{"ticker": {"uuid": "d1c376c4-57a2-4968-ba57-ef7fb0fb6be5", "symbol": "5702", "name": "Daiki Aluminium Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5702 rose 44.27%, moving from 1,332.95 to 1,923.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.24 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 57.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,923.00"}, {"label": "12-Week Change", "value": "44.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.24"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1931.0, "high": 2074.0, "low": 1909.0, "close": 1923.0, "volume": 1561200}, "trend_line": 1351.224227, "activity_lines": {"activity_5": 1833.666667, "activity_10": 1701.945455, "activity_20": 1562.796323, "activity_30": 1473.045616}, "trend_signal": 1, "fair_value": 1123.411922, "relative_strength": 19.244766, "rate_of_change": 2.0688680403131965, "market_dynamics": 1.466814, "expectation": {"probability": 57.3968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1151.249585, "high": 1169.648612, "low": 1133.726716, "close": 1148.621338, "volume": 564200}, "trend_line": 1170.917489, "activity_lines": {"activity_5": 1147.453019, "activity_10": 1172.914169, "activity_20": 1194.787985, "activity_30": 1187.522057}, "trend_signal": 0, "fair_value": 983.891132, "relative_strength": -11.892647, "rate_of_change": 0.14315896044424553, "market_dynamics": -1.046328, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1155.630212, "high": 1194.18056, "low": 1148.621083, "close": 1190.676025, "volume": 512000}, "trend_line": 1172.487744, "activity_lines": {"activity_5": 1158.726066, "activity_10": 1173.025701, "activity_20": 1193.68748, "activity_30": 1188.796801}, "trend_signal": 0, "fair_value": 988.608805, "relative_strength": -12.435262, "rate_of_change": 0.13410466704542393, "market_dynamics": -1.028017, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1193.304194, "high": 1216.083959, "low": 1164.391749, "close": 1183.66687, "volume": 499500}, "trend_line": 1173.199467, "activity_lines": {"activity_5": 1168.188395, "activity_10": 1172.181432, "activity_20": 1192.214511, "activity_30": 1189.518035}, "trend_signal": 0, "fair_value": 993.36127, "relative_strength": -10.409314, "rate_of_change": 0.06070195647178488, "market_dynamics": -0.871414, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1187.17127, "high": 1229.226005, "low": 1177.533717, "close": 1223.093018, "volume": 401700}, "trend_line": 1177.298926, "activity_lines": {"activity_5": 1189.916626, "activity_10": 1179.413552, "activity_20": 1194.130983, "activity_30": 1192.736974}, "trend_signal": 1, "fair_value": 998.560791, "relative_strength": -8.509536, "rate_of_change": 0.3494255764096784, "market_dynamics": -0.624049, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1235.35921, "high": 1314.211861, "low": 1231.854645, "close": 1282.670776, "volume": 786900}, "trend_line": 1182.95824, "activity_lines": {"activity_5": 1225.779997, "activity_10": 1197.557641, "activity_20": 1201.415877, "activity_30": 1199.535158}, "trend_signal": 1, "fair_value": 1004.226927, "relative_strength": -1.787271, "rate_of_change": 0.4807032330546775, "market_dynamics": -0.167654, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1301.069737, "high": 1301.069737, "low": 1268.652259, "close": 1286.175171, "volume": 582700}, "trend_line": 1189.217244, "activity_lines": {"activity_5": 1252.589852, "activity_10": 1215.128225, "activity_20": 1208.684581, "activity_30": 1206.194315}, "trend_signal": 1, "fair_value": 1009.835804, "relative_strength": -1.692626, "rate_of_change": 0.5290976290084428, "market_dynamics": 0.199516, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1296.688885, "high": 1327.354004, "low": 1283.546768, "close": 1327.354004, "volume": 514000}, "trend_line": 1199.178052, "activity_lines": {"activity_5": 1283.955729, "activity_10": 1239.182293, "activity_20": 1219.553085, "activity_30": 1215.106364}, "trend_signal": 1, "fair_value": 1015.6937, "relative_strength": 1.508429, "rate_of_change": 0.8375936398715762, "market_dynamics": 0.580297, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1336.991512, "high": 1387.80772, "low": 1322.973269, "close": 1340.496094, "volume": 828600}, "trend_line": 1208.611174, "activity_lines": {"activity_5": 1310.590438, "activity_10": 1263.284142, "activity_20": 1231.37831, "activity_30": 1224.223657}, "trend_signal": 1, "fair_value": 1021.795285, "relative_strength": 0.895667, "rate_of_change": 0.786632309044288, "market_dynamics": 0.976729, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1349.257308, "high": 1357.142578, "low": 1232.730617, "close": 1268.652588, "volume": 1228500}, "trend_line": 1215.734725, "activity_lines": {"activity_5": 1302.82203, "activity_10": 1271.233145, "activity_20": 1235.942943, "activity_30": 1228.097297}, "trend_signal": 1, "fair_value": 1027.42637, "relative_strength": -2.908361, "rate_of_change": 0.5893997303056653, "market_dynamics": 1.034464, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1270.404648, "high": 1281.794483, "low": 1219.588578, "close": 1240.615967, "volume": 542000}, "trend_line": 1219.566142, "activity_lines": {"activity_5": 1282.670777, "activity_10": 1271.695104, "activity_20": 1237.574521, "activity_30": 1229.702538}, "trend_signal": 1, "fair_value": 1032.70334, "relative_strength": -5.864663, "rate_of_change": 0.3151523865537257, "market_dynamics": 0.87174, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1244.120623, "high": 1252.882036, "low": 1188.04753, "close": 1198.561035, "volume": 545100}, "trend_line": 1219.552938, "activity_lines": {"activity_5": 1251.304867, "activity_10": 1262.487622, "activity_20": 1235.07959, "activity_30": 1228.34737}, "trend_signal": 1, "fair_value": 1037.770518, "relative_strength": -6.101846, "rate_of_change": -0.0010826801060749406, "market_dynamics": 0.603055, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1200.313376, "high": 1253.757913, "low": 1188.923541, "close": 1232.730591, "volume": 466900}, "trend_line": 1218.889229, "activity_lines": {"activity_5": 1237.169751, "activity_10": 1258.584792, "activity_20": 1236.08923, "activity_30": 1229.197541}, "trend_signal": 1, "fair_value": 1043.181299, "relative_strength": -3.940131, "rate_of_change": -0.05442231979602295, "market_dynamics": 