{"ticker": {"uuid": "d1c2e2d3-017e-4190-92fe-2e88400762df", "symbol": "190620", "name": "Kindex Money Market", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 190620 rose 0.48%, moving from 100,820.00 to 101,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.38 and has softened across the 12-week window. Market Dynamics is 4.16 on the latest week. Expectation is positive at 97.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101,300.00"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 97.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.38"}, {"label": "Market Dynamics", "value": "4.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101275.0, "high": 101315.0, "low": 101275.0, "close": 101300.0, "volume": 85989}, "trend_line": 100671.510677, "activity_lines": {"activity_5": 101258.666667, "activity_10": 101183.454545, "activity_20": 101032.247619, "activity_30": 100885.813357}, "trend_signal": 1, "fair_value": 97356.917568, "relative_strength": -50.382231, "rate_of_change": 0.042780360920017566, "market_dynamics": 4.157992, "expectation": {"probability": 97.9425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92607.694104, "high": 92662.361791, "low": 92603.138208, "close": 92653.25, "volume": 6573129}, "trend_line": 91804.380209, "activity_lines": {"activity_5": 92578.533854, "activity_10": 92494.788352, "activity_20": 92304.290737, "activity_30": 92101.300908}, "trend_signal": 1, "fair_value": 90110.288312, "relative_strength": -7.333585, "rate_of_change": 0.06517897370673333, "market_dynamics": 3.649485, "expectation": {"probability": 87.8704, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92666.920667, "high": 92721.587146, "low": 92666.920667, "close": 92717.03125, "volume": 3263668}, "trend_line": 91864.958854, "activity_lines": {"activity_5": 92635.9375, "activity_10": 92548.961648, "activity_20": 92361.67314, "activity_30": 92160.18162}, "trend_signal": 1, "fair_value": 90133.659856, "relative_strength": -6.649007, "rate_of_change": 0.06598666083479819, "market_dynamics": 3.167447, "expectation": {"probability": 88.4855, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92717.037854, "high": 92780.813708, "low": 92717.037854, "close": 92776.257813, "volume": 5668147}, "trend_line": 91925.119271, "activity_lines": {"activity_5": 92695.770834, "activity_10": 92604.294744, "activity_20": 92419.055543, "activity_30": 92218.975101}, "trend_signal": 1, "fair_value": 90157.326072, "relative_strength": -4.4666, "rate_of_change": 0.06548788324786464, "market_dynamics": 2.928533, "expectation": {"probability": 88.4855, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92780.817896, "high": 92835.495813, "low": 92780.817896, "close": 92821.828125, "volume": 4840740}, "trend_line": 91984.55599, "activity_lines": {"activity_5": 92751.35625, "activity_10": 92658.221733, "activity_20": 92475.245834, "activity_30": 92276.827285}, "trend_signal": 1, "fair_value": 90181.199319, "relative_strength": -4.058672, "rate_of_change": 0.06465775565084418, "market_dynamics": 2.802623, "expectation": {"probability": 88.4855, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92885.596166, "high": 92894.707957, "low": 92876.484375, "close": 92876.484375, "volume": 2852939}, "trend_line": 92043.870834, "activity_lines": {"activity_5": 92805.721354, "activity_10": 92712.477273, "activity_20": 92531.152679, "activity_30": 92334.371052}, "trend_signal": 1, "fair_value": 90205.366236, "relative_strength": -2.493268, "rate_of_change": 0.06448348134273331, "market_dynamics": 2.683054, "expectation": {"probability": 88.4855, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92885.602771, "high": 92963.059522, "low": 92876.490979, "close": 92944.835938, "volume": 3289303}, "trend_line": 92103.819532, "activity_lines": {"activity_5": 92864.343229, "activity_10": 92769.551705, "activity_20": 92587.97195, "activity_30": 92392.497833}, "trend_signal": 1, "fair_value": 90229.942909, "relative_strength": -6.032457, "rate_of_change": 0.06513057029957989, "market_dynamics": 2.820813, "expectation": {"probability": 88.4855, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92967.605187, "high": 93026.835938, "low": 92953.9375, "close": 93026.835938, "volume": 7663688}, "trend_line": 92164.707292, "activity_lines": {"activity_5": 92930.859375, "activity_10": 92831.512074, "activity_20": 92646.938393, "activity_30": 92452.047278}, "trend_signal": 1, "fair_value": 90254.960187, "relative_strength": -5.180583, "rate_of_change": 0.06610774700701513, "market_dynamics": 3.234351, "expectation": {"probability": 88.4855, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93035.951917, "high": 93090.617188, "low": 93026.840125, "close": 93090.617188, "volume": 5024692}, "trend_line": 92226.059896, "activity_lines": {"activity_5": 92997.982292, "activity_10": 92894.714631, "activity_20": 92706.121652, "activity_30": 92511.783401}, "trend_signal": 1, "fair_value": 90280.329628, "relative_strength": -5.007238, "rate_of_change": 0.06656843579573238, "market_dynamics": 3.784069, "expectation": {"probability": 88.4855, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93131.615979, "high": 93145.284874, "low": 93127.060084, "close": 93131.617188, "volume": 3334828}, "trend_line": 92285.438282, "activity_lines": {"activity_5": 93057.814584, "activity_10": 92954.35483, "activity_20": 92763.438877, "activity_30": 92570.206452}, "trend_signal": 1, "fair_value": 90305.933544, "relative_strength": -4.739717, "rate_of_change": 0.06438352247396835, "market_dynamics": 4.418313, "expectation": {"probability": 88.4855, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93131.620167, "high": 93222.742188, "low": 93131.620167, "close": 93222.742188, "volume": 6029261}, "trend_line": 92346.032032, "activity_lines": {"activity_5": 93127.369271, "activity_10": 93019.62912, "activity_20": 92823.945908, "activity_30": 92630.677672}, "trend_signal": 1, "fair_value": 90332.093249, "relative_strength": -4.232476, "rate_of_change": 0.06565905859908414, "market_dynamics": 4.923164, "expectation": {"probability": 88.4855, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93227.298083, "high": 93277.417688, "low": 93209.0745, "close": 93268.296875, "volume": 6519037}, "trend_line": 92405.56224, "activity_lines": {"activity_5": 93189.025, "activity_10": 93081.837642, "activity_20": 92883.237612, "activity_30": 92690.178629}, "trend_signal": 1, "fair_value": 90358.488282, "relative_strength": -0.915437, "rate_of_change": 0.06446428361899505, "market_dynamics": 5.104832, "expectation": {"probability": 88.6012, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93272.850354, "high": 93382.195395, "low": 93263.738563, "close": 93322.96875, "volume": 4528664}, "trend_line": 92465.244532, "activity_lines": {"activity_5": 93247.340625, "activity_10": 93142.803836, "activity_20": 92942.247359, "activity_30": 92749.366146}, "trend_signal": 1, "fair_value": 90385.26207, "relative_strength": -1.463919, "rate_of_change": 0.0645873371182874, "market_dynamics": 5.094161, "expectation": {"probability": 89.1119, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93327.528833, "high": 93395.860583, "low": 93327.528833, "close": 93391.304688, "volume": 7762802}, "trend_line": 92524.471094, "activity_lines": {"activity_5": 93308.692709, "activity_10": 93205.177699, "activity_20": 93002.363319, "activity_30": 92809.111963}, "trend_signal": 1, "fair_value": 90412.417218, "relative_strength": -3.050618, "rate_of_change": 0.06405278253441411, "market_dynamics": 5.155721, "expectation": {"probability": 89.1119, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93395.859375, "high": 93450.533667, "low": 93391.303479, "close": 93441.421875, "volume": 753528}, "trend_line": 92583.545834, "activity_lines": {"activity_5": 93366.704688, "activity_10": 93265.481108, "activity_20": 93061.785268, "activity_30": 92868.270078}, "trend_signal": 1, "fair_value": 90439.865285, "relative_strength": -2.323795, "rate_of_change": 0.06384769272552135, "market_dynamics": 5.067988, "expectation": {"probability": 89.1119, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93445.975354, "high": 93505.198936, "low": 93441.419459, "close": 93491.53125, "volume": 5972418}, "trend_line": 92643.228125, "activity_lines": {"activity_5": 93420.766146, "activity_10": 93323.629972, "activity_20": 93120.512463, "activity_30": 92926.849782}, "trend_signal": 1, "fair_value": 90467.577825, "relative_strength": -4.18381, "rate_of_change": 0.06446317265380928, "market_dynamics": 5.162383, "expectation": {"probability": 89.1119, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93496.092542, "high": 93555.321521, "low": 93496.092542, "close": 93550.765625, "volume": 6268201}, "trend_line": 92703.06224, "activity_lines": {"activity_5": 93476.653125, "activity_10": 93381.366051, "activity_20": 93179.435677, "activity_30": 92985.400588}, "trend_signal": 1, "fair_value": 90495.641777, "relative_strength": -0.447354, "rate_of_change": 0.06458552471776266, "market_dynamics": 5.395732, "expectation": {"probability": 89.1119, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93550.760792, "high": 96288.850916, "low": 93550.760792, "close": 93609.984375, "volume": 3729980}, "trend_line": 92763.503646, "activity_lines": {"activity_5": 93533.448438, "activity_10": 93438.852273, "activity_20": 93238.488281, "activity_30": 93043.911694}, "trend_signal": 1, "fair_value": 90524.028596, "relative_strength": 1.568022, "rate_of_change": 0.06519893144793928, "market_dynamics": 5.45231, "expectation": {"probability": 89.1898, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96316.190598, "high": 96316.190598, "low": 