898554, 0.912074, 0.923931, 0.933317, 0.929909, 0.936479, 0.951858, 0.95757, 0.966528, 0.968794, 0.950344, 0.935669, 0.925088, 0.91273, 0.903313, 0.890825, 0.878999, 0.883911, 0.882811, 0.882526, 0.872364, 0.86005, 0.851731, 0.847824, 0.842682, 0.839672, 0.826149, 0.811419, 0.798477, 0.785805, 0.778552, 0.769383, 0.763977, 0.755676, 0.741522, 0.744211, 0.753919, 0.763392, 0.773918, 0.783043, 0.781529, 0.780929, 0.777277, 0.772577, 0.761865, 0.746494, 0.729259, 0.720835, 0.713684, 0.71322, 0.705965, 0.696035, 0.692861, 0.691503, 0.68522, 0.680754, 0.673988, 0.66264, 0.655079, 0.650965, 0.62885, 0.621652, 0.606939, 0.59862, 0.590146, 0.571402, 0.548273, 0.52909, 0.516946, 0.512482, 0.507048, 0.506675, 0.516237, 0.521561, 0.527742, 0.543705, 0.548479, 0.552479, 0.548496, 0.53947, 0.540912, 0.542986, 0.551458, 0.553063, 0.553139, 0.551181, 0.537396, 0.53953, 0.5461, 0.556602, 0.564775, 0.575032, 0.58178, 0.585825, 0.590163, 0.583239, 0.570843, 0.564049, 0.567466, 0.573152, 0.578808, 0.587718, 0.596892, 0.597616, 0.603448, 0.618834], "market_activity_roc": [null, null, null, null, 0.248679, 0.245919, 0.240873, 0.240074, 0.254569, 0.257662, 0.259457, 0.268384, 0.270779, 0.284224, 0.294088, 0.300676, 0.299163, 0.311539, 0.324549, 0.324147, 0.325446, 0.315169, 0.300614, 0.296461, 0.290534, 0.271714, 0.255136, 0.236075, 0.218352, 0.225504, 0.237961, 0.257018, 0.277057, 0.277533, 0.268763, 0.253722, 0.237715, 0.232944, 0.235772, 0.244523, 0.257217, 0.260014, 0.270041, 0.275113, 0.281162, 0.286879, 0.299454, 0.301207, 0.293786, 0.29162, 0.282884, 0.290511, 0.303366, 0.31098, 0.299345, 0.293898, 0.300495, 0.29994, 0.31729, 0.314458, 0.278849, 0.256604, 0.234061, 0.217714, 0.226978, 0.229121, 0.228019, 0.246615, 0.255503, 0.268579, 0.269718, 0.250954, 0.24206, 0.236989, 0.240894, 0.249122, 0.240448, 0.226335, 0.216211, 0.203253, 0.208121, 0.210337, 0.214204, 0.215087, 0.205378, 0.215849, 0.22861, 0.245332, 0.268321, 0.273762, 0.263687, 0.253955, 0.240285, 0.226635, 0.215654, 0.199099, 0.183557, 0.176236, 0.177139, 0.189524, 0.197643, 0.195258, 0.198111, 0.195713, 0.194637, 0.198146, 0.193469, 0.182261, 0.180219, 0.180458, 0.161783, 0.164653, 0.1548, 0.148211, 0.162175, 0.146154, 0.133087, 0.116117, 0.105664, 0.116034, 0.130958, 0.147496, 0.168236, 0.176939, 0.18865, 0.20709, 0.203087, 0.202678, 0.191966, 0.163669, 0.159053, 0.156383, 0.168726, 0.179415, 0.176818, 0.171243, 0.146328, 0.146928, 0.153153, 0.165659, 0.191072, 0.199912, 0.20213, 0.197076, 0.193017, 0.177418, 0.158873, 0.149905, 0.151152, 0.165253, 0.185277, 0.202644, 0.208795, 0.20409, 0.204315, 0.210442], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.898, -1.4196, -1.1957, -0.8889, -0.6837, -1.2599, -1.0226, -0.7736, -0.5144, -0.3072, -0.1969, -0.0493, 0.1219, 0.175, 0.247, 0.3441, 0.3329, 0.3578, 0.3361, 0.326, 0.3778, 0.3708, 0.382, 0.3484, 0.3366, 0.3351, 0.2904, 0.3123, 0.3054, 0.2993, 0.2854, 0.2734, 0.2629, 0.2452, 0.2298, 0.2079, 0.1888, 0.1896, 0.1817, 0.1748, 0.1602, 0.1561, 0.144, 0.1334, 0.1243, 0.1251], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9947, 0.992995, 0.993723, 0.9884, 0.983823, 0.976838, 0.965964, 0.955201, 0.948374, 0.944278, 0.735497, 0.610228, 0.538323, 0.49561, 0.369577, 0.285776, 0.230727, 0.260815, 0.283737, 0.307207, 0.325477, 0.323625, 0.317573, 0.328097, 0.349807, 0.375874, 0.396327, 0.42786, 0.48711, 0.557874, 0.633595, 0.711177, 0.760936, 0.789594, 0.805153, 0.809926, 0.816891, 0.824365, 0.80677, 0.755517, 0.671967, 0.561217, 0.492036, 0.423634, 0.361369, 0.31276, 0.265839, 0.22673, 0.227646, 0.237985, 0.261643, 0.268616, 0.236701, 0.219704, 0.230144, 0.255209, 0.277231, 0.267644, 0.275422, 0.272524, 0.280129, 0.328326, 0.354929, 0.389861, 0.394952, 0.355658, 0.361324, 0.400386, 0.433528, 0.478008, 0.500255, 0.479156, 0.554758, 0.604883, 0.639815, 0.64531, 0.62046, 0.573009, 0.552394, 0.545484, 0.547593, 0.539009, 0.447223, 0.380022, 0.339819, 0.312747, 0.289257, 0.276117, 0.221769, 0.178173, 0.164616, 0.162685, 0.164306, 0.148062, 0.145736, 0.162489, 0.187099, 0.22161, 0.248898, 0.275462, 0.289139, 0.26718, 0.274836, 0.303186, 0.318495, 0.325505, 0.3459, 0.347222, 0.375968, 0.377293, 0.378033, 0.406412, 0.426748, 