0.262941, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1244.120446, "high": 1297.565186, "low": 1240.615882, "close": 1297.565186, "volume": 772300}, "trend_line": 1225.24386, "activity_lines": {"activity_5": 1250.954395, "activity_10": 1265.705442, "activity_20": 1243.156773, "activity_30": 1234.273409}, "trend_signal": 1, "fair_value": 1048.853224, "relative_strength": -2.276984, "rate_of_change": 0.5213460623664395, "market_dynamics": 0.222048, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1301.069766, "high": 1334.362985, "low": 1268.652259, "close": 1270.404541, "volume": 622900}, "trend_line": 1228.960453, "activity_lines": {"activity_5": 1258.547551, "activity_10": 1265.816915, "activity_20": 1247.333025, "activity_30": 1237.187002}, "trend_signal": 1, "fair_value": 1054.211526, "relative_strength": -3.991505, "rate_of_change": 0.3033349622335488, "market_dynamics": 0.286346, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1277.413809, "high": 1328.230045, "low": 1256.386421, "close": 1316.84021, "volume": 599200}, "trend_line": 1232.549032, "activity_lines": {"activity_5": 1281.502466, "activity_10": 1273.511026, "activity_20": 1255.727289, "activity_30": 1242.856663}, "trend_signal": 1, "fair_value": 1059.777805, "relative_strength": -3.196692, "rate_of_change": 0.2920011780069852, "market_dynamics": 0.478736, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1319.468553, "high": 1359.770975, "low": 1293.184426, "close": 1303.69812, "volume": 823600}, "trend_line": 1235.387089, "activity_lines": {"activity_5": 1294.995068, "activity_10": 1278.194405, "activity_20": 1262.390133, "activity_30": 1247.446927}, "trend_signal": 1, "fair_value": 1065.349528, "relative_strength": -0.831653, "rate_of_change": 0.23025915613231057, "market_dynamics": 0.636239, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1312.459532, "high": 1312.459532, "low": 1163.443004, "close": 1167.914307, "volume": 1794900}, "trend_line": 1232.136776, "activity_lines": {"activity_5": 1256.217261, "activity_10": 1257.871218, "activity_20": 1255.774902, "activity_30": 1243.093844}, "trend_signal": 1, "fair_value": 1070.119077, "relative_strength": -9.552157, "rate_of_change": -0.26310077456216685, "market_dynamics": 0.321664, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1171.491444, "high": 1184.0112, "low": 1067.756367, "close": 1081.17041, "volume": 1750800}, "trend_line": 1226.421061, "activity_lines": {"activity_5": 1192.845907, "activity_10": 1224.675317, "activity_20": 1241.044285, "activity_30": 1233.354079}, "trend_signal": 0, "fair_value": 1074.210915, "relative_strength": -13.745841, "rate_of_change": -0.46388640541641013, "market_dynamics": -0.003163, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1097.267139, "high": 1132.143667, "low": 1085.641574, "close": 1090.112915, "volume": 780400}, "trend_line": 1222.310038, "activity_lines": {"activity_5": 1146.881706, "activity_10": 1197.820339, "activity_20": 1227.590831, "activity_30": 1224.560005}, "trend_signal": 0, "fair_value": 1078.172517, "relative_strength": -16.34233, "rate_of_change": -0.33520485995632554, "market_dynamics": -0.49197, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1087.430251, "high": 1103.527023, "low": 1069.544997, "close": 1085.641602, "volume": 678100}, "trend_line": 1217.993168, "activity_lines": {"activity_5": 1111.446509, "activity_10": 1173.398571, "activity_20": 1213.935911, "activity_30": 1215.742686}, "trend_signal": 0, "fair_value": 1082.009143, "relative_strength": -13.665672, "rate_of_change": -0.3531730793165676, "market_dynamics": -0.983479, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1084.747464, "high": 1087.430173, "low": 1046.293817, "close": 1074.016235, "volume": 1000100}, "trend_line": 1212.089388, "activity_lines": {"activity_5": 1087.54943, "activity_10": 1149.680815, "activity_20": 1199.38193, "activity_30": 1206.453852}, "trend_signal": 0, "fair_value": 1085.624241, "relative_strength": -13.629647, "rate_of_change": -0.4847137204959979, "market_dynamics": -1.164499, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1081.170297, "high": 1121.412494, "low": 1065.073469, "close": 1099.055786, "volume": 980200}, "trend_line": 1208.451298, "activity_lines": {"activity_5": 1087.310994, "activity_10": 1132.780156, "activity_20": 1187.56793, "activity_30": 1199.161361}, "trend_signal": 0, "fair_value": 1089.318741, "relative_strength": -14.05767, "rate_of_change": -0.3001503054162658, "market_dynamics": -1.198343, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1113.364108, "high": 1113.364108, "low": 1042.716863, "close": 1086.536011, "volume": 1087400}, "trend_line": 1203.548938, "activity_lines": {"activity_5": 1087.489868, "activity_10": 1116.033625, "activity_20": 1174.997857, "activity_30": 1191.295859}, "trend_signal": 0, "fair_value": 1093.085062, "relative_strength": -16.428599, "rate_of_change": -0.405672947524944, "market_dynamics": -1.095867, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1091.007305, "high": 1097.267183, "low": 1056.130971, "close": 1073.12207, "volume": 955500}, "trend_line": 1198.403882, "activity_lines": {"activity_5": 1082.839722, "activity_10": 1100.68509, "activity_20": 1161.612795, "activity_30": 1182.881222}, "trend_signal": 0, "fair_value": 1096.669081, "relative_strength": -19.61002, "rate_of_change": -0.42749038593724725, "market_dynamics": -1.006465, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1074.016141, "high": 1091.901611, "low": 1066.86193, "close": 1091.901611, "volume": 631600}, "trend_line": 1194.264469, "activity_lines": {"activity_5": 1085.582145, "activity_10": 1092.33797, "activity_20": 1150.730407, "activity_30": 1176.010108}, "trend_signal": 0, "fair_value": 1100.180854, "relative_strength": -17.959011, "rate_of_change": -0.34541051328137334, "market_dynamics": -0.948881, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1095.478713, "high": 1101.738591, "low": 1072.227625, "close": 1082.064575, "volume": 683900}, "trend_line": 1189.300671, "activity_lines": {"activity_5": 1084.628222, "activity_10": 1086.292092, "activity_20": 1139.819584, "activity_30": 1168.771405}, "trend_signal": 0, "fair_value": 1103.365971, "relative_strength": -17.937739, "rate_of_change": -0.41563641294263415, "market_dynamics": -0.932116, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1079.381798, "high": 