93619.100354, "close": 93669.21875, "volume": 8947}, "trend_line": 92823.185938, "activity_lines": {"activity_5": 93590.854167, "activity_10": 93496.505682, "activity_20": 93297.69349, "activity_30": 93102.344926}, "trend_signal": 1, "fair_value": 90552.738432, "relative_strength": 4.101806, "rate_of_change": 0.06433811752923285, "market_dynamics": 5.79162, "expectation": {"probability": 89.1898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93851.455147, "high": 96302.523985, "low": 93687.442896, "close": 93755.78125, "volume": 69461}, "trend_line": 92882.412761, "activity_lines": {"activity_5": 93658.586458, "activity_10": 93559.377699, "activity_20": 93359.502121, "activity_30": 93162.512366}, "trend_signal": 1, "fair_value": 90581.918069, "relative_strength": 2.334897, "rate_of_change": 0.06380606569522865, "market_dynamics": 6.534213, "expectation": {"probability": 89.2023, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93751.224146, "high": 96320.749965, "low": 82006.125219, "close": 93792.21875, "volume": 10443}, "trend_line": 92940.272396, "activity_lines": {"activity_5": 93717.507292, "activity_10": 93617.526278, "activity_20": 93418.945089, "activity_30": 93221.209526}, "trend_signal": 1, "fair_value": 90611.246244, "relative_strength": 5.954946, "rate_of_change": 0.06229342378183261, "market_dynamics": 7.276651, "expectation": {"probability": 89.2148, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93805.896021, "high": 93865.120812, "low": 93391.307651, "close": 93851.453125, "volume": 17538}, "trend_line": 92998.132552, "activity_lines": {"activity_5": 93776.127083, "activity_10": 93676.090625, "activity_20": 93478.345424, "activity_30": 93279.99538}, "trend_signal": 1, "fair_value": 90640.869041, "relative_strength": 9.303413, "rate_of_change": 0.0622552038081668, "market_dynamics": 8.012409, "expectation": {"probability": 89.2272, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93865.117188, "high": 94990.426418, "low": 93865.117188, "close": 93933.460938, "volume": 26478}, "trend_line": 93056.296094, "activity_lines": {"activity_5": 93842.036979, "activity_10": 93738.962642, "activity_20": 93539.850298, "activity_30": 93340.339147}, "trend_signal": 1, "fair_value": 90670.960838, "relative_strength": 6.317032, "rate_of_change": 0.06254269887353611, "market_dynamics": 8.608349, "expectation": {"probability": 89.2396, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93947.130396, "high": 94020.010228, "low": 92990.395193, "close": 94010.898438, "volume": 20504}, "trend_line": 93115.21875, "activity_lines": {"activity_5": 93912.194271, "activity_10": 93804.814347, "activity_20": 93602.937649, "activity_30": 93401.926395}, "trend_signal": 1, "fair_value": 90701.492338, "relative_strength": 4.449582, "rate_of_change": 0.06331936523722692, "market_dynamics": 8.693376, "expectation": {"probability": 89.252, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94029.128624, "high": 94106.584167, "low": 93509.758292, "close": 94083.804688, "volume": 13878}, "trend_line": 93174.901042, "activity_lines": {"activity_5": 93983.875, "activity_10": 93872.656392, "activity_20": 93667.089212, "activity_30": 93464.41581}, "trend_signal": 1, "fair_value": 90732.462791, "relative_strength": 1.935563, "rate_of_change": 0.06409509938459731, "market_dynamics": 8.540745, "expectation": {"probability": 89.2644, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94074.691688, "high": 94138.476563, "low": 94074.691688, "close": 94138.476563, "volume": 19837}, "trend_line": 93234.583334, "activity_lines": {"activity_5": 94051.911459, "activity_10": 93938.759091, "activity_20": 93730.438207, "activity_30": 93526.581973}, "trend_signal": 1, "fair_value": 90763.755409, "relative_strength": 0.88051, "rate_of_change": 0.06405404388151159, "market_dynamics": 8.258256, "expectation": {"probability": 89.2767, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94143.030042, "high": 94225.032458, "low": 94133.91825, "close": 94220.476563, "volume": 17337}, "trend_line": 93295.480469, "activity_lines": {"activity_5": 94124.197396, "activity_10": 94008.008239, "activity_20": 93795.58724, "activity_30": 93590.187987}, "trend_signal": 1, "fair_value": 90795.488582, "relative_strength": 0.619481, "rate_of_change": 0.06531603705660481, "market_dynamics": 7.762479, "expectation": {"probability": 89.289, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94225.036646, "high": 94297.933313, "low": 94225.036646, "close": 94284.265625, "volume": 19140}, "trend_line": 93356.377865, "activity_lines": {"activity_5": 94193.144792, "activity_10": 94076.678836, "activity_20": 93860.736942, "activity_30": 93653.980578}, "trend_signal": 1, "fair_value": 90827.545573, "relative_strength": 0.209441, "rate_of_change": 0.06527368281278656, "market_dynamics": 7.0574, "expectation": {"probability": 89.3013, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94293.372584, "high": 94398.164063, "low": 94288.816688, "close": 94398.164063, "volume": 17259}, "trend_line": 93420.160417, "activity_lines": {"activity_5": 94276.671355, "activity_10": 94153.79858, "activity_20": 93930.746354, "activity_30": 93721.192591}, "trend_signal": 1, "fair_value": 90860.304387, "relative_strength": -1.367199, "rate_of_change": 0.06832157958424474, "market_dynamics": 6.270718, "expectation": {"probability": 88.9848, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94398.164063, "high": 94466.492188, "low": 94393.608167, "close": 94466.492188, "volume": 37713}, "trend_line": 93484.702084, "activity_lines": {"activity_5": 94357.15625, "activity_10": 94230.088069, "activity_20": 94001.036793, "activity_30": 93788.697867}, "trend_signal": 1, "fair_value": 90893.472857, "relative_strength": -2.506283, "rate_of_change": 0.06908751463485263, "market_dynamics": 5.488151, "expectation": {"probability": 89.0888, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94471.053479, "high": 94522.710356, "low": 94461.941688, "close": 94518.0, "volume": 17478}, "trend_line": 93548.682813, "activity_lines": {"activity_5": 94429.297917, "activity_10": 94302.820597, "activity_20": 94069.876191, "activity_30": 93855.362248}, "trend_signal": 1, "fair_value": 90926.99985, "relative_strength": -4.244757, "rate_of_change": 0.06843978487786503, "market_dynamics": 4.834493, "expectation": {"probability": 89.7083, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94518.003489, "high": 94593.374419, "low": 94518.003489, "close": 94588.664063, "volume": 26685}, "trend_line": 93613.196615, "activity_lines": {"activity_5": 94499.692709, "activity_10": 94375.205114, "activity_20": 94139.277604, "activity_30": 93922.457813}, "trend_signal": 1, "fair_value": 90960.779648, "relative_strength": -1.139908, "rate_of_change": 0.06896281172547049, "market_dynamics": 4.345397, "expectation": {"probability": 89.7083, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94598.071476, "high": 98394.626555, "low": 94593.361121, "close": 94673.445313, "volume": 30232}, "trend_line": 93678.410417, "activity_lines": {"activity_5": 94573.802084, "activity_10": 94449.600569, "activity_20": 94210.46596, "activity_30": 93990.860955}, "trend_signal": 1, "fair_value": 90995.045723, "relative_strength": 1.069396, "rate_of_change": 0.06966304362857693, "market_dynamics": 4.145085, "expectation": {"probability": 89.9315, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94682.867188, "high": 94739.389462, "low": 94673.446475, "close": 94729.96875, "volume": 71171}, "trend_line": 93743.534115, "activity_lines": {"activity_5": 94640.807292, "activity_10": 94520.81875, "activity_20": 94280.60666, "activity_30": 94058.703428}, "trend_signal": 1, "fair_value": 91029.645583, "relative_strength": 3.262864, "rate_of_change": 0.06951836363373823, "market_dynamics": 4.07446, "expectation": {"probability": 89.9315, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94734.679688, "high": 94800.625, "low": 94734.679688, "close": 94800.625, "volume": 15394}, "trend_line": 93809.494011, "activity_lines": {"activity_5": 94709.244271, "activity_10": 94591.809517, "activity_20": 94351.101935, "activity_30": 94126.90284}, "trend_signal": 1, "fair_value": 91064.641126, "relative_strength": 3.022476, "rate_of_change": 0.07036207523292637, "market_dynamics": 4.159697, "expectation": {"probability": 89.943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94805.328125, "high": 94861.858793, "low": 94795.907414, "close": 94857.148438, "volume": 15793}, "trend_line": 93875.516146, "activity_lines": {"activity_5": 94774.246875, "activity_10": 94660.044176, "activity_20": 94420.507999, "activity_30": 94194.493448}, "trend_signal": 1, "fair_value": 91099.941807, "relative_strength": -2.27249, "rate_of_change": 0.07037894799032846, "market_dynamics": 4.413262, "expectation": {"probability": 89.6842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94857.1496, "high": 94913.677944, "low": 94847.727144, "close": 94899.546875, "volume": 13652}, "trend_line": 93940.673177, "activity_lines": {"activity_5": 94830.772396, "activity_10": 94722.920881, "activity_20": 94487.44907, "activity_30": 94260.559946}, "trend_signal": 1, "fair_value": 91135.457132, "relative_strength": -2.370201, "rate_of_change": 0.0694079070613835, "market_dynamics": 4.66724, "expectation": {"probability": 89.6721, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94913.664063, "high": 94951.350981, "low": 94908.953707, "close": 94946.640625, "volume": 13744}, "trend_line": 94004.666667, "activity_lines": {"activity_5": 94882.270313, "activity_10": 94782.013352, "activity_20": 94552.452493, "activity_30": 94325.461072}, "trend_signal": 