0.468797, 0.508901, 0.53705, 0.544596, 0.531075, 0.540966, 0.564961, 0.604013, 0.641196, 0.68057, 0.718387, 0.741828, 0.753807, 0.757792, 0.740047, 0.705213, 0.683551, 0.631784, 0.585297, 0.573287, 0.532385, 0.485171, 0.484325, 0.502737], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5675, 0.586, 0.607, 0.63, 0.655, 0.68, 0.705, 0.73, 0.755, 0.77, 0.7935, 0.816, 0.838, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.96, 0.94, 0.928, 0.922, 0.92, 0.92, 0.92, 0.92, 0.928, 0.942, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.968, 0.962, 0.96, 0.96], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.915437, -1.463919, -3.050618, -2.323795, -4.18381, -0.447354, 1.568022, 4.101806, 2.334897, 5.954946, 9.303413, 6.317032, 4.449582, 1.935563, 0.88051, 0.619481, 0.209441, -1.367199, -2.506283, -4.244757, -1.139908, 1.069396, 3.262864, 3.022476, -2.27249, -2.370201, -3.29208, -3.814065, -2.753882, -3.893577, -3.213385, -5.846989, -5.597892, -4.31994, -3.106767, 0.285793, -2.046385, -2.650327, -4.30458, -4.062428, -2.647641, -0.74273, -3.811042, -4.967224, -5.696582, -6.003219, -7.867665, -7.573066, -5.428641, -3.132436, -1.043609, 2.33387, -1.654232, -1.685092, -0.626989, 4.486477, 3.240628, 2.569421, 0.544021, 3.791324, 2.760079, 3.066274, 3.72668, 5.528329, 4.874294, 11.052318, 7.300406, 9.278499, 10.418366, 7.42222, 11.241106, 10.980114, 9.178394, 5.966422, 5.668319, 5.161273, 5.84946, 5.56682, 2.700862, 0.219059, 4.950147, 3.579208, 3.386716, 0.293455, 3.464075, 7.185772, 8.428595, 6.123677, 3.41856, 2.786411, 1.961831, -0.029299, 1.229691, -2.698041, -6.624271, -9.231275, -12.943867, -13.777556, -13.639351, -16.787551, -16.94467, -16.941688, -14.66039, -16.754495, -16.917294, -15.192094, -15.40027, -15.570431, -19.916837, -20.679092, -18.998751, -22.261444, -23.174417, -25.534831, -28.676867, -31.041206, -27.845213, -28.255469, -24.729849, -25.508344, -28.003939, -28.516033, -25.183039, -26.440213, -28.779978, -32.345567, -35.191175, -36.393355, -38.49714, -36.094835, -40.169531, -42.540775, -45.732533, -38.505929, -36.556015, -38.954845, -34.228711, -32.441372, -36.94552, -39.303518, -40.957295, -41.031971, -47.103537, -46.065921, -47.456404, -50.382231, -47.493613, -46.274565, -50.874309, -46.177014, -43.028259, -37.357289, -30.29571, -27.888407, -25.684153, -20.53946], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [93268.296875, 93322.96875, 93391.304688, 93441.421875, 93491.53125, 93550.765625, 93609.984375, 93669.21875, 93755.78125, 93792.21875, 93851.453125, 93933.460938, 94010.898438, 94083.804688, 94138.476563, 94220.476563, 94284.265625, 94398.164063, 94466.492188, 94518.0, 94588.664063, 94673.445313, 94729.96875, 94800.625, 94857.148438, 94899.546875, 94946.640625, 94998.460938, 95045.5625, 95139.765625, 95196.296875, 95271.65625, 95332.898438, 95389.414063, 95431.8125, 95488.335938, 95540.148438, 95615.515625, 95667.328125, 95737.984375, 95803.929688, 95860.453125, 95940.53125, 96006.46875, 96081.84375, 96143.070313, 96246.703125, 96293.804688, 96345.617188, 96420.992188, 96505.773438, 96595.265625, 96661.210938, 96727.164063, 96764.835938, 96868.46875, 96972.09375, 97019.203125, 97103.984375, 97155.804688, 97169.9375, 97240.585938, 97306.53125, 97358.34375, 97419.578125, 97461.976563, 97523.203125, 97631.546875, 97678.648438, 97744.59375, 97777.570313, 97834.421875, 97907.539063, 97975.789063, 98029.40625, 98092.78125, 98117.148438, 98170.773438, 98229.265625, 98278.015625, 98341.382813, 98380.382813, 98443.757813, 98487.625, 98521.75, 98619.242188, 98692.359375, 98755.734375, 98819.101563, 98882.476563, 98926.34375, 98989.71875, 99038.460938, 99092.085938, 99126.203125, 99160.328125, 99199.328125, 99262.695313, 99311.445313, 99374.8125, 99404.0625, 99443.0625, 99511.304688, 99564.929688, 99599.046875, 99647.796875, 99691.664063, 99725.789063, 99779.414063, 99833.03125, 99818.40625, 99901.28125, 99915.898438, 99974.398438, 100013.398438, 100008.523438, 100028.015625, 100062.140625, 100110.890625, 100159.632813, 100184.007813, 100232.757813, 100305.875, 100340.0, 100390.0, 100470.0, 100492.0, 100540.0, 100560.0, 100585.0, 100660.0, 100700.0, 100760.0, 100780.0, 100820.0, 100860.0, 