1088.324566, "low": 1042.716629, "close": 1046.293701, "volume": 814100}, "trend_line": 1184.225094, "activity_lines": {"activity_5": 1071.214119, "activity_10": 1077.772119, "activity_20": 1126.473965, "activity_30": 1159.545149}, "trend_signal": 0, "fair_value": 1106.255888, "relative_strength": -17.589372, "rate_of_change": -0.4267698760930126, "market_dynamics": -1.018531, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1069.544816, "high": 1069.544816, "low": 1007.840346, "close": 1049.871094, "volume": 1044100}, "trend_line": 1180.203308, "activity_lines": {"activity_5": 1062.509953, "activity_10": 1072.113865, "activity_20": 1114.807433, "activity_30": 1150.877149}, "trend_signal": 0, "fair_value": 1108.945694, "relative_strength": -18.648805, "rate_of_change": -0.33961330665737377, "market_dynamics": -1.029628, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1045.399526, "high": 1049.871019, "low": 1028.408597, "close": 1035.562744, "volume": 558800}, "trend_line": 1176.814355, "activity_lines": {"activity_5": 1051.480664, "activity_10": 1064.423171, "activity_20": 1103.16213, "activity_30": 1141.5455}, "trend_signal": 0, "fair_value": 1111.574194, "relative_strength": -19.923644, "rate_of_change": -0.2871499323064199, "market_dynamics": -1.140201, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1038.245449, "high": 1055.236572, "low": 1018.57159, "close": 1055.236572, "volume": 774000}, "trend_line": 1174.344039, "activity_lines": {"activity_5": 1049.513273, "activity_10": 1061.301358, "activity_20": 1094.500477, "activity_30": 1133.701772}, "trend_signal": 0, "fair_value": 1114.374431, "relative_strength": -18.761618, "rate_of_change": -0.2099155223170193, "market_dynamics": -1.189084, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1055.236638, "high": 1092.79588, "low": 1048.082491, "close": 1091.901611, "volume": 360000}, "trend_line": 1172.453381, "activity_lines": {"activity_5": 1062.211898, "activity_10": 1065.398735, "activity_20": 1090.21349, "activity_30": 1128.382906}, "trend_signal": 0, "fair_value": 1117.34887, "relative_strength": -15.389202, "rate_of_change": -0.1609969427366447, "market_dynamics": -0.94675, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1099.94996, "high": 1100.844237, "low": 1079.381724, "close": 1085.641602, "volume": 539900}, "trend_line": 1168.952234, "activity_lines": {"activity_5": 1072.16805, "activity_10": 1068.032739, "activity_20": 1085.838215, "activity_30": 1122.782146}, "trend_signal": 0, "fair_value": 1120.35415, "relative_strength": -20.578653, "rate_of_change": -0.29861716096667096, "market_dynamics": -0.67289, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1080.275992, "high": 1088.324347, "low": 1064.179126, "close": 1083.853149, "volume": 565700}, "trend_line": 1165.62511, "activity_lines": {"activity_5": 1078.904858, "activity_10": 1070.585465, "activity_20": 1081.993034, "activity_30": 1117.291882}, "trend_signal": 0, "fair_value": 1123.398657, "relative_strength": -20.966941, "rate_of_change": -0.28462446139609665, "market_dynamics": -0.297308, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1090.113047, "high": 1121.412485, "low": 1082.9589, "close": 1107.998413, "volume": 771700}, "trend_line": 1161.788623, "activity_lines": {"activity_5": 1091.424617, "activity_10": 1077.577017, "activity_20": 1081.465079, "activity_30": 1113.574031}, "trend_signal": 0, "fair_value": 1126.871678, "relative_strength": -18.117507, "rate_of_change": -0.32913558288050554, "market_dynamics": 0.141496, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1110.68106, "high": 1125.883883, "low": 1082.9589, "close": 1096.372925, "volume": 686200}, "trend_line": 1155.578695, "activity_lines": {"activity_5": 1095.240169, "activity_10": 1081.82073, "activity_20": 1080.603297, "activity_30": 1109.353663}, "trend_signal": 0, "fair_value": 1129.884919, "relative_strength": -19.482869, "rate_of_change": -0.5345144441132982, "market_dynamics": 0.316176, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1095.478713, "high": 1100.844323, "low": 1078.487605, "close": 1090.112915, "volume": 579400}, "trend_line": 1149.043286, "activity_lines": {"activity_5": 1094.226628, "activity_10": 1084.844962, "activity_20": 1080.195168, "activity_30": 1105.130064}, "trend_signal": 0, "fair_value": 1132.913792, "relative_strength": -21.049506, "rate_of_change": -0.5655529154593704, "market_dynamics": 0.343523, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1091.007139, "high": 1107.998234, "low": 1080.276076, "close": 1100.844238, "volume": 452600}, "trend_line": 1141.492961, "activity_lines": {"activity_5": 1096.90944, "activity_10": 1089.67401, "activity_20": 1081.826142, "activity_30": 1102.020448}, "trend_signal": 0, "fair_value": 1136.057077, "relative_strength": -22.95807, "rate_of_change": -0.6570966552778027, "market_dynamics": 0.378821, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1102.632822, "high": 1113.363843, "low": 1093.690176, "close": 1105.31543, "volume": 376400}, "trend_line": 1133.653605, "activity_lines": {"activity_5": 1100.069141, "activity_10": 1094.324174, "activity_20": 1084.202325, "activity_30": 1099.686414}, "trend_signal": 0, "fair_value": 1139.19354, "relative_strength": -23.213855, "rate_of_change": -0.6867634114127448, "market_dynamics": 0.313851, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1105.315645, "high": 1107.104182, "low": 1062.390747, "close": 1062.390747, "volume": 611500}, "trend_line": 1126.77821, "activity_lines": {"activity_5": 1087.489795, "activity_10": 1090.161772, "activity_20": 1082.375466, "activity_30": 1095.08881}, "trend_signal": 0, "fair_value": 1141.64931, "relative_strength": -26.984769, "rate_of_change": -0.6064811128969175, "market_dynamics": 0.228453, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1066.862089, "high": 1095.478581, "low": 1057.919304, "close": 1092.795776, "volume": 491900}, "trend_line": 1121.850871, "activity_lines": {"activity_5": 1088.08597, "activity_10": 1091.039775, "activity_20": 1083.576335, "activity_30": 1092.896395}, "trend_signal": 0, "fair_value": 1143.276009, "relative_strength": -23.792897, "rate_of_change": -0.4372944876170305, "market_dynamics": 0.241325, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1086.53602, "high": 