1, "fair_value": 91171.188602, "relative_strength": -3.29208, "rate_of_change": 0.06812117460497541, "market_dynamics": 4.786788, "expectation": {"probability": 89.6721, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94946.642952, "high": 95012.592587, "low": 94946.642952, "close": 94998.460938, "volume": 20523}, "trend_line": 94068.261459, "activity_lines": {"activity_5": 94932.828646, "activity_10": 94838.484517, "activity_20": 94616.026154, "activity_30": 94389.576832}, "trend_signal": 1, "fair_value": 91207.223658, "relative_strength": -3.814065, "rate_of_change": 0.06765067549814335, "market_dynamics": 4.588341, "expectation": {"probability": 89.6721, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95007.883975, "high": 95059.693568, "low": 95003.173619, "close": 95045.5625, "volume": 24653}, "trend_line": 94132.059636, "activity_lines": {"activity_5": 94981.188021, "activity_10": 94892.605114, "activity_20": 94677.755953, "activity_30": 94452.628512}, "trend_signal": 1, "fair_value": 91243.47481, "relative_strength": -2.753882, "rate_of_change": 0.06782115031201133, "market_dynamics": 3.999122, "expectation": {"probability": 89.7892, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95045.557015, "high": 97918.879973, "low": 95045.557015, "close": 95139.765625, "volume": 18505}, "trend_line": 94195.960417, "activity_lines": {"activity_5": 95044.619271, "activity_10": 94953.325, "activity_20": 94742.315662, "activity_30": 94517.641801}, "trend_signal": 1, "fair_value": 91280.329828, "relative_strength": -3.893577, "rate_of_change": 0.06788418446073292, "market_dynamics": 3.378576, "expectation": {"probability": 90.4094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95144.476563, "high": 96081.843823, "low": 95144.476563, "close": 95196.296875, "volume": 45199}, "trend_line": 94260.227084, "activity_lines": {"activity_5": 95108.053125, "activity_10": 95013.018466, "activity_20": 94805.842411, "activity_30": 94582.179637}, "trend_signal": 1, "fair_value": 91317.461489, "relative_strength": -3.213385, "rate_of_change": 0.06822656376717084, "market_dynamics": 2.854516, "expectation": {"probability": 90.4094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95205.711519, "high": 95281.076962, "low": 95201.001163, "close": 95271.65625, "volume": 36496}, "trend_line": 94325.183334, "activity_lines": {"activity_5": 95176.823438, "activity_10": 95075.365767, "activity_20": 94870.142225, "activity_30": 94647.433132}, "trend_signal": 1, "fair_value": 91355.019031, "relative_strength": -5.846989, "rate_of_change": 0.06891162053123122, "market_dynamics": 2.600368, "expectation": {"probability": 90.4094, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95285.787899, "high": 95332.898438, "low": 95276.367188, "close": 95332.898438, "volume": 22448}, "trend_line": 94389.903125, "activity_lines": {"activity_5": 95244.340104, "activity_10": 95137.971449, "activity_20": 94933.90227, "activity_30": 94712.44701}, "trend_signal": 1, "fair_value": 91392.911959, "relative_strength": -5.597892, "rate_of_change": 0.06861348021008012, "market_dynamics": 2.600676, "expectation": {"probability": 90.4094, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95314.057013, "high": 95940.534383, "low": 95314.057013, "close": 95389.414063, "volume": 17353}, "trend_line": 94454.836198, "activity_lines": {"activity_5": 95308.399479, "activity_10": 95199.890341, "activity_20": 94996.749517, "activity_30": 94776.931586}, "trend_signal": 1, "fair_value": 91431.081431, "relative_strength": -4.31994, "rate_of_change": 0.06879239288339659, "market_dynamics": 2.578985, "expectation": {"probability": 90.4094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95384.70487, "high": 95441.233212, "low": 95384.70487, "close": 95431.8125, "volume": 16734}, "trend_line": 94519.51224, "activity_lines": {"activity_5": 95363.668229, "activity_10": 95258.812784, "activity_20": 95057.417523, "activity_30": 94839.962315}, "trend_signal": 1, "fair_value": 91469.465445, "relative_strength": -3.106767, "rate_of_change": 0.06847298095400363, "market_dynamics": 2.5944, "expectation": {"probability": 90.4094, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95436.5246, "high": 95493.046293, "low": 95436.517952, "close": 95488.335938, "volume": 23546}, "trend_line": 94584.097917, "activity_lines": {"activity_5": 95418.308334, "activity_10": 95317.563779, "activity_20": 95117.30997, "activity_30": 94902.46707}, "trend_signal": 1, "fair_value": 91508.154648, "relative_strength": 0.285793, "rate_of_change": 0.06833052294643331, "market_dynamics": 2.673571, "expectation": {"probability": 90.5682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95488.335938, "high": 95544.858793, "low": 95483.625582, "close": 95540.148438, "volume": 25459}, "trend_line": 94648.436719, "activity_lines": {"activity_5": 95470.75, "activity_10": 95375.029972, "activity_20": 95176.099517, "activity_30": 94964.147749}, "trend_signal": 1, "fair_value": 91547.147386, "relative_strength": -2.046385, "rate_of_change": 0.06802285311898557, "market_dynamics": 2.82587, "expectation": {"probability": 90.4094, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95540.150763, "high": 95629.646693, "low": 95540.150763, "close": 95615.515625, "volume": 22478}, "trend_line": 94713.313282, "activity_lines": {"activity_5": 95530.414584, "activity_10": 95435.408239, "activity_20": 95236.086496, "activity_30": 95026.539936}, "trend_signal": 1, "fair_value": 91586.53756, "relative_strength": -2.650327, "rate_of_change": 0.06854478029321162, "market_dynamics": 3.303087, "expectation": {"probability": 90.3981, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95629.649019, "high": 95676.748837, "low": 95620.228307, "close": 95667.328125, "volume": 18631}, "trend_line": 94777.031511, "activity_lines": {"activity_5": 95588.508854, "activity_10": 95493.987784, "activity_20": 95295.211087, "activity_30": 95088.089281}, "trend_signal": 1, "fair_value": 91626.174079, "relative_strength": -4.30458, "rate_of_change": 0.06727483897672962, "market_dynamics": 4.263786, "expectation": {"probability": 90.3981, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95690.875, "high": 95756.826962, "low": 95681.456034, "close": 95737.984375, "volume": 15952}, "trend_line": 94841.890365, "activity_lines": {"activity_5": 95651.627604, "activity_10": 95554.109091, "activity_20": 95355.346578, "activity_30": 95150.08624}, "trend_signal": 1, "fair_value": 91666.20633, "relative_strength": -4.062428, "rate_of_change": 0.0684330928770204, "market_dynamics": 5.462059, "expectation": {"probability": 90.5152, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95752.116606, "high": 95808.640043, "low": 95747.40625, "close": 95803.929688, "volume": 22916}, "trend_line": 94906.972917, "activity_lines": {"activity_5": 95716.316667, "activity_10": 95615.34375, "activity_20": 95415.953125, "activity_30": 95212.153293}, "trend_signal": 1, "fair_value": 91706.689854, "relative_strength": -2.647641, "rate_of_change": 0.06862215815135722, "market_dynamics": 6.608571, "expectation": {"probability": 91.1345, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95818.0625, "high": 95869.873837, "low": 95808.641788, "close": 95860.453125, "volume": 27845}, "trend_line": 94971.20599, "activity_lines": {"activity_5": 95778.807292, "activity_10": 95675.807529, "activity_20": 95476.155878, "activity_30": 95273.668145}, "trend_signal": 1, "fair_value": 91747.421324, "relative_strength": -0.74273, "rate_of_change": 0.06768003553982299, "market_dynamics": 7.464724, "expectation": {"probability": 91.2515, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95879.295712, "high": 96486.932547, "low": 95464.785293, "close": 95940.53125, "volume": 21801}, "trend_line": 95035.527084, "activity_lines": {"activity_5": 95846.636979, "activity_10": 95740.125568, "activity_20": 95538.332701, "activity_30": 95336.205259}, "trend_signal": 1, "fair_value": 91788.723308, "relative_strength": -3.811042, "rate_of_change": 0.06772694242376125, "market_dynamics": 7.841689, "expectation": {"probability": 91.8692, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95940.532994, "high": 96020.599817, "low": 95935.822638, "close": 96006.46875, "volume": 26824}, "trend_line": 95099.615886, "activity_lines": {"activity_5": 95914.778125, "activity_10": 95805.384375, "activity_20": 95601.024703, "activity_30": 95398.846657}, "trend_signal": 1, "fair_value": 91830.476613, "relative_strength": -4.967224, "rate_of_change": 0.06743667759463425, "market_dynamics": 7.89869, "expectation": {"probability": 92.4854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96025.3125, "high": 96081.84375, "low": 96011.181433, "close": 96081.84375, "volume": 13084}, "trend_line": 95164.394792, "activity_lines": {"activity_5": 95985.434896, "activity_10": 95873.128551, "activity_20": 95665.153162, "activity_30": 95462.216196}, "trend_signal": 1, "fair_value": 91872.770283, "relative_strength": -5.696582, "rate_of_change": 0.06811689552738057, "market_dynamics": 7.620004, "expectation": {"probability": 93.1002, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96091.264462, "high": 96147.780668, "low": 96081.84375, "close": 96143.070313, "volume": 23106}, "trend_line": 95228.48125, "activity_lines": {"activity_5": 96053.576563, "activity_10": 95940.18608, "activity_20": 95729.280841, "activity_30": 95525.356553}, "trend_signal": 1, "fair_value": 91915.456431, "relative_strength": -6.003219, "rate_of_change": 0.06734289451434425, "market_dynamics": 7.263256, "expectation": {"probability": 93.7136, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96147.781832, "high": 