100860.0, 100945.0, 100995.0, 101050.0, 101095.0, 101145.0, 101195.0, 101235.0, 101285.0, 101300.0, 101325.0, 101380.0, 101450.0, 101500.0, 101545.0, 101605.0, 101660.0, 101690.0, 101755.0, 101835.0], "trend_signal": [0.70125, 0.69822, 0.701071, 0.685994, 0.700923, 0.701417, 0.697982, 0.684554, 0.679685, 0.682214, 0.673994, 0.664911, 0.675958, 0.675452, 0.681399, 0.676339, 0.67669, 0.677304, 0.682089, 0.678179, 0.683101, 0.682869, 0.681113, 0.6765, 0.678762, 0.678167, 0.678101, 0.678036, 0.682375, 0.683077, 0.682982, 0.683226, 0.678149, 0.678845, 0.678351, 0.677708, 0.682839, 0.683756, 0.677649, 0.677821, 0.683738, 0.682946, 0.683464, 0.682774, 0.678571, 0.683655, 0.677756, 0.682143, 0.68072, 0.680756, 0.681226, 0.673399, 0.67131, 0.676821, 0.677476, 0.676774, 0.684869, 0.68, 0.684702, 0.679321, 0.678923, 0.683881, 0.679827, 0.678946, 0.680012, 0.684482, 0.677089, 0.677946, 0.682488, 0.683113, 0.677875, 0.677839, 0.677756, 0.682756, 0.682714, 0.680976, 0.67447, 0.67906, 0.67481, 0.679518, 0.678482, 0.673869, 0.67822, 0.673405, 0.674429, 0.67675, 0.67803, 0.677012, 0.677476, 0.672435, 0.672619, 0.679327, 0.676994, 0.670405, 0.671208, 0.669167, 0.668702, 0.681946, 0.680065, 0.673661, 0.672423, 0.679542, 0.674488, 0.679577, 0.67375, 0.672869, 0.672804, 0.672512, 0.676512, 0.676333, 0.679417, 0.676405, 0.668268, 0.672554, 0.674702, 0.672952, 0.674792, 0.663905, 0.671875, 0.665548, 0.660006, 0.660065, 0.661613, 0.659875, 0.666607, 0.661679, 0.66569, 0.666625, 0.667262, 0.669845, 0.668274, 0.661935, 0.668321, 0.667006, 0.669958, 0.662857, 0.667958, 0.671018, 0.670238, 0.670149, 0.665506, 0.660327, 0.668482, 0.669238, 0.664875, 0.66503, 0.667792, 0.667196, 0.664899, 0.671554, 0.669744, 0.663268, 0.672435, 0.671125, 0.674494, 0.673762], "smoothed_trend_signal": [0.699336, 0.698482, 0.697588, 0.696833, 0.695998, 0.694447, 0.691664, 0.687788, 0.683513, 0.679622, 0.67673, 0.675214, 0.675059, 0.675775, 0.676701, 0.67746, 0.678086, 0.67876, 0.679523, 0.680219, 0.680614, 0.680547, 0.680062, 0.679421, 0.678948, 0.678864, 0.679228, 0.679946, 0.680766, 0.68135, 0.681438, 0.681018, 0.680353, 0.67982, 0.679675, 0.679898, 0.680246, 0.680507, 0.680706, 0.681019, 0.68148, 0.681887, 0.682008, 0.681803, 0.681428, 0.681068, 0.680797, 0.68053, 0.680066, 0.679227, 0.678069, 0.676963, 0.676404, 0.676668, 0.677642, 0.678942, 0.680132, 0.680904, 0.68119, 0.681136, 0.680957, 0.680776, 0.680627, 0.680512, 0.680416, 0.680314, 0.68023, 0.680206, 0.680186, 0.680058, 0.679848, 0.679749, 0.679869, 0.680021, 0.679881, 0.679327, 0.678566, 0.677913, 0.677499, 0.677214, 0.676883, 0.67646, 0.676057, 0.675844, 0.675903, 0.676131, 0.67629, 0.676187, 0.675848, 0.675465, 0.67514, 0.674733, 0.674053, 0.673209, 0.672658, 0.672845, 0.673766, 0.674918, 0.675726, 0.676027, 0.676057, 0.676037, 0.675919, 0.675557, 0.674982, 0.67446, 0.674299, 0.674593, 0.675122, 0.675468, 0.675302, 0.674642, 0.673824, 0.673156, 0.672607, 0.671879, 0.670729, 0.66914, 0.667258, 0.665313, 0.663626, 0.662536, 0.662206, 0.66254, 0.663288, 0.664227, 0.665214, 0.666116, 0.666762, 0.667032, 0.666992, 0.666873, 0.666869, 0.667005, 0.667238, 0.667584, 0.668024, 0.668353, 0.668277, 0.667724, 0.666981, 0.666453, 0.666296, 0.666357, 0.66644, 0.66651, 0.666627, 0.666813, 0.667018, 0.666891, 0.667193, 0.667443, 0.6695, 0.671273, 0.672452, 0.673025], "avg_distance": [-4.742049336473706, -4.68621116910144, -4.616417448955843, -4.565231132848467, -4.514052795391234, -4.4535547981039345, -4.393072759138262, -4.332574761850962, -4.244165660038342, -4.206950854004583, -4.146452856717283, -4.062695605148213, -3.98360616316566, -3.9091446344548872, -3.8533064670826205, -3.7695571951850346, -3.7044073476541852, -3.5880791616447625, -3.51829342117065, -3.465686814438486, -3.393515304370492, -3.3069254512233313, -3.249196223248956, -3.177032692852446, -3.1193034638567303, -3.0760005586330066, -3.027902177249751, -2.9749764030637107, -2.926870043030312, -2.830657321942174, -2.7729201142963156, -2.6959531290901304, -2.6334044869631135, -2.5756832376388816, -2.5323803324151575, -2.474651103419442, -2.4217333089048854, -2.344758345048557, -2.291840550534, -2.2196770201374902, -2.152324923200798, -2.094595695226423, -2.0128092968889364, -1.9454651796237281, -1.8684822360959166, -1.8059495522905262, -1.700105984611269, -1.65199962355653, -1.5990818290419726, -1.522098885514161, -1.435509032367, -1.3441077457600206, -1.2767556488233287, -1.2093955732364934, -1.1709200597942144, -1.065076492114957, -0.9592409030858429, -0.9111265633809605, -0.8245367102337994, -0.7716109360477588, -0.7571766346469643, -0.6850210829005975, -0.6176689869852459, -0.5647511924706888, -0.5022105300151553, -0.45890762377009103, -0.3963749409860411, -0.28571993882562535, -0.23761357777088632, -0.17026148185553472, -0.13658144355144697, -0.07851709082290848, -0.0038401242595031155, 0.06586582460647557, 0.12062680475826094, 0.18535375727666972, 0.210240760364376, 0.26500972018764496, 0.32474969668700027, 0.37453966016269935, 0.4392586340309649, 0.4790906048115241, 0.5438175573299329, 0.5886205447865784, 0.6234735192195677, 0.7230454675208227, 0.7977224330628876, 0.8624493855812965, 0.927168359449562, 0.9918953119679709, 1.0366982994246163, 1.101425251943025, 1.1512072367685808, 1.2059761965918498, 1.2408211913533558, 1.275674165786345, 1.3155061365669043, 1.38022511043517, 1.4300150739108688, 1.494734046757794, 1.5246080248432134, 1.5644399956237727, 1.634137965839608, 1.688906925662877, 1.723751920424383, 1.773541883900082, 1.818344872378068, 1.8531978468110573, 1.9079668066343263, 1.9627277867861115, 1.947790797743402, 2.03243373565209, 2.047362746044657, 2.1071107022154956, 2.146942672996055, 2.141963676648485, 2.161871682367281, 2.1967246568002703, 2.246514620275969, 2.2962966051015252, 2.321191586839375, 2.370981550315074, 2.4456585158571387, 2.480511490290128, 2.5315781194959737, 2.613284726225326, 2.6357540430758974, 2.684778007113509, 2.705204658795847, 2.7307379733987696, 2.8073379172075374, 2.8481912205722137, 2.909471175619228, 2.929897827301566, 2.970751130666242, 3.011604434030918, 3.011604434030918, 3.098417703680855, 3.1494843328867006, 3.20565762501313, 3.2516175912983907, 3.302684220504236, 3.353750849710081, 3.3946041530747566, 3.445670782280602, 3.4609907710423555, 3.486524085645278, 3.5426973777717077, 3.6141906586598918, 3.665257287865736, 3.7112172541509976, 3.7724972091980113, 3.828670501324441, 3.8593104788479486, 3.9256970968155467, 4.007403703544899], "avg_trend_signal": 0.6761416153846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 96234.075, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 106926.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [46], "dtl_danger_indices": [47], "cycle_ribbon_colors": ["rgba(239,68,68,0.521)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.469)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.699336", "trend_signal": "0.701250", "avg_distance": "-0.228230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.698482", "trend_signal": "0.698220", "avg_distance": "-0.169746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.697588", "trend_signal": "0.701071", "avg_distance": "-0.096645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.696833", "trend_signal": "0.685994", "avg_distance": "-0.043033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.695998", "trend_signal": "0.700923", "avg_distance": "0.010570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.694447", "trend_signal": "0.701417", "avg_distance": "0.073935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.691664", "trend_signal": "0.697982", "avg_distance": "0.137283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.687788", "trend_signal": "0.684554", "avg_distance": "0.200648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.683513", "trend_signal": "0.679685", "avg_distance": "0.293246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.679622", "trend_signal": "0.682214", "avg_distance": "0.332224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.676730", "trend_signal": "0.673994", "avg_distance": "0.395589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.675214", "trend_signal": "0.664911", "avg_distance": "0.483315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.675059", "trend_signal": "0.675958", "avg_distance": "0.566152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