1097.267136, "low": 1059.707859, "close": 1093.690063, "volume": 467800}, "trend_line": 1118.355172, "activity_lines": {"activity_5": 1089.218717, "activity_10": 1091.397481, "activity_20": 1084.828307, "activity_30": 1091.079569}, "trend_signal": 0, "fair_value": 1144.847611, "relative_strength": -21.119412, "rate_of_change": -0.31160104166822533, "market_dynamics": 0.282407, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1102.632775, "high": 1130.355131, "low": 1097.267165, "close": 1125.883789, "volume": 481000}, "trend_line": 1114.793612, "activity_lines": {"activity_5": 1100.84423, "activity_10": 1097.576074, "activity_20": 1089.052663, "activity_30": 1091.565286}, "trend_signal": 0, "fair_value": 1146.671206, "relative_strength": -22.427242, "rate_of_change": -0.3184641238463463, "market_dynamics": 0.427761, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1120.518273, "high": 1133.153491, "low": 1109.527063, "close": 1129.518677, "volume": 504700}, "trend_line": 1109.192061, "activity_lines": {"activity_5": 1112.012069, "activity_10": 1103.68388, "activity_20": 1093.495446, "activity_30": 1092.51529}, "trend_signal": 0, "fair_value": 1148.632199, "relative_strength": -20.459354, "rate_of_change": -0.5024742642676691, "market_dynamics": 0.711, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1135.879578, "high": 1141.3318, "low": 1102.257495, "close": 1124.975098, "volume": 382000}, "trend_line": 1104.344413, "activity_lines": {"activity_5": 1120.051831, "activity_10": 1108.135298, "activity_20": 1097.300828, "activity_30": 1093.533551}, "trend_signal": 0, "fair_value": 1150.641176, "relative_strength": -17.300298, "rate_of_change": -0.43704315694700374, "market_dynamics": 0.932662, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1124.975049, "high": 1170.410303, "low": 1104.98357, "close": 1168.592896, "volume": 595800}, "trend_line": 1099.402836, "activity_lines": {"activity_5": 1138.45857, "activity_10": 1120.208558, "activity_20": 1105.013367, "activity_30": 1097.678614}, "trend_signal": 0, "fair_value": 1152.919474, "relative_strength": -14.602828, "rate_of_change": -0.44746701679560646, "market_dynamics": 1.304443, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1174.04501, "high": 1234.019556, "low": 1172.227603, "close": 1196.762695, "volume": 1306800}, "trend_line": 1095.838322, "activity_lines": {"activity_5": 1161.2021, "activity_10": 1136.09051, "activity_20": 1115.043548, "activity_30": 1103.959896}, "trend_signal": 1, "fair_value": 1155.691931, "relative_strength": -6.194874, "rate_of_change": -0.3242227401348924, "market_dynamics": 1.6, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1217.662805, "high": 1217.662805, "low": 1194.945239, "close": 1209.484497, "volume": 571900}, "trend_line": 1097.223995, "activity_lines": {"activity_5": 1181.314722, "activity_10": 1152.346429, "activity_20": 1125.739147, "activity_30": 1111.291907}, "trend_signal": 1, "fair_value": 1158.432843, "relative_strength": -6.828851, "rate_of_change": 0.1264486715039335, "market_dynamics": 1.736756, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1222.206311, "high": 1228.567236, "low": 1172.22777, "close": 1182.223511, "volume": 311900}, "trend_line": 1100.592432, "activity_lines": {"activity_5": 1186.766968, "activity_10": 1161.670528, "activity_20": 1133.061362, "activity_30": 1116.775747}, "trend_signal": 1, "fair_value": 1160.567184, "relative_strength": -9.069165, "rate_of_change": 0.3069962938606586, "market_dynamics": 1.759496, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1187.67561, "high": 1222.206311, "low": 1182.223425, "close": 1221.297607, "volume": 414700}, "trend_line": 1104.965255, "activity_lines": {"activity_5": 1201.730257, "activity_10": 1176.700679, "activity_20": 1143.474671, "activity_30": 1124.563177}, "trend_signal": 1, "fair_value": 1162.674402, "relative_strength": -5.574756, "rate_of_change": 0.3973153796863609, "market_dynamics": 1.707659, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1232.202171, "high": 1324.889868, "low": 1172.227793, "close": 1189.493164, "volume": 1294000}, "trend_line": 1108.426973, "activity_lines": {"activity_5": 1199.670565, "activity_10": 1183.058989, "activity_20": 1149.974533, "activity_30": 1130.016591}, "trend_signal": 1, "fair_value": 1164.428664, "relative_strength": -8.978346, "rate_of_change": 0.3132874978951278, "market_dynamics": 1.599784, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1183.132128, "high": 1234.019507, "low": 1153.144922, "close": 1160.414551, "volume": 565800}, "trend_line": 1111.306917, "activity_lines": {"activity_5": 1186.52465, "activity_10": 1182.372144, "activity_20": 1153.065687, "activity_30": 1133.370628}, "trend_signal": 1, "fair_value": 1165.713785, "relative_strength": -10.533813, "rate_of_change": 0.25982261981638216, "market_dynamics": 1.333682, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1167.684155, "high": 1204.941052, "low": 1154.962305, "close": 1204.032349, "volume": 448700}, "trend_line": 1114.806136, "activity_lines": {"activity_5": 1190.341211, "activity_10": 1188.402635, "activity_20": 1159.984664, "activity_30": 1139.352914}, "trend_signal": 1, "fair_value": 1167.319634, "relative_strength": -6.546179, "rate_of_change": 0.31487422119589054, "market_dynamics": 1.286055, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1210.393324, "high": 1215.845546, "low": 1167.684119, "close": 1174.045044, "volume": 350200}, "trend_line": 1117.723104, "activity_lines": {"activity_5": 1184.52548, "activity_10": 1187.560005, "activity_20": 1163.483942, "activity_30": 1143.174779}, "trend_signal": 1, "fair_value": 1168.800086, "relative_strength": -9.061236, "rate_of_change": 0.2616569738722713, "market_dynamics": 1.032883, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1167.684058, "high": 1190.401771, "low": 1121.340247, "close": 1164.049316, "volume": 446700}, "trend_line": 1120.754012, "activity_lines": {"activity_5": 1175.923071, "activity_10": 1184.090401, "activity_20": 1165.601761, "activity_30": 1146.163567}, "trend_signal": 1, "fair_value": 1169.779503, "relative_strength": -9.861815, "rate_of_change": 0.2711680548745445, "market_dynamics": 0.670789, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1161.323193, "high": 1165.866686, "low": 1131.335974, "close": 