96251.413481, "low": 96143.071476, "close": 96246.703125, "volume": 17737}, "trend_line": 95293.895834, "activity_lines": {"activity_5": 96133.653125, "activity_10": 96014.181676, "activity_20": 95797.356771, "activity_30": 95591.048286}, "trend_signal": 1, "fair_value": 91958.578075, "relative_strength": -7.867665, "rate_of_change": 0.0686922474677168, "market_dynamics": 6.526556, "expectation": {"probability": 93.83, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96265.54513, "high": 96298.515043, "low": 96251.414063, "close": 96293.804688, "volume": 86230}, "trend_line": 95357.083854, "activity_lines": {"activity_5": 96203.680209, "activity_10": 96083.894745, "activity_20": 95863.72779, "activity_30": 95655.558535}, "trend_signal": 1, "fair_value": 92002.030299, "relative_strength": -7.573066, "rate_of_change": 0.06630857039371509, "market_dynamics": 5.788479, "expectation": {"probability": 94.4419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96307.936918, "high": 96355.037899, "low": 96298.516207, "close": 96345.617188, "volume": 89876}, "trend_line": 95419.721354, "activity_lines": {"activity_5": 96267.426563, "activity_10": 96150.695739, "activity_20": 95928.86503, "activity_30": 95719.334879}, "trend_signal": 1, "fair_value": 92045.700271, "relative_strength": -5.428641, "rate_of_change": 0.06568730656224823, "market_dynamics": 5.291194, "expectation": {"probability": 94.4419, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96369.171293, "high": 96435.123256, "low": 96340.909158, "close": 96420.992188, "volume": 87901}, "trend_line": 95483.154427, "activity_lines": {"activity_5": 96333.688021, "activity_10": 96218.86875, "activity_20": 95994.990104, "activity_30": 95783.932998}, "trend_signal": 1, "fair_value": 92089.796174, "relative_strength": -3.132436, "rate_of_change": 0.06647794826886519, "market_dynamics": 4.891315, "expectation": {"probability": 94.4419, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96439.82264, "high": 97961.268122, "low": 96439.82264, "close": 96505.773438, "volume": 98443}, "trend_line": 95547.058073, "activity_lines": {"activity_5": 96405.6, "activity_10": 96290.038211, "activity_20": 96063.088505, "activity_30": 95849.908418}, "trend_signal": 1, "fair_value": 92134.378406, "relative_strength": -1.043609, "rate_of_change": 0.0669266179814451, "market_dynamics": 4.961648, "expectation": {"probability": 94.4419, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96524.614609, "high": 96599.975981, "low": 96524.614609, "close": 96595.265625, "volume": 33435}, "trend_line": 95611.11875, "activity_lines": {"activity_5": 96483.1625, "activity_10": 96364.718182, "activity_20": 96133.474368, "activity_30": 95917.534711}, "trend_signal": 1, "fair_value": 92179.505709, "relative_strength": 2.33387, "rate_of_change": 0.06704620559960892, "market_dynamics": 4.851287, "expectation": {"probability": 93.8219, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96599.976563, "high": 96670.631649, "low": 96595.266207, "close": 96661.210938, "volume": 43360}, "trend_line": 95675.49349, "activity_lines": {"activity_5": 96559.469271, "activity_10": 96438.027983, "activity_20": 96203.837835, "activity_30": 95985.282594}, "trend_signal": 1, "fair_value": 92224.970052, "relative_strength": -1.654232, "rate_of_change": 0.0673297633597654, "market_dynamics": 4.814615, "expectation": {"probability": 94.5581, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96680.054106, "high": 96731.874419, "low": 96661.212682, "close": 96727.164063, "volume": 21175}, "trend_line": 95739.711459, "activity_lines": {"activity_5": 96633.266667, "activity_10": 96510.225995, "activity_20": 96274.157255, "activity_30": 96053.132309}, "trend_signal": 1, "fair_value": 92270.885667, "relative_strength": -1.685092, "rate_of_change": 0.0671206038845432, "market_dynamics": 4.731293, "expectation": {"probability": 95.1628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96736.578125, "high": 96778.967004, "low": 96727.157413, "close": 96764.835938, "volume": 14562}, "trend_line": 95803.301042, "activity_lines": {"activity_5": 96694.184896, "activity_10": 96576.169887, "activity_20": 96341.694234, "activity_30": 96119.269372}, "trend_signal": 1, "fair_value": 92316.89989, "relative_strength": -0.626989, "rate_of_change": 0.06641923401580338, "market_dynamics": 4.586669, "expectation": {"probability": 95.1628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96788.391788, "high": 96868.46875, "low": 96778.971077, "close": 96868.46875, "volume": 23734}, "trend_line": 95868.931771, "activity_lines": {"activity_5": 96766.724479, "activity_10": 96648.538069, "activity_20": 96412.753274, "activity_30": 96187.989869}, "trend_signal": 1, "fair_value": 92363.464043, "relative_strength": 4.486477, "rate_of_change": 0.06850570730462031, "market_dynamics": 4.86652, "expectation": {"probability": 94.4207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96868.46875, "high": 96981.514461, "low": 96863.758394, "close": 96972.09375, "volume": 27886}, "trend_line": 95936.446875, "activity_lines": {"activity_5": 96849.626042, "activity_10": 96726.558097, "activity_20": 96487.109301, "activity_30": 96259.16161}, "trend_signal": 1, "fair_value": 92410.635267, "relative_strength": 3.240628, "rate_of_change": 0.07042438332499917, "market_dynamics": 5.151669, "expectation": {"probability": 94.4207, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96986.230051, "high": 97028.623837, "low": 96976.809339, "close": 97019.203125, "volume": 12316}, "trend_line": 96003.804948, "activity_lines": {"activity_5": 96923.108854, "activity_10": 96799.954546, "activity_20": 96559.133148, "activity_30": 96329.016852}, "trend_signal": 1, "fair_value": 92458.079828, "relative_strength": 2.569421, "rate_of_change": 0.07021113997245933, "market_dynamics": 5.506337, "expectation": {"probability": 94.427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97033.335356, "high": 97103.984375, "low": 97019.204288, "close": 97103.984375, "volume": 26147}, "trend_line": 96072.419011, "activity_lines": {"activity_5": 97000.985938, "activity_10": 96875.576705, "activity_20": 96632.547173, "activity_30": 96399.99617}, "trend_signal": 1, "fair_value": 92505.92493, "relative_strength": 0.544021, "rate_of_change": 0.07147014958122272, "market_dynamics": 5.978227, "expectation": {"probability": 94.4332, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97089.854471, "high": 97155.804688, "low": 97089.854471, "close": 97155.804688, "volume": 7282}, "trend_line": 96139.620313, "activity_lines": {"activity_5": 97071.015104, "activity_10": 96946.832245, "activity_20": 96704.055246, "activity_30": 96469.89202}, "trend_signal": 1, "fair_value": 92554.016477, "relative_strength": 3.791324, "rate_of_change": 0.06994858950341093, "market_dynamics": 6.317707, "expectation": {"probability": 94.4395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97160.513299, "high": 97188.778925, "low": 97132.251163, "close": 97169.9375, "volume": 10089}, "trend_line": 96205.408334, "activity_lines": {"activity_5": 97119.690625, "activity_10": 97007.297159, "activity_20": 96770.157776, "activity_30": 96536.364096}, "trend_signal": 1, "fair_value": 92602.112831, "relative_strength": 2.760079, "rate_of_change": 0.06842966592318073, "market_dynamics": 6.130908, "expectation": {"probability": 94.4395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97179.347241, "high": 97250.006649, "low": 97179.347241, "close": 97240.585938, "volume": 65169}, "trend_line": 96271.039323, "activity_lines": {"activity_5": 97171.817709, "activity_10": 97068.531534, "activity_20": 96836.483929, "activity_30": 96603.149748}, "trend_signal": 1, "fair_value": 92650.604868, "relative_strength": 3.066274, "rate_of_change": 0.06821964600175479, "market_dynamics": 5.81777, "expectation": {"probability": 94.5577, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97245.296293, "high": 97315.951962, "low": 97240.585938, "close": 97306.53125, "volume": 23481}, "trend_line": 96336.827084, "activity_lines": {"activity_5": 97228.027084, "activity_10": 97130.022869, "activity_20": 96902.518527, "activity_30": 96669.955679}, "trend_signal": 1, "fair_value": 92699.576823, "relative_strength": 3.72668, "rate_of_change": 0.0683359829317666, "market_dynamics": 5.166079, "expectation": {"probability": 95.1454, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97315.951962, "high": 97367.764462, "low": 97301.820894, "close": 97358.34375, "volume": 10887}, "trend_line": 96402.458073, "activity_lines": {"activity_5": 97282.352083, "activity_10": 97189.201563, "activity_20": 96966.982887, "activity_30": 96735.85998}, "trend_signal": 1, "fair_value": 92748.737981, "relative_strength": 5.528329, "rate_of_change": 0.06812658355747088, "market_dynamics": 4.154902, "expectation": {"probability": 95.1454, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97367.766207, "high": 97428.998837, "low": 97358.345495, "close": 97419.578125, "volume": 13511}, "trend_line": 96468.716927, "activity_lines": {"activity_5": 97340.13125, "activity_10": 97248.037784, "activity_20": 97030.841592, "activity_30": 96801.480629}, "trend_signal": 1, "fair_value": 92798.148738, "relative_strength": 4.874294, "rate_of_change": 0.06873149847468174, "market_dynamics": 3.519921, "expectation": {"probability": 95.1454, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97419.579288, "high": 97480.817987, "low": 97419.579288, "close": 97461.976563, "volume": 27346}, "trend_line": 96534.504948, "activity_lines": {"activity_5": 97394.458334, "activity_10": 97302.678409, "activity_20": 97092.368081, "activity_30": 96865.561895}, "trend_signal": 