.675775", "trend_signal": "0.675452", "avg_distance": "0.644142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.676701", "trend_signal": "0.681399", "avg_distance": "0.702626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.677460", "trend_signal": "0.676339", "avg_distance": "0.790344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.678086", "trend_signal": "0.676690", "avg_distance": "0.858581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.678760", "trend_signal": "0.677304", "avg_distance": "0.980421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.679523", "trend_signal": "0.682089", "avg_distance": "1.053514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.680219", "trend_signal": "0.678179", "avg_distance": "1.108613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.680614", "trend_signal": "0.683101", "avg_distance": "1.184205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.680547", "trend_signal": "0.682869", "avg_distance": "1.274898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.680062", "trend_signal": "0.681113", "avg_distance": "1.335362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.679421", "trend_signal": "0.676500", "avg_distance": "1.410945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.678948", "trend_signal": "0.678762", "avg_distance": "1.471410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.678864", "trend_signal": "0.678167", "avg_distance": "1.516765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.679228", "trend_signal": "0.678101", "avg_distance": "1.567142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.679946", "trend_signal": "0.678036", "avg_distance": "1.622576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.680766", "trend_signal": "0.682375", "avg_distance": "1.672962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.681350", "trend_signal": "0.683077", "avg_distance": "1.773734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.681438", "trend_signal": "0.682982", "avg_distance": "1.834207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.681018", "trend_signal": "0.683226", "avg_distance": "1.914821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.680353", "trend_signal": "0.678149", "avg_distance": "1.980334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.679820", "trend_signal": "0.678845", "avg_distance": "2.040790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.679675", "trend_signal": "0.678351", "avg_distance": "2.086145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.679898", "trend_signal": "0.677708", "avg_distance": "2.146609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.680246", "trend_signal": "0.682839", "avg_distance": "2.202035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.680507", "trend_signal": "0.683756", "avg_distance": "2.282657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.680706", "trend_signal": "0.677649", "avg_distance": "2.338083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.681019", "trend_signal": "0.677821", "avg_distance": "2.413666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.681480", "trend_signal": "0.683738", "avg_distance": "2.484209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.681887", "trend_signal": "0.682946", "avg_distance": "2.544674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.682008", "trend_signal": "0.683464", "avg_distance": "2.630336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.681803", "trend_signal": "0.682774", "avg_distance": "2.700871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.681428", "trend_signal": "0.678571", "avg_distance": "2.781502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.681068", "trend_signal": "0.683655", "avg_distance": "2.846998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.680797", "trend_signal": "0.677756", "avg_distance": "2.957857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.680530", "trend_signal": "0.682143", "avg_distance": "3.008242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.680066", "trend_signal": "0.680720", "avg_distance": "3.063668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.679227", "trend