1148.601318, "volume": 309400}, "trend_line": 1122.644002, "activity_lines": {"activity_5": 1165.987882, "activity_10": 1177.101629, "activity_20": 1165.981432, "activity_30": 1147.960167}, "trend_signal": 1, "fair_value": 1171.194527, "relative_strength": -10.226043, "rate_of_change": 0.16863557745621505, "market_dynamics": 0.39397, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1154.053577, "high": 1193.127955, "low": 1151.327575, "close": 1155.871094, "volume": 435900}, "trend_line": 1125.10422, "activity_lines": {"activity_5": 1161.202075, "activity_10": 1171.798118, "activity_20": 1166.804757, "activity_30": 1150.103851}, "trend_signal": 1, "fair_value": 1172.815515, "relative_strength": -11.516875, "rate_of_change": 0.2191449823467672, "market_dynamics": 0.018019, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1163.140625, "high": 1170.410327, "low": 1143.149182, "close": 1161.323242, "volume": 392800}, "trend_line": 1128.938538, "activity_lines": {"activity_5": 1158.536548, "activity_10": 1168.22939, "activity_20": 1167.8342, "activity_30": 1152.440562}, "trend_signal": 1, "fair_value": 1174.53314, "relative_strength": -13.422085, "rate_of_change": 0.3407966952608325, "market_dynamics": -0.281817, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1159.505847, "high": 1164.049366, "low": 1135.879408, "close": 1149.51001, "volume": 457300}, "trend_line": 1132.259835, "activity_lines": {"activity_5": 1154.78055, "activity_10": 1163.388461, "activity_20": 1167.450578, "activity_30": 1153.767753}, "trend_signal": 1, "fair_value": 1175.969413, "relative_strength": -14.288539, "rate_of_change": 0.2941964410112075, "market_dynamics": -0.488654, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1156.779798, "high": 1166.775452, "low": 1123.157703, "close": 1124.066406, "volume": 365400}, "trend_line": 1135.209957, "activity_lines": {"activity_5": 1144.17902, "activity_10": 1154.516213, "activity_20": 1164.433305, "activity_30": 1153.239145}, "trend_signal": 1, "fair_value": 1177.360821, "relative_strength": -13.159785, "rate_of_change": 0.2605516780518815, "market_dynamics": -0.648379, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1118.614123, "high": 1118.614123, "low": 1074.087817, "close": 1086.80957, "volume": 636400}, "trend_line": 1136.26239, "activity_lines": {"activity_5": 1123.824072, "activity_10": 1140.637835, "activity_20": 1157.574068, "activity_30": 1150.11654}, "trend_signal": 0, "fair_value": 1178.122709, "relative_strength": -10.050411, "rate_of_change": 0.09270822489800136, "market_dynamics": -0.771, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1114.070557, "high": 1136.788208, "low": 1052.278809, "close": 1052.278809, "volume": 625900}, "trend_line": 1134.94163, "activity_lines": {"activity_5": 1096.07832, "activity_10": 1122.348111, "activity_20": 1147.454693, "activity_30": 1144.698244}, "trend_signal": 0, "fair_value": 1177.54771, "relative_strength": -8.088579, "rate_of_change": -0.11623723636580664, "market_dynamics": -0.904397, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 981.39997, "high": 1035.013453, "low": 883.259973, "close": 1019.565491, "volume": 1031700}, "trend_line": 1132.739093, "activity_lines": {"activity_5": 1064.334282, "activity_10": 1100.076616, "activity_20": 1134.416961, "activity_30": 1137.254622}, "trend_signal": 0, "fair_value": 1176.326051, "relative_strength": -8.192906, "rate_of_change": -0.19406610364623952, "market_dynamics": -0.967695, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 910.521021, "high": 1021.382971, "low": 909.612317, "close": 1018.65686, "volume": 920600}, "trend_line": 1130.565883, "activity_lines": {"activity_5": 1041.737882, "activity_10": 1080.993858, "activity_20": 1121.79897, "activity_30": 1129.894478}, "trend_signal": 0, "fair_value": 1176.40945, "relative_strength": -15.010176, "rate_of_change": -0.19185441850022975, "market_dynamics": -0.960756, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1005.934924, "high": 1021.382911, "low": 996.847852, "close": 1007.752319, "volume": 507800}, "trend_line": 1127.224347, "activity_lines": {"activity_5": 1024.23018, "activity_10": 1062.753695, "activity_20": 1108.670364, "activity_30": 1121.971022}, "trend_signal": 0, "fair_value": 1175.852328, "relative_strength": -15.92826, "rate_of_change": -0.2955631379157676, "market_dynamics": -1.041145, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1007.752295, "high": 1041.374291, "low": 992.304334, "close": 1021.382813, "volume": 1446300}, "trend_line": 1124.724677, "activity_lines": {"activity_5": 1019.020247, "activity_10": 1049.833568, "activity_20": 1097.398105, "activity_30": 1115.142536}, "trend_signal": 0, "fair_value": 1174.457252, "relative_strength": -14.721199, "rate_of_change": -0.22175443660818578, "market_dynamics": -0.984939, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1027.743787, "high": 1035.013416, "low": 968.67804, "close": 977.765076, "volume": 690000}, "trend_line": 1120.979749, "activity_lines": {"activity_5": 1003.632853, "activity_10": 1031.296007, "activity_20": 1082.672775, "activity_30": 1105.661272}, "trend_signal": 0, "fair_value": 1171.22494, "relative_strength": -12.645934, "rate_of_change": -0.33296397568058744, "market_dynamics": -1.068155, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 954.13883, "high": 981.399939, "low": 939.599573, "close": 955.956177, "volume": 463900}, "trend_line": 1116.150147, "activity_lines": {"activity_5": 985.943408, "activity_10": 1012.031483, "activity_20": 1066.913254, "activity_30": 1095.01459}, "trend_signal": 0, "fair_value": 1168.15099, "relative_strength": -14.334946, "rate_of_change": -0.43083757795878097, "market_dynamics": -1.157286, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 967.769385, "high": 1021.382837, "low": 955.047534, "close": 1005.934875, "volume": 410700}, "trend_line": 1112.837461, "activity_lines": {"activity_5": 989.15415, "activity_10": 1005.587942, "activity_20": 1057.120886, "activity_30": 1087.903927}, "trend_signal": 0, "fair_value": 1165.356289, "relative_strength": -11.831298, "rate_of_change": -0.29679573208890014, "market_dynamics": -1.145519, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1018.656775, "high": 1041.977696, "low": 995.939196, "close": 1030.823608, "volume": 567700}, "trend_line": 