1, "fair_value": 92847.716847, "relative_strength": 11.052318, "rate_of_change": 0.0681962226674825, "market_dynamics": 2.892361, "expectation": {"probability": 95.2573, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97471.397856, "high": 97523.203125, "low": 97461.977144, "close": 97523.203125, "volume": 27656}, "trend_line": 96600.606771, "activity_lines": {"activity_5": 97449.725, "activity_10": 97357.660085, "activity_20": 97153.445164, "activity_30": 96929.348875}, "trend_signal": 1, "fair_value": 92897.763221, "relative_strength": 7.300406, "rate_of_change": 0.0684748143014888, "market_dynamics": 2.433727, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97523.204289, "high": 97645.677943, "low": 97523.204289, "close": 97631.546875, "volume": 13794}, "trend_line": 96667.807813, "activity_lines": {"activity_5": 97522.265104, "activity_10": 97422.320455, "activity_20": 97218.762128, "activity_30": 96995.861139}, "trend_signal": 1, "fair_value": 92948.41832, "relative_strength": 9.278499, "rate_of_change": 0.06956585910408038, "market_dynamics": 2.244867, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97626.838264, "high": 97692.779505, "low": 97626.838264, "close": 97678.648438, "volume": 44999}, "trend_line": 96734.851823, "activity_lines": {"activity_5": 97588.838021, "activity_10": 97484.411222, "activity_20": 97282.194755, "activity_30": 97061.076664}, "trend_signal": 1, "fair_value": 92999.203826, "relative_strength": 10.418366, "rate_of_change": 0.06935505368001284, "market_dynamics": 2.234164, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97678.650182, "high": 97744.59375, "low": 97673.940989, "close": 97744.59375, "volume": 30085}, "trend_line": 96801.738802, "activity_lines": {"activity_5": 97656.039063, "activity_10": 97548.043608, "activity_20": 97345.560119, "activity_30": 97126.221304}, "trend_signal": 1, "fair_value": 93050.297727, "relative_strength": 7.42222, "rate_of_change": 0.06914465442340124, "market_dynamics": 2.26578, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97754.015043, "high": 97796.4129, "low": 97739.883976, "close": 97777.570313, "volume": 19675}, "trend_line": 96867.526823, "activity_lines": {"activity_5": 97712.564584, "activity_10": 97606.966477, "activity_20": 97405.763244, "activity_30": 97189.178176}, "trend_signal": 1, "fair_value": 93101.460036, "relative_strength": 11.241106, "rate_of_change": 0.06796161082865436, "market_dynamics": 2.339006, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97810.539063, "high": 97844.171195, "low": 97791.697639, "close": 97834.421875, "volume": 19915}, "trend_line": 96933.325781, "activity_lines": {"activity_5": 97767.001042, "activity_10": 97665.178125, "activity_20": 97465.324628, "activity_30": 97251.558502}, "trend_signal": 1, "fair_value": 93152.900691, "relative_strength": 10.980114, "rate_of_change": 0.06792674506931956, "market_dynamics": 2.417858, "expectation": {"probability": 95.8436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97849.047555, "high": 97917.288382, "low": 97844.172895, "close": 97907.539063, "volume": 20750}, "trend_line": 96998.892709, "activity_lines": {"activity_5": 97825.061979, "activity_10": 97725.88679, "activity_20": 97525.94881, "activity_30": 97314.410971}, "trend_signal": 1, "fair_value": 93204.723758, "relative_strength": 9.178394, "rate_of_change": 0.06764126524260042, "market_dynamics": 2.732479, "expectation": {"probability": 95.9553, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97941.662701, "high": 98185.399097, "low": 97912.414743, "close": 97975.789063, "volume": 34969}, "trend_line": 97064.536719, "activity_lines": {"activity_5": 97887.473438, "activity_10": 97788.077131, "activity_20": 97587.138095, "activity_30": 97377.436543}, "trend_signal": 1, "fair_value": 93257.156851, "relative_strength": 5.966422, "rate_of_change": 0.06767500964874243, "market_dynamics": 3.702319, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97975.789403, "high": 98034.28091, "low": 97966.040083, "close": 98029.40625, "volume": 53738}, "trend_line": 97129.455469, "activity_lines": {"activity_5": 97947.947917, "activity_10": 97848.789773, "activity_20": 97647.487947, "activity_30": 97439.68619}, "trend_signal": 1, "fair_value": 93309.67488, "relative_strength": 5.668319, "rate_of_change": 0.06688204795942689, "market_dynamics": 4.767929, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98039.15625, "high": 98102.53057, "low": 98034.28159, "close": 98092.78125, "volume": 38294}, "trend_line": 97194.445834, "activity_lines": {"activity_5": 98010.559896, "activity_10": 97909.937358, "activity_20": 97707.851749, "activity_30": 97501.83624}, "trend_signal": 1, "fair_value": 93362.455379, "relative_strength": 5.161273, "rate_of_change": 0.066911077269189, "market_dynamics": 5.870346, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98117.148438, "high": 98126.897757, "low": 98117.148438, "close": 98117.148438, "volume": 25000}, "trend_line": 97256.794011, "activity_lines": {"activity_5": 98060.280209, "activity_10": 97964.046165, "activity_20": 97764.706176, "activity_30": 97561.36544}, "trend_signal": 1, "fair_value": 93415.248298, "relative_strength": 5.84946, "rate_of_change": 0.06414788053475053, "market_dynamics": 6.259282, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98126.898438, "high": 98170.773438, "low": 98126.898438, "close": 98170.773438, "volume": 38372}, "trend_line": 97319.359636, "activity_lines": {"activity_5": 98109.027084, "activity_10": 98017.105966, "activity_20": 97821.215104, "activity_30": 97620.331855}, "trend_signal": 1, "fair_value": 93468.269982, "relative_strength": 5.56682, "rate_of_change": 0.06433033870406217, "market_dynamics": 5.858947, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98170.773778, "high": 98229.265625, "low": 98165.899118, "close": 98229.265625, "volume": 18753}, "trend_line": 97382.147917, "activity_lines": {"activity_5": 98159.722396, "activity_10": 98070.996591, "activity_20": 97877.811049, "activity_30": 97679.035467}, "trend_signal": 1, "fair_value": 93521.522837, "relative_strength": 2.700862, "rate_of_change": 0.0645177703951667, "market_dynamics": 5.12714, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98224.391646, "high": 98278.015625, "low": 98224.391646, "close": 98278.015625, "volume": 36219}, "trend_line": 97444.048698, "activity_lines": {"activity_5": 98209.769271, "activity_10": 98123.739631, "activity_20": 97933.691369, "activity_30": 97736.833384}, "trend_signal": 1, "fair_value": 93574.944411, "relative_strength": 0.219059, "rate_of_change": 0.06356481380217935, "market_dynamics": 4.240425, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98278.016305, "high": 98346.257472, "low": 98278.016305, "close": 98341.382813, "volume": 61546}, "trend_line": 97505.235677, "activity_lines": {"activity_5": 98264.364584, "activity_10": 98178.305398, "activity_20": 97990.262798, "activity_30": 97794.725907}, "trend_signal": 1, "fair_value": 93628.570914, "relative_strength": 4.950147, "rate_of_change": 0.06279190963178992, "market_dynamics": 3.803789, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98346.258153, "high": 98385.257472, "low": 97395.701209, "close": 98380.382813, "volume": 23236}, "trend_line": 97564.739584, "activity_lines": {"activity_5": 98315.386459, "activity_10": 98229.710938, "activity_20": 98044.970201, "activity_30": 97851.187013}, "trend_signal": 1, "fair_value": 93682.303686, "relative_strength": 3.579208, "rate_of_change": 0.06102637113468074, "market_dynamics": 3.327104, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98380.384173, "high": 98453.507132, "low": 98370.634854, "close": 98443.757813, "volume": 39627}, "trend_line": 97624.157813, "activity_lines": {"activity_5": 98369.984375, "activity_10": 98282.712642, "activity_20": 98100.285715, "activity_30": 97907.897867}, "trend_signal": 1, "fair_value": 93736.270132, "relative_strength": 3.386716, "rate_of_change": 0.06090133510667088, "market_dynamics": 3.20182, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98424.258833, "high": 98497.374319, "low": 98424.258833, "close": 98487.625, "volume": 17835}, "trend_line": 97682.839844, "activity_lines": {"activity_5": 98421.005729, "activity_10": 98333.940767, "activity_20": 98154.363691, "activity_30": 97963.605427}, "trend_signal": 1, "fair_value": 93790.489033, "relative_strength": 0.293455, "rate_of_change": 0.06011015338274149, "market_dynamics": 3.038202, "expectation": {"probability": 96.6518, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98487.62568, "high": 98536.37432, "low": 98477.876361, "close": 98521.75, "volume": 13207}, "trend_line": 97741.403646, "activity_lines": {"activity_5": 98466.178125, "activity_10": 98382.06733, "activity_20": 98206.314137, "activity_30": 98017.728663}, "trend_signal": 1, "fair_value": 93845.012921, "relative_strength": 3.464075, "rate_of_change": 0.0599530092424943, "market_dynamics": 2.661968, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98521.7517, "high": 98633.866167, "low": 98516.87704, "close": 98619.242188, "volume": 57924}, "trend_line": 97799.762761, "activity_lines": {"activity_5": 98527.598959, "activity_10": 98438.96804, "activity_20": 98262.301116, "activity_30": 98074.363408}, "trend_signal": 1, "fair_value": 93900.075521, "relative_strength": 7.185772, "rate_of_change": 0.05970767026363202, "market_dynamics": 2.767558, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98633.867868, "high": 98697.234035, "low": 98633.867868, "close": 98692.359375, "volume": 51381}, "trend_line": 97857.104948, "activity_lines": {"activity_5": 98594.868229, "activity_10": 98499.590767, "activity_20": 