_signal": "0.680756", "avg_distance": "3.144299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.678069", "trend_signal": "0.681226", "avg_distance": "3.234992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.676963", "trend_signal": "0.673399", "avg_distance": "3.330724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.676404", "trend_signal": "0.671310", "avg_distance": "3.401267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.676668", "trend_signal": "0.676821", "avg_distance": "3.471819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.677642", "trend_signal": "0.677476", "avg_distance": "3.512118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.678942", "trend_signal": "0.676774", "avg_distance": "3.622977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.680132", "trend_signal": "0.684869", "avg_distance": "3.733828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.680904", "trend_signal": "0.680000", "avg_distance": "3.784222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.681190", "trend_signal": "0.684702", "avg_distance": "3.874915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.681136", "trend_signal": "0.679321", "avg_distance": "3.930349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.680957", "trend_signal": "0.678923", "avg_distance": "3.945467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.680776", "trend_signal": "0.683881", "avg_distance": "4.021042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.680627", "trend_signal": "0.679827", "avg_distance": "4.091585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.680512", "trend_signal": "0.678946", "avg_distance": "4.147010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.680416", "trend_signal": "0.680012", "avg_distance": "4.212515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.680314", "trend_signal": "0.684482", "avg_distance": "4.257869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.680230", "trend_signal": "0.677089", "avg_distance": "4.323365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.680206", "trend_signal": "0.677946", "avg_distance": "4.439264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.680186", "trend_signal": "0.682488", "avg_distance": "4.489650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.680058", "trend_signal": "0.683113", "avg_distance": "4.560193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.679848", "trend_signal": "0.677875", "avg_distance": "4.595469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.679749", "trend_signal": "0.677839", "avg_distance": "4.656285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.679869", "trend_signal": "0.677756", "avg_distance": "4.734500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.680021", "trend_signal": "0.682756", "avg_distance": "4.807509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.679881", "trend_signal": "0.682714", "avg_distance": "4.864865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.679327", "trend_signal": "0.680976", "avg_distance": "4.932659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.678566", "trend_signal": "0.674470", "avg_distance": "4.958726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.677913", "trend_signal": "0.679060", "avg_distance": "5.016090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.677499", "trend_signal": "0.674810", "avg_distance": "5.078661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.677214", "trend_signal": "0.679518", "avg_distance": "5.130810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.676883", "trend_signal": "0.678482", "avg_distance": "5.198595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.676460", "trend_signal": "0.673869", "avg_distance": "5.240315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.676057", "trend_signal": "0.678220", "avg_distance": "5.308109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.675844", "trend_signal": "0.673405", "avg_distance": "5.355035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.675903", "trend_signal": "0.674429", "avg_distance": "5.391539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.676131", "trend_signal": "0.676