1111.785223, "activity_lines": {"activity_5": 1001.509269, "activity_10": 1006.280081, "activity_20": 1050.538344, "activity_30": 1082.612711}, "trend_signal": 0, "fair_value": 1163.425971, "relative_strength": -13.835742, "rate_of_change": -0.09455450925011487, "market_dynamics": -1.101759, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 989.92519, "high": 1030.823684, "low": 989.92519, "close": 1026.176147, "volume": 451400}, "trend_line": 1109.564569, "activity_lines": {"activity_5": 1010.777148, "activity_10": 1007.822552, "activity_20": 1044.420205, "activity_30": 1077.089544}, "trend_signal": 0, "fair_value": 1161.356331, "relative_strength": -11.099851, "rate_of_change": -0.19973767901034561, "market_dynamics": -0.966665, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1041.048096, "high": 1044.766125, "low": 1007.585779, "close": 1020.598938, "volume": 354100}, "trend_line": 1107.128198, "activity_lines": {"activity_5": 1017.866402, "activity_10": 1009.45341, "activity_20": 1038.548603, "activity_30": 1071.349826}, "trend_signal": 0, "fair_value": 1158.275597, "relative_strength": -13.304453, "rate_of_change": -0.2195790193801494, "market_dynamics": -0.785855, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1029.894119, "high": 1043.836652, "low": 1018.739945, "close": 1033.612061, "volume": 237900}, "trend_line": 1104.052474, "activity_lines": {"activity_5": 1026.437773, "activity_10": 1014.026288, "activity_20": 1034.582136, "activity_30": 1066.60685}, "trend_signal": 0, "fair_value": 1156.065857, "relative_strength": -10.316797, "rate_of_change": -0.27781100739338555, "market_dynamics": -0.557609, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1041.048107, "high": 1044.766136, "low": 997.361305, "close": 1004.797363, "volume": 334400}, "trend_line": 1099.895097, "activity_lines": {"activity_5": 1020.227185, "activity_10": 1013.104738, "activity_20": 1028.682936, "activity_30": 1060.203294}, "trend_signal": 0, "fair_value": 1153.874821, "relative_strength": -9.883595, "rate_of_change": -0.37655610561133496, "market_dynamics": -0.464753, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1004.797392, "high": 1041.977561, "low": 997.361261, "close": 999.220276, "volume": 680900}, "trend_line": 1095.703269, "activity_lines": {"activity_5": 1012.233403, "activity_10": 1011.421164, "activity_20": 1023.058527, "activity_30": 1053.708144}, "trend_signal": 0, "fair_value": 1151.882742, "relative_strength": -10.235018, "rate_of_change": -0.38111161795641557, "market_dynamics": -0.275624, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1000.149838, "high": 1042.907186, "low": 988.066244, "close": 1016.880981, "volume": 436700}, "trend_line": 1090.646206, "activity_lines": {"activity_5": 1012.233411, "activity_10": 1013.103754, "activity_20": 1019.900989, "activity_30": 1048.622835}, "trend_signal": 0, "fair_value": 1150.170777, "relative_strength": -11.551224, "rate_of_change": -0.46153581385365, "market_dynamics": -0.068154, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1011.303903, "high": 1015.951439, "low": 983.418762, "close": 983.418762, "volume": 416600}, "trend_line": 1083.534741, "activity_lines": {"activity_5": 1001.699023, "activity_10": 1008.784156, "activity_20": 1014.183814, "activity_30": 1041.704936}, "trend_signal": 0, "fair_value": 1148.922355, "relative_strength": -12.186418, "rate_of_change": -0.6520414191951036, "market_dynamics": 0.014699, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 983.418637, "high": 996.431797, "low": 979.700663, "close": 994.572693, "volume": 292500}, "trend_line": 1076.371014, "activity_lines": {"activity_5": 997.361291, "activity_10": 1006.389752, "activity_20": 1010.350119, "activity_30": 1035.965449}, "trend_signal": 0, "fair_value": 1147.197782, "relative_strength": -9.969572, "rate_of_change": -0.6611441912225573, "market_dynamics": 0.096151, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 997.361284, "high": 997.361284, "low": 960.181004, "close": 975.053162, "volume": 366200}, "trend_line": 1069.465336, "activity_lines": {"activity_5": 989.119674, "activity_10": 999.744223, "activity_20": 1005.451471, "activity_30": 1029.428813}, "trend_signal": 0, "fair_value": 1145.786205, "relative_strength": -11.155952, "rate_of_change": -0.6415704167225076, "market_dynamics": 0.064684, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 975.053127, "high": 1002.93826, "low": 975.053127, "close": 989.925232, "volume": 353000}, "trend_line": 1061.752924, "activity_lines": {"activity_5": 987.818359, "activity_10": 996.364192, "activity_20": 1002.799958, "activity_30": 1024.297194}, "trend_signal": 0, "fair_value": 1144.720316, "relative_strength": -11.419829, "rate_of_change": -0.7211465150283362, "market_dynamics": 0.025043, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 985.277762, "high": 1008.515345, "low": 981.559733, "close": 1003.867798, "volume": 436100}, "trend_line": 1055.565411, "activity_lines": {"activity_5": 991.784237, "activity_10": 996.262781, "activity_20": 1002.115076, "activity_30": 1020.562669}, "trend_signal": 0, "fair_value": 1143.483016, "relative_strength": -10.650152, "rate_of_change": -0.5827639237092277, "market_dynamics": 0.156497, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1002.008829, "high": 1002.008829, "low": 949.026917, "close": 949.026917, "volume": 478000}, "trend_line": 1048.519157, "activity_lines": {"activity_5": 978.337366, "activity_10": 986.595906, "activity_20": 996.602214, "activity_30": 1013.689218}, "trend_signal": 0, "fair_value": 1141.137891, "relative_strength": -13.462245, "rate_of_change": -0.6675336200458438, "market_dynamics": 0.160645, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 957.392532, "high": 991.784241, "low": 942.520415, "close": 991.784241, "volume": 644800}, "trend_line": 1041.44422, "activity_lines": {"activity_5": 981.435726, "activity_10": 986.0044, "activity_20": 995.653153, "activity_30": 1010.028901}, "trend_signal": 0, "fair_value": 1139.165949, "relative_strength": -12.699532, "rate_of_change": -0.6747551489896015, "market_dynamics": 0.308018, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 985.277765, "high": 999.220375, "low": 982.489243, "close": 987.13678, "volume": 104800}, "trend_line": 1035.213945, "activity_lines": {"activity_5": 983.17083, "activity_10": 