98319.740848, "activity_30": 98131.950286}, "trend_signal": 1, "fair_value": 93955.578075, "relative_strength": 8.428595, "rate_of_change": 0.05863223527455635, "market_dynamics": 2.816689, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98702.109035, "high": 98770.358355, "low": 98697.234375, "close": 98755.734375, "volume": 37492}, "trend_line": 97914.989323, "activity_lines": {"activity_5": 98662.464063, "activity_10": 98561.277841, "activity_20": 98377.648884, "activity_30": 98189.926378}, "trend_signal": 1, "fair_value": 94011.285557, "relative_strength": 6.123677, "rate_of_change": 0.059151938973432475, "market_dynamics": 3.026337, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98775.234375, "high": 98828.850882, "low": 98760.610395, "close": 98819.101563, "volume": 37125}, "trend_line": 97972.159896, "activity_lines": {"activity_5": 98730.383854, "activity_10": 98623.850568, "activity_20": 98436.238616, "activity_30": 98248.2562}, "trend_signal": 1, "fair_value": 94067.198067, "relative_strength": 3.41856, "rate_of_change": 0.058387968374691485, "market_dynamics": 3.490318, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98823.977243, "high": 98887.351222, "low": 98823.977243, "close": 98882.476563, "volume": 14853}, "trend_line": 98029.715625, "activity_lines": {"activity_5": 98797.330209, "activity_10": 98687.221733, "activity_20": 98495.433334, "activity_30": 98306.986307}, "trend_signal": 1, "fair_value": 94123.286759, "relative_strength": 2.786411, "rate_of_change": 0.058747024727327235, "market_dynamics": 3.672258, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98892.219771, "high": 98936.093069, "low": 98892.219771, "close": 98926.34375, "volume": 13128}, "trend_line": 98088.2625, "activity_lines": {"activity_5": 98854.850521, "activity_10": 98747.578551, "activity_20": 98553.387389, "activity_30": 98364.833283}, "trend_signal": 1, "fair_value": 94179.541617, "relative_strength": 1.961831, "rate_of_change": 0.05972359975414343, "market_dynamics": 3.74706, "expectation": {"probability": 97.2352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98926.34375, "high": 98989.71875, "low": 98926.34375, "close": 98989.71875, "volume": 215598}, "trend_line": 98146.566927, "activity_lines": {"activity_5": 98913.022396, "activity_10": 98808.822443, "activity_20": 98611.906808, "activity_30": 98422.991751}, "trend_signal": 1, "fair_value": 94236.116487, "relative_strength": -0.029299, "rate_of_change": 0.05944077865586623, "market_dynamics": 3.942408, "expectation": {"probability": 97.6977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98989.71943, "high": 99277.318921, "low": 98979.97011, "close": 99038.460938, "volume": 82163}, "trend_line": 98204.297917, "activity_lines": {"activity_5": 98967.617709, "activity_10": 98867.849716, "activity_20": 98669.566927, "activity_30": 98480.5333}, "trend_signal": 1, "fair_value": 94293.090044, "relative_strength": 1.229691, "rate_of_change": 0.058821201604469624, "market_dynamics": 3.949554, "expectation": {"probability": 97.9287, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99038.461618, "high": 99096.960597, "low": 99038.461618, "close": 99092.085938, "volume": 56291}, "trend_line": 98262.089323, "activity_lines": {"activity_5": 99021.239584, "activity_10": 98925.814205, "activity_20": 98726.948847, "activity_30": 98537.809947}, "trend_signal": 1, "fair_value": 94350.20608, "relative_strength": -2.698041, "rate_of_change": 0.058848143335674896, "market_dynamics": 3.928686, "expectation": {"probability": 98.1903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99092.085938, "high": 99131.077785, "low": 99087.211278, "close": 99126.203125, "volume": 30602}, "trend_line": 98318.976823, "activity_lines": {"activity_5": 99068.034896, "activity_10": 98978.99162, "activity_20": 98782.264323, "activity_30": 98593.559224}, "trend_signal": 1, "fair_value": 94407.282052, "relative_strength": -6.624271, "rate_of_change": 0.05789363974646946, "market_dynamics": 3.863002, "expectation": {"probability": 98.3063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99140.827444, "high": 99174.952104, "low": 99126.203465, "close": 99160.328125, "volume": 45508}, "trend_line": 98375.588542, "activity_lines": {"activity_5": 99109.956771, "activity_10": 99027.383523, "activity_20": 98835.606957, "activity_30": 98647.839953}, "trend_signal": 1, "fair_value": 94464.691807, "relative_strength": -9.231275, "rate_of_change": 0.05757964619781301, "market_dynamics": 3.543377, "expectation": {"probability": 98.7963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99174.953125, "high": 99209.077445, "low": 99165.203805, "close": 99199.328125, "volume": 19553}, "trend_line": 98431.459375, "activity_lines": {"activity_5": 99149.279688, "activity_10": 99073.028409, "activity_20": 98887.58032, "activity_30": 98700.984442}, "trend_signal": 1, "fair_value": 94522.121495, "relative_strength": -12.943867, "rate_of_change": 0.05679339135659139, "market_dynamics": 3.150331, "expectation": {"probability": 98.7977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99213.953805, "high": 99267.569972, "low": 99209.079145, "close": 99262.695313, "volume": 104214}, "trend_line": 98485.83099, "activity_lines": {"activity_5": 99195.751042, "activity_10": 99120.976989, "activity_20": 98940.435417, "activity_30": 98754.612567}, "trend_signal": 1, "fair_value": 94579.871144, "relative_strength": -13.777556, "rate_of_change": 0.05523804619502156, "market_dynamics": 2.84863, "expectation": {"probability": 98.7991, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99282.194632, "high": 99321.194632, "low": 98874.674095, "close": 99311.445313, "volume": 67930}, "trend_line": 98540.257552, "activity_lines": {"activity_5": 99243.523438, "activity_10": 99168.571733, "activity_20": 98992.733743, "activity_30": 98807.878008}, "trend_signal": 1, "fair_value": 94637.904497, "relative_strength": -13.639351, "rate_of_change": 0.05526334240457352, "market_dynamics": 2.533684, "expectation": {"probability": 98.9158, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99316.321333, "high": 99384.561819, "low": 99316.321333, "close": 99374.8125, "volume": 24132}, "trend_line": 98594.598177, "activity_lines": {"activity_5": 99297.794271, "activity_10": 99218.73608, "activity_20": 99045.913802, "activity_30": 98861.720262}, "trend_signal": 1, "fair_value": 94696.430339, "relative_strength": -16.787551, "rate_of_change": 0.05514560886076021, "market_dynamics": 2.206148, "expectation": {"probability": 99.4016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99394.311479, "high": 99413.81182, "low": 99369.938181, "close": 99404.0625, "volume": 11271}, "trend_line": 98648.814584, "activity_lines": {"activity_5": 99345.241146, "activity_10": 99265.267046, "activity_20": 99096.656734, "activity_30": 98913.943767}, "trend_signal": 1, "fair_value": 94754.884916, "relative_strength": -16.94467, "rate_of_change": 0.05498922659299139, "market_dynamics": 1.929579, "expectation": {"probability": 99.4023, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99408.93818, "high": 99516.182399, "low": 99408.93818, "close": 99443.0625, "volume": 51748}, "trend_line": 98702.435938, "activity_lines": {"activity_5": 99389.439063, "activity_10": 99310.203125, "activity_20": 99146.053572, "activity_30": 98965.185568}, "trend_signal": 1, "fair_value": 94813.388221, "relative_strength": -16.941688, "rate_of_change": 0.05435580166483317, "market_dynamics": 1.580253, "expectation": {"probability": 99.403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99452.806049, "high": 99516.179347, "low": 99452.806049, "close": 99511.304688, "volume": 49226}, "trend_line": 98755.894792, "activity_lines": {"activity_5": 99440.135417, "activity_10": 99359.304262, "activity_20": 99196.889286, "activity_30": 99017.370649}, "trend_signal": 1, "fair_value": 94872.070163, "relative_strength": -14.66039, "rate_of_change": 0.054161635923141306, "market_dynamics": 1.405385, "expectation": {"probability": 99.4037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99496.681729, "high": 99564.929688, "low": 99496.681729, "close": 99564.929688, "volume": 43345}, "trend_line": 98808.866146, "activity_lines": {"activity_5": 99492.132813, "activity_10": 99409.558239, "activity_20": 99247.748587, "activity_30": 99069.566448}, "trend_signal": 1, "fair_value": 94930.83709, "relative_strength": -16.754495, "rate_of_change": 0.05363867555608941, "market_dynamics": 1.397965, "expectation": {"probability": 99.4044, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99564.929688, "high": 99603.921535, "low": 99555.180368, "close": 99599.046875, "volume": 19734}, "trend_line": 98861.1875, "activity_lines": {"activity_5": 99538.603646, "activity_10": 99457.418182, "activity_20": 99296.727121, "activity_30": 99120.54585}, "trend_signal": 1, "fair_value": 94989.650241, "relative_strength": -16.917294, "rate_of_change": 0.052952084201320214, "market_dynamics": 1.504596, "expectation": {"probability": 99.5195, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99603.922556, "high": 99652.671535, "low": 99594.173236, "close": 99647.796875, "volume": 23900}, "trend_line": 98913.021354, "activity_lines": {"activity_5": 99586.375521, "activity_10": 99505.544602, "activity_20": 99345.218527, "activity_30": 99171.294842}, "trend_signal": 1, "fair_value": 95048.833384, "relative_strength": -15.192094, "rate_of_change": 0.052430944145797145, "market_dynamics": 1.71798, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99647.797215, "high": 99701.413382, "low": 99647.797215, "close": 99691.664063, "volume": 23712}, "trend_line": 