750", "avg_distance": "5.495830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.676290", "trend_signal": "0.678030", "avg_distance": "5.574045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.676187", "trend_signal": "0.677012", "avg_distance": "5.641839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.675848", "trend_signal": "0.677476", "avg_distance": "5.709625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.675465", "trend_signal": "0.672435", "avg_distance": "5.777419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.675140", "trend_signal": "0.672619", "avg_distance": "5.824345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.674733", "trend_signal": "0.679327", "avg_distance": "5.892139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.674053", "trend_signal": "0.676994", "avg_distance": "5.944280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.673209", "trend_signal": "0.670405", "avg_distance": "6.001644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.672658", "trend_signal": "0.671208", "avg_distance": "6.038140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.672845", "trend_signal": "0.669167", "avg_distance": "6.074645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.673766", "trend_signal": "0.668702", "avg_distance": "6.116364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.674918", "trend_signal": "0.681946", "avg_distance": "6.184150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.675726", "trend_signal": "0.680065", "avg_distance": "6.236299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.676027", "trend_signal": "0.673661", "avg_distance": "6.304085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.676057", "trend_signal": "0.672423", "avg_distance": "6.335374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.676037", "trend_signal": "0.679542", "avg_distance": "6.377094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.675919", "trend_signal": "0.674488", "avg_distance": "6.450094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.675557", "trend_signal": "0.679577", "avg_distance": "6.507459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.674982", "trend_signal": "0.673750", "avg_distance": "6.543955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.674460", "trend_signal": "0.672869", "avg_distance": "6.596104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.674299", "trend_signal": "0.672804", "avg_distance": "6.643030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.674593", "trend_signal": "0.672512", "avg_distance": "6.679535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.675122", "trend_signal": "0.676512", "avg_distance": "6.736899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.675468", "trend_signal": "0.676333", "avg_distance": "6.794255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.675302", "trend_signal": "0.679417", "avg_distance": "6.778610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.674642", "trend_signal": "0.676405", "avg_distance": "6.867264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.673824", "trend_signal": "0.668268", "avg_distance": "6.882900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.673156", "trend_signal": "0.672554", "avg_distance": "6.945479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.672607", "trend_signal": "0.674702", "avg_distance": "6.987199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.671879", "trend_signal": "0.672952", "avg_distance": "6.981984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.670729", "trend_signal": "0.674792", "avg_distance": "7.002835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.669140", "trend_signal": "0.663905", "avg_distance": "7.039339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.667258", "trend_signal": "0.671875", "avg_distance": "7.091489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.665313", "trend_signal": "0.665548", "avg_distance": "7.143630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.663626", "trend_signal": "0.660006", "avg_distance": "7.169704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.662536", "trend_signal": "0.660065", "avg_distance