985.328407, "activity_20": 994.393769, "activity_30": 1006.525195}, "trend_signal": 0, "fair_value": 1136.997312, "relative_strength": -11.787151, "rate_of_change": -0.5982341521853296, "market_dynamics": 0.22455, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 997.361305, "high": 997.361305, "low": 963.899025, "close": 968.54657, "volume": 363700}, "trend_line": 1028.697186, "activity_lines": {"activity_5": 977.903622, "activity_10": 981.593477, "activity_20": 991.513984, "activity_30": 1002.224074}, "trend_signal": 0, "fair_value": 1133.828048, "relative_strength": -11.541501, "rate_of_change": -0.6295084249468708, "market_dynamics": 0.009685, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 967.617083, "high": 975.053144, "low": 953.674476, "close": 961.110535, "volume": 231200}, "trend_line": 1022.447494, "activity_lines": {"activity_5": 971.58298, "activity_10": 977.064245, "activity_20": 988.112699, "activity_30": 997.863645}, "trend_signal": 0, "fair_value": 1131.466497, "relative_strength": -10.215949, "rate_of_change": -0.60753466472495, "market_dynamics": -0.137153, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 962.040019, "high": 979.700643, "low": 962.040019, "close": 973.194092, "volume": 316500}, "trend_line": 1016.35826, "activity_lines": {"activity_5": 972.140674, "activity_10": 975.746031, "activity_20": 986.14924, "activity_30": 994.686006}, "trend_signal": 0, "fair_value": 1129.917825, "relative_strength": -12.055621, "rate_of_change": -0.5955546896768112, "market_dynamics": -0.30626, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 980.630159, "high": 992.713836, "low": 976.912142, "close": 986.207214, "volume": 312900}, "trend_line": 1010.521059, "activity_lines": {"activity_5": 975.424931, "activity_10": 976.979742, "activity_20": 985.446893, "activity_30": 992.740778}, "trend_signal": 0, "fair_value": 1128.629904, "relative_strength": -9.731789, "rate_of_change": -0.5743251400347685, "market_dynamics": -0.061214, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 976.912173, "high": 984.348232, "low": 954.604004, "close": 971.335083, "volume": 330000}, "trend_line": 1004.581895, "activity_lines": {"activity_5": 974.123612, "activity_10": 975.661529, "activity_20": 983.1841, "activity_30": 990.21265}, "trend_signal": 0, "fair_value": 1126.584252, "relative_strength": -9.007286, "rate_of_change": -0.587732828237873, "market_dynamics": 0.169704, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 964.828531, "high": 969.476091, "low": 938.802307, "close": 938.802307, "volume": 339000}, "trend_line": 998.406425, "activity_lines": {"activity_5": 963.031482, "activity_10": 968.495867, "activity_20": 977.987708, "activity_30": 985.968806}, "trend_signal": 0, "fair_value": 1123.918012, "relative_strength": -12.586643, "rate_of_change": -0.6147303699913901, "market_dynamics": 0.317314, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 939.731896, "high": 944.379356, "low": 923.000727, "close": 924.859741, "volume": 483600}, "trend_line": 993.008097, "activity_lines": {"activity_5": 949.27478, "activity_10": 959.724701, "activity_20": 971.901649, "activity_30": 981.223858}, "trend_signal": 0, "fair_value": 1121.125887, "relative_strength": -12.78747, "rate_of_change": -0.5406944371376609, "market_dynamics": 0.2908, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 922.071185, "high": 945.308844, "low": 922.071185, "close": 936.943298, "volume": 299900}, "trend_line": 989.16358, "activity_lines": {"activity_5": 941.96265, "activity_10": 954.587056, "activity_20": 967.448864, "activity_30": 977.606775}, "trend_signal": 0, "fair_value": 1117.555841, "relative_strength": -7.701377, "rate_of_change": -0.38715867590755365, "market_dynamics": -0.041319, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 942.52038, "high": 973.194098, "low": 930.436748, "close": 973.194092, "volume": 441600}, "trend_line": 987.617867, "activity_lines": {"activity_5": 949.150838, "activity_10": 956.260166, "activity_20": 966.846897, "activity_30": 976.576485}, "trend_signal": 0, "fair_value": 1115.934147, "relative_strength": -3.354613, "rate_of_change": -0.15626464937174273, "market_dynamics": -0.001529, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 973.194098, "high": 985.277722, "low": 954.603895, "close": 976.91217, "volume": 349600}, "trend_line": 986.226377, "activity_lines": {"activity_5": 958.445927, "activity_10": 958.947293, "activity_20": 966.886736, "activity_30": 975.885795}, "trend_signal": 0, "fair_value": 1113.835578, "relative_strength": -3.29107, "rate_of_change": -0.1408935628338617, "market_dynamics": 0.209282, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 980.6302, "high": 987.136666, "low": 974.123649, "close": 982.489197, "volume": 367400}, "trend_line": 985.384273, "activity_lines": {"activity_5": 969.228219, "activity_10": 962.834327, "activity_20": 967.590507, "activity_30": 975.644686}, "trend_signal": 0, "fair_value": 1111.251187, "relative_strength": -4.251145, "rate_of_change": -0.08538648120135904, "market_dynamics": 0.552001, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 982.489156, "high": 1007.772351, "low": 970.405562, "close": 988.649536, "volume": 555700}, "trend_line": 984.293164, "activity_lines": {"activity_5": 979.151497, "activity_10": 967.58792, "activity_20": 968.960649, "activity_30": 975.855349}, "trend_signal": 0, "fair_value": 1109.338763, "relative_strength": -2.112713, "rate_of_change": -0.11072928905979813, "market_dynamics": 1.158648, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 970.482825, "high": 970.482825, "low": 835.666994, "close": 851.921387, "volume": 755600}, "trend_line": 980.098374, "activity_lines": {"activity_5": 939.246073, "activity_10": 946.981141, "activity_20": 957.443499, "activity_30": 967.315234}, "trend_signal": 0, "fair_value": 1106.576526, "relative_strength": -7.072445, "rate_of_change": -0.42617282669658074, "market_dynamics": 0.844357, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 795.5091, "high": 872.956491, "low": 768.737159, "close": 852.877563, "volume": 869300}, "trend_line": 976.662421, "activity_lines": {"activity_5": 905.327502, "activity_10": 928.75317, "activity_20": 946.64359, "activity_30": 959.10744}, "trend_signal": 0, "fair_value": 