98965.505209, "activity_lines": {"activity_5": 99632.520834, "activity_10": 99552.783807, "activity_20": 99392.989881, "activity_30": 99221.529856}, "trend_signal": 1, "fair_value": 95107.981421, "relative_strength": -15.40027, "rate_of_change": 0.05306061252761051, "market_dynamics": 2.002314, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99706.289063, "high": 99740.413382, "low": 99701.414063, "close": 99725.789063, "volume": 18189}, "trend_line": 99017.339063, "activity_lines": {"activity_5": 99673.467709, "activity_10": 99597.275995, "activity_20": 99439.252642, "activity_30": 99270.580427}, "trend_signal": 1, "fair_value": 95166.974409, "relative_strength": -15.570431, "rate_of_change": 0.05237567765712526, "market_dynamics": 2.449179, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99740.414063, "high": 99789.163382, "low": 99740.414063, "close": 99779.414063, "volume": 37218}, "trend_line": 99069.010677, "activity_lines": {"activity_5": 99717.990625, "activity_10": 99643.098296, "activity_20": 99486.003237, "activity_30": 99319.746556}, "trend_signal": 1, "fair_value": 95226.08113, "relative_strength": -19.916837, "rate_of_change": 0.052184409810402496, "market_dynamics": 3.364546, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99784.282271, "high": 99833.03125, "low": 99784.282271, "close": 99833.03125, "volume": 48110}, "trend_line": 99120.844532, "activity_lines": {"activity_5": 99766.086979, "activity_10": 99690.160654, "activity_20": 99533.287314, "activity_30": 99369.038206}, "trend_signal": 1, "fair_value": 95285.445263, "relative_strength": -20.679092, "rate_of_change": 0.0523209575282841, "market_dynamics": 4.450125, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99833.03091, "high": 99901.276827, "low": 99818.40625, "close": 99818.40625, "volume": 97289}, "trend_line": 99170.078646, "activity_lines": {"activity_5": 99793.709375, "activity_10": 99726.232671, "activity_20": 99574.652084, "activity_30": 99414.042188}, "trend_signal": 1, "fair_value": 95344.341847, "relative_strength": -18.998751, "rate_of_change": 0.04967079753249784, "market_dynamics": 4.513776, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99837.90659, "high": 100081.642646, "low": 99833.034991, "close": 99901.28125, "volume": 56998}, "trend_line": 99220.775261, "activity_lines": {"activity_5": 99837.582813, "activity_10": 99769.839347, "activity_20": 99619.661793, "activity_30": 99461.216549}, "trend_signal": 1, "fair_value": 95403.453376, "relative_strength": -22.261444, "rate_of_change": 0.05112087808357593, "market_dynamics": 4.377502, "expectation": {"probability": 99.2971, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99920.773097, "high": 99930.522416, "low": 99911.023778, "close": 99915.898438, "volume": 15466}, "trend_line": 99269.846615, "activity_lines": {"activity_5": 99872.354167, "activity_10": 99807.772443, "activity_20": 99661.722842, "activity_30": 99506.063206}, "trend_signal": 1, "fair_value": 95462.54367, "relative_strength": -23.174417, "rate_of_change": 0.049456733099411516, "market_dynamics": 3.48123, "expectation": {"probability": 99.2971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99920.774799, "high": 99989.023097, "low": 99920.774799, "close": 99974.398438, "volume": 65863}, "trend_line": 99319.405729, "activity_lines": {"activity_5": 99913.951563, "activity_10": 99848.985654, "activity_20": 99705.177046, "activity_30": 99551.518162}, "trend_signal": 1, "fair_value": 95521.778896, "relative_strength": -25.534831, "rate_of_change": 0.04992363309697587, "market_dynamics": 2.493349, "expectation": {"probability": 99.2978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99989.023438, "high": 100018.273097, "low": 99984.148438, "close": 100013.398438, "volume": 83265}, "trend_line": 99369.127344, "activity_lines": {"activity_5": 99955.55, "activity_10": 99889.844887, "activity_20": 99748.144048, "activity_30": 99596.291885}, "trend_signal": 1, "fair_value": 95581.120343, "relative_strength": -28.676867, "rate_of_change": 0.05006233639340994, "market_dynamics": 2.379297, "expectation": {"probability": 99.2986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100013.398438, "high": 100037.764604, "low": 100003.648778, "close": 100008.523438, "volume": 69477}, "trend_line": 99415.436719, "activity_lines": {"activity_5": 99983.498959, "activity_10": 99922.284091, "activity_20": 99786.422024, "activity_30": 99637.543246}, "trend_signal": 1, "fair_value": 95640.200521, "relative_strength": -31.041206, "rate_of_change": 0.04660338300013042, "market_dynamics": 1.947256, "expectation": {"probability": 99.2906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100028.016306, "high": 103040.555627, "low": 98468.123873, "close": 100028.015625, "volume": 81682}, "trend_line": 99459.958594, "activity_lines": {"activity_5": 100005.270834, "activity_10": 99951.708665, "activity_20": 99822.517374, "activity_30": 99677.064466}, "trend_signal": 1, "fair_value": 95698.974309, "relative_strength": -27.845213, "rate_of_change": 0.04478366385477273, "market_dynamics": 1.751606, "expectation": {"probability": 98.6005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100023.140965, "high": 100067.015285, "low": 100023.140965, "close": 100062.140625, "volume": 32403}, "trend_line": 99503.505469, "activity_lines": {"activity_5": 100029.96875, "activity_10": 99981.222301, "activity_20": 99857.916593, "activity_30": 99715.91492}, "trend_signal": 1, "fair_value": 95757.708083, "relative_strength": -28.255469, "rate_of_change": 0.04378332307351976, "market_dynamics": 1.268511, "expectation": {"probability": 98.6005, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100062.141305, "high": 100135.263925, "low": 100062.141305, "close": 100110.890625, "volume": 77758}, "trend_line": 99546.565104, "activity_lines": {"activity_5": 100061.167188, "activity_10": 100013.484091, "activity_20": 99894.151786, "activity_30": 99755.101059}, "trend_signal": 1, "fair_value": 95816.294271, "relative_strength": -24.729849, "rate_of_change": 0.04327449047854188, "market_dynamics": 0.892356, "expectation": {"probability": 98.602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100120.634514, "high": 100164.506451, "low": 100120.634514, "close": 100159.632813, "volume": 48822}, "trend_line": 99589.136979, "activity_lines": {"activity_5": 100099.513542, "activity_10": 100048.58125, "activity_20": 99931.22221, "activity_30": 99794.653814}, "trend_signal": 1, "fair_value": 95874.761619, "relative_strength": -25.508344, "rate_of_change": 0.042765790015489046, "market_dynamics": 0.749882, "expectation": {"probability": 98.6036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100154.757472, "high": 100198.631792, "low": 100145.008833, "close": 100184.007813, "volume": 30111}, "trend_line": 99631.059115, "activity_lines": {"activity_5": 100136.235938, "activity_10": 100082.172017, "activity_20": 99966.876823, "activity_30": 99833.032578}, "trend_signal": 1, "fair_value": 95933.011419, "relative_strength": -28.003939, "rate_of_change": 0.0420950891549886, "market_dynamics": 0.634537, "expectation": {"probability": 98.6052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100184.008493, "high": 100237.631792, "low": 100184.008493, "close": 100232.757813, "volume": 28783}, "trend_line": 99672.49375, "activity_lines": {"activity_5": 100177.509375, "activity_10": 100117.97912, "activity_20": 100003.460268, "activity_30": 99871.851848}, "trend_signal": 1, "fair_value": 95991.257462, "relative_strength": -28.516033, "rate_of_change": 0.04158807039496741, "market_dynamics": 0.655615, "expectation": {"probability": 98.6067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100232.751361, "high": 102855.318244, "low": 100232.751361, "close": 100305.875, "volume": 38193}, "trend_line": 99714.740886, "activity_lines": {"activity_5": 100229.505729, "activity_10": 100161.053409, "activity_20": 100043.246801, "activity_30": 99912.715155}, "trend_signal": 1, "fair_value": 96049.627154, "relative_strength": -25.183039, "rate_of_change": 0.042385952644036676, "market_dynamics": 0.693871, "expectation": {"probability": 98.6083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100305.87432, "high": 100354.62398, "low": 100296.125, "close": 100340.0, "volume": 27878}, "trend_line": 99756.338021, "activity_lines": {"activity_5": 100276.628125, "activity_10": 100203.241762, "activity_20": 100082.499665, "activity_30": 99953.054453}, "trend_signal": 1, "fair_value": 96107.896134, "relative_strength": -26.440213, "rate_of_change": 0.041716134074459475, "market_dynamics": 0.844006, "expectation": {"probability": 98.6099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100360.0, "high": 100400.0, "low": 100360.0, "close": 100390.0, "volume": 46690}, "trend_line": 99798.464584, "activity_lines": {"activity_5": 100325.143229, "activity_10": 100247.873722, "activity_20": 100122.823624, "activity_30": 99993.935871}, "trend_signal": 1, "fair_value": 96165.843149, "relative_strength": -28.779978, "rate_of_change": 0.042229460138291965, "market_dynamics": 1.103552, "expectation": {"probability": 98.6114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100400.0, "high": 100470.0, "low": 100400.0, "close": 100470.0, "volume": 33244}, "trend_line": 99842.120313, "activity_lines": {"activity_5": 100384.967188, "activity_10": 100300.203835, "activity_20": 100167.000186, "activity_30": 100037.260736}, "trend_signal": 1, "fair_value": 96223.952574, "relative_strength": -32.345567, "rate_of_change": 0.043743888427522505, "market_dynamics": 1.397763, "expectation": {"probability": 98.613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100480.0, "high": 