": "7.221854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.662206", "trend_signal": "0.661613", "avg_distance": "7.300069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.662540", "trend_signal": "0.659875", "avg_distance": "7.336574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.663288", "trend_signal": "0.666607", "avg_distance": "7.390060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.664227", "trend_signal": "0.661679", "avg_distance": "7.475638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.665214", "trend_signal": "0.665690", "avg_distance": "7.499172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.666116", "trend_signal": "0.666625", "avg_distance": "7.550519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.666762", "trend_signal": "0.667262", "avg_distance": "7.571914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.667032", "trend_signal": "0.669845", "avg_distance": "7.598657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.666992", "trend_signal": "0.668274", "avg_distance": "7.678887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.666873", "trend_signal": "0.661935", "avg_distance": "7.721676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.666869", "trend_signal": "0.668321", "avg_distance": "7.785860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.667005", "trend_signal": "0.667006", "avg_distance": "7.807254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.667238", "trend_signal": "0.669958", "avg_distance": "7.850043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.667584", "trend_signal": "0.662857", "avg_distance": "7.892832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.668024", "trend_signal": "0.667958", "avg_distance": "7.892832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.668353", "trend_signal": "0.671018", "avg_distance": "7.983759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.668277", "trend_signal": "0.670238", "avg_distance": "8.037246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.667724", "trend_signal": "0.670149", "avg_distance": "8.096081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.666981", "trend_signal": "0.665506", "avg_distance": "8.144219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.666453", "trend_signal": "0.660327", "avg_distance": "8.197705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.666296", "trend_signal": "0.668482", "avg_distance": "8.251192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.666357", "trend_signal": "0.669238", "avg_distance": "8.293981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.666440", "trend_signal": "0.664875", "avg_distance": "8.347467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.666510", "trend_signal": "0.665030", "avg_distance": "8.363513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.666627", "trend_signal": "0.667792", "avg_distance": "8.390256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.666813", "trend_signal": "0.667196", "avg_distance": "8.449091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.667018", "trend_signal": "0.664899", "avg_distance": "8.523972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.666891", "trend_signal": "0.671554", "avg_distance": "8.494774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.667193", "trend_signal": "0.669744", "avg_distance": "8.515358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.667443", "trend_signal": "0.663268", "avg_distance": "8.551898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.669500", "trend_signal": "0.672435", "avg_distance": "8.582969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.671273", "trend_signal": "0.671125", "avg_distance": "8.615012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.672452", "trend_signal": "0.674494", "avg_distance": "8.684438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.673025", "trend_signal": "0.673762", "avg_distance": "8.769886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d1c2e2d3-017e-4190-92fe-2e88400762df/", "share_image": "https://sharemaestro.com/terminal/d1c2e2d3-017e-4190-92fe-2e88400762df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}