100515.0, "low": 100465.0, "close": 100492.0, "volume": 38746}, "trend_line": 99885.209375, "activity_lines": {"activity_5": 100433.058333, "activity_10": 100348.143466, "activity_20": 100209.356734, "activity_30": 100079.188458}, "trend_signal": 1, "fair_value": 96281.706481, "relative_strength": -35.191175, "rate_of_change": 0.04315719844982966, "market_dynamics": 1.571216, "expectation": {"probability": 98.6145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100515.0, "high": 102500.0, "low": 100495.0, "close": 100540.0, "volume": 55406}, "trend_line": 99927.786198, "activity_lines": {"activity_5": 100479.866667, "activity_10": 100396.37429, "activity_20": 100252.473586, "activity_30": 100121.433014}, "trend_signal": 1, "fair_value": 96339.446865, "relative_strength": -36.393355, "rate_of_change": 0.042625753368698664, "market_dynamics": 1.748592, "expectation": {"probability": 98.6161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100545.0, "high": 103550.0, "low": 100535.0, "close": 100560.0, "volume": 51934}, "trend_line": 99969.404688, "activity_lines": {"activity_5": 100517.733333, "activity_10": 100439.553125, "activity_20": 100293.618006, "activity_30": 100162.221002}, "trend_signal": 1, "fair_value": 96396.789764, "relative_strength": -38.49714, "rate_of_change": 0.041648566012989933, "market_dynamics": 1.835562, "expectation": {"probability": 98.6176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100565.0, "high": 100595.0, "low": 100555.0, "close": 100585.0, "volume": 103240}, "trend_line": 100009.744271, "activity_lines": {"activity_5": 100549.266667, "activity_10": 100479.11179, "activity_20": 100333.426302, "activity_30": 100201.936828}, "trend_signal": 1, "fair_value": 96453.942458, "relative_strength": -36.094835, "rate_of_change": 0.04035192879852206, "market_dynamics": 1.864908, "expectation": {"probability": 98.6192, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100585.0, "high": 100670.0, "low": 100585.0, "close": 100660.0, "volume": 76388}, "trend_line": 100051.608854, "activity_lines": {"activity_5": 100592.8, "activity_10": 100524.572869, "activity_20": 100376.796652, "activity_30": 100243.888811}, "trend_signal": 1, "fair_value": 96511.371545, "relative_strength": -40.169531, "rate_of_change": 0.041860503999050676, "market_dynamics": 1.958019, "expectation": {"probability": 98.6207, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100665.0, "high": 100715.0, "low": 100665.0, "close": 100700.0, "volume": 16328}, "trend_line": 100093.506771, "activity_lines": {"activity_5": 100637.0, "activity_10": 100568.652273, "activity_20": 100419.968936, "activity_30": 100285.720497}, "trend_signal": 1, "fair_value": 96568.706531, "relative_strength": -42.540775, "rate_of_change": 0.0418763051188254, "market_dynamics": 1.909506, "expectation": {"probability": 98.6222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100695.0, "high": 100770.0, "low": 100695.0, "close": 100760.0, "volume": 87330}, "trend_line": 100135.129948, "activity_lines": {"activity_5": 100687.333333, "activity_10": 100615.145455, "activity_20": 100465.052083, "activity_30": 100328.720061}, "trend_signal": 1, "fair_value": 96626.163312, "relative_strength": -45.732533, "rate_of_change": 0.04158429287049492, "market_dynamics": 2.122305, "expectation": {"probability": 98.6238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100750.0, "high": 100780.0, "low": 100740.0, "close": 100780.0, "volume": 111404}, "trend_line": 100175.632292, "activity_lines": {"activity_5": 100729.666667, "activity_10": 100657.018182, "activity_20": 100508.020461, "activity_30": 100370.32458}, "trend_signal": 1, "fair_value": 96683.222606, "relative_strength": -38.505929, "rate_of_change": 0.04044768706149977, "market_dynamics": 2.359361, "expectation": {"probability": 98.6253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100780.0, "high": 100830.0, "low": 100747.0, "close": 100820.0, "volume": 101757}, "trend_line": 100216.330729, "activity_lines": {"activity_5": 100770.666667, "activity_10": 100698.163636, "activity_20": 100550.962165, "activity_30": 100411.89669}, "trend_signal": 1, "fair_value": 96739.895834, "relative_strength": -36.556015, "rate_of_change": 0.04062708272343919, "market_dynamics": 2.68697, "expectation": {"probability": 98.6268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100820.0, "high": 100870.0, "low": 100820.0, "close": 100860.0, "volume": 15481}, "trend_line": 100256.7375, "activity_lines": {"activity_5": 100809.333333, "activity_10": 100738.763636, "activity_20": 100593.872433, "activity_30": 100453.42374}, "trend_signal": 1, "fair_value": 96796.328977, "relative_strength": -38.954845, "rate_of_change": 0.0403195474291261, "market_dynamics": 3.190095, "expectation": {"probability": 98.6283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100870.0, "high": 100870.0, "low": 100830.0, "close": 100860.0, "volume": 75389}, "trend_line": 100295.682031, "activity_lines": {"activity_5": 100834.666667, "activity_10": 100772.272727, "activity_20": 100632.728051, "activity_30": 100492.343901}, "trend_signal": 1, "fair_value": 96852.382512, "relative_strength": -34.228711, "rate_of_change": 0.03884480182691064, "market_dynamics": 3.133697, "expectation": {"probability": 98.6207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100855.0, "high": 100945.0, "low": 100855.0, "close": 100945.0, "volume": 103410}, "trend_line": 100336.322396, "activity_lines": {"activity_5": 100877.666667, "activity_10": 100814.545455, "activity_20": 100675.717076, "activity_30": 100534.235383}, "trend_signal": 1, "fair_value": 96908.513572, "relative_strength": -32.441372, "rate_of_change": 0.04052055300589901, "market_dynamics": 3.229778, "expectation": {"probability": 97.9448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100960.0, "high": 101025.0, "low": 100940.0, "close": 100995.0, "volume": 96817}, "trend_line": 100376.841927, "activity_lines": {"activity_5": 100925.0, "activity_10": 100858.545455, "activity_20": 100719.263914, "activity_30": 100576.730712}, "trend_signal": 1, "fair_value": 96964.614734, "relative_strength": -36.94552, "rate_of_change": 0.04038371153377398, "market_dynamics": 3.178811, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101000.0, "high": 101055.0, "low": 101000.0, "close": 101050.0, "volume": 199016}, "trend_line": 100417.407552, "activity_lines": {"activity_5": 100976.333333, "activity_10": 100904.636364, "activity_20": 100763.838802, "activity_30": 100620.160266}, "trend_signal": 1, "fair_value": 97020.747196, "relative_strength": -39.303518, "rate_of_change": 0.04041333062610661, "market_dynamics": 3.231493, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101050.0, "high": 101105.0, "low": 101050.0, "close": 101095.0, "volume": 83489}, "trend_line": 100459.960677, "activity_lines": {"activity_5": 101027.333333, "activity_10": 100950.454545, "activity_20": 100808.459561, "activity_30": 100663.875907}, "trend_signal": 1, "fair_value": 97076.817658, "relative_strength": -40.957295, "rate_of_change": 0.04237624335995293, "market_dynamics": 3.539316, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101125.0, "high": 101155.0, "low": 101100.0, "close": 101145.0, "volume": 21184}, "trend_line": 100501.417969, "activity_lines": {"activity_5": 101079.333333, "activity_10": 100997.454545, "activity_20": 100853.504167, "activity_30": 100708.071993}, "trend_signal": 1, "fair_value": 97132.916617, "relative_strength": -41.031971, "rate_of_change": 0.041267477829600566, "market_dynamics": 3.700307, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101160.0, "high": 105405.0, "low": 101155.0, "close": 101195.0, "volume": 185396}, "trend_line": 100544.054688, "activity_lines": {"activity_5": 101129.0, "activity_10": 101045.454545, "activity_20": 100898.966667, "activity_30": 100752.81922}, "trend_signal": 1, "fair_value": 97188.927234, "relative_strength": -47.103537, "rate_of_change": 0.04242399745360144, "market_dynamics": 4.037907, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101195.0, "high": 101240.0, "low": 101195.0, "close": 101235.0, "volume": 150152}, "trend_line": 100586.07474, "activity_lines": {"activity_5": 101175.333333, "activity_10": 101092.818182, "activity_20": 100944.004762, "activity_30": 100797.396337}, "trend_signal": 1, "fair_value": 97245.018981, "relative_strength": -46.065921, "rate_of_change": 0.0417926769816333, "market_dynamics": 4.137125, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101225.0, "high": 101310.0, "low": 101220.0, "close": 101285.0, "volume": 78430}, "trend_line": 100628.461458, "activity_lines": {"activity_5": 101222.333333, "activity_10": 101141.0, "activity_20": 100989.542857, "activity_30": 100842.48829}, "trend_signal": 1, "fair_value": 97301.139223, "relative_strength": -47.456404, "rate_of_change": 0.04213974758391973, "market_dynamics": 4.221688, "expectation": {"probability": 97.9425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101275.0, "high": 101315.0, "low": 101275.0, "close": 101300.0, "volume": 85989}, "trend_line": 100671.510677, "activity_lines": {"activity_5": 101258.666667, "activity_10": 101183.454545, "activity_20": 101032.247619, "activity_30": 100885.813357}, "trend_signal": 1, "fair_value": 97356.917568, "relative_strength": -50.382231, "rate_of_change": 0.042780360920017566, "market_dynamics": 4.157992, "expectation": {"probability": 97.9425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1c2e2d3-017e-4190-92fe-2e88400762df/", "share_image": "https://sharemaestro.com/terminal/d1c2e2d3-017e-4190-92fe-2e88400762df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}