1103.612571, "relative_strength": -6.150491, "rate_of_change": -0.3505722579639786, "market_dynamics": 0.404992, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 856.702062, "high": 870.088074, "low": 845.228437, "close": 870.088074, "volume": 293400}, "trend_line": 972.134194, "activity_lines": {"activity_5": 885.16687, "activity_10": 916.078559, "activity_20": 938.157517, "activity_30": 952.231675}, "trend_signal": 0, "fair_value": 1101.153315, "relative_strength": -6.933964, "rate_of_change": -0.46364300526312724, "market_dynamics": -0.191069, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 868.175806, "high": 900.684584, "low": 861.482782, "close": 897.816162, "volume": 353100}, "trend_line": 967.700612, "activity_lines": {"activity_5": 881.37054, "activity_10": 910.286273, "activity_20": 932.812047, "activity_30": 947.436964}, "trend_signal": 0, "fair_value": 1099.170251, "relative_strength": -6.139823, "rate_of_change": -0.4560668709488889, "market_dynamics": -0.828704, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 906.421448, "high": 914.070544, "low": 875.82489, "close": 875.82489, "volume": 366500}, "trend_line": 962.688904, "activity_lines": {"activity_5": 875.888656, "activity_10": 901.240776, "activity_20": 925.810785, "activity_30": 941.509498}, "trend_signal": 0, "fair_value": 1097.216757, "relative_strength": -10.778234, "rate_of_change": -0.5178986080872706, "market_dynamics": -0.951721, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 876.78102, "high": 879.649442, "low": 858.614316, "close": 869.131897, "volume": 333900}, "trend_line": 957.640002, "activity_lines": {"activity_5": 875.697416, "activity_10": 891.869914, "activity_20": 918.781824, "activity_30": 935.473562}, "trend_signal": 0, "fair_value": 1095.838571, "relative_strength": -12.494204, "rate_of_change": -0.5244583145210946, "market_dynamics": -1.011077, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 871.044151, "high": 904.509077, "low": 848.096846, "close": 884.430176, "volume": 923500}, "trend_line": 952.667273, "activity_lines": {"activity_5": 879.458236, "activity_10": 886.513492, "activity_20": 913.590294, "activity_30": 930.750347}, "trend_signal": 0, "fair_value": 1094.142757, "relative_strength": -11.076984, "rate_of_change": -0.5192691397199967, "market_dynamics": -0.74649, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 880.605607, "high": 905.465275, "low": 865.307359, "close": 878.693359, "volume": 403200}, "trend_line": 948.463806, "activity_lines": {"activity_5": 879.203275, "activity_10": 881.727902, "activity_20": 908.36361, "activity_30": 925.977836}, "trend_signal": 0, "fair_value": 1092.57005, "relative_strength": -9.823348, "rate_of_change": -0.44123138467464135, "market_dynamics": -0.690802, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 882.517891, "high": 917.895083, "low": 882.517891, "close": 913.11438, "volume": 376800}, "trend_line": 945.59361, "activity_lines": {"activity_5": 889.848303, "activity_10": 884.986476, "activity_20": 906.931516, "activity_30": 923.697228}, "trend_signal": 0, "fair_value": 1091.074097, "relative_strength": -7.787854, "rate_of_change": -0.3026152375918881, "market_dynamics": -0.437263, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 909.289842, "high": 930.324957, "low": 905.465279, "close": 920.76355, "volume": 290100}, "trend_line": 942.389695, "activity_lines": {"activity_5": 902.023173, "activity_10": 890.897168, "activity_20": 906.491877, "activity_30": 922.095289}, "trend_signal": 0, "fair_value": 1089.851014, "relative_strength": -6.052408, "rate_of_change": -0.3388257879619186, "market_dynamics": -0.141043, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 929.368806, "high": 934.149428, "low": 911.202131, "close": 914.070496, "volume": 283000}, "trend_line": 940.078086, "activity_lines": {"activity_5": 908.971114, "activity_10": 896.825232, "activity_20": 905.606933, "activity_30": 920.268244}, "trend_signal": 0, "fair_value": 1089.288507, "relative_strength": -6.560255, "rate_of_change": -0.2452922620296666, "market_dynamics": -0.095447, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 918.851221, "high": 930.324957, "low": 913.114341, "close": 920.76355, "volume": 313500}, "trend_line": 937.617782, "activity_lines": {"activity_5": 915.154167, "activity_10": 902.840231, "activity_20": 905.640964, "activity_30": 919.022145}, "trend_signal": 0, "fair_value": 1088.715609, "relative_strength": -6.870031, "rate_of_change": -0.26171272755313973, "market_dynamics": 0.100694, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 913.114419, "high": 929.368788, "low": 905.465282, "close": 926.500366, "volume": 301600}, "trend_line": 935.999355, "activity_lines": {"activity_5": 920.827267, "activity_10": 908.663997, "activity_20": 906.532994, "activity_30": 918.304892}, "trend_signal": 0, "fair_value": 1088.328709, "relative_strength": -9.956501, "rate_of_change": -0.1726105275592989, "market_dynamics": 0.18994, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 931.281045, "high": 960.92144, "low": 913.114391, "close": 954.228455, "volume": 419800}, "trend_line": 934.809463, "activity_lines": {"activity_5": 932.555929, "activity_10": 918.503556, "activity_20": 910.279294, "activity_30": 919.480963}, "trend_signal": 0, "fair_value": 1088.098236, "relative_strength": -6.158877, "rate_of_change": -0.12712530127758326, "market_dynamics": 0.405785, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 957.096894, "high": 987.693357, "low": 946.579346, "close": 964.745972, "volume": 430400}, "trend_line": 933.505402, "activity_lines": {"activity_5": 945.049492, "activity_10": 929.229712, "activity_20": 914.953804, "activity_30": 921.412351}, "trend_signal": 0, "fair_value": 1088.068419, "relative_strength": -4.292154, "rate_of_change": -0.13950019245794124, "market_dynamics": 0.729758, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 959.009146, "high": 981.000408, "low": 956.140719, "close": 959.009155, "volume": 335000}, "trend_line": 933.838143, "activity_lines": {"activity_5": 952.698621, "activity_10": 937.296064, "activity_20": 918.892016, "activity_30": 923.057754}, "trend_signal": 0, "fair_value": 1087.676734, "relative_strength": -5.172838, "rate_of_change": 0.035644250080080604, "market_dynamics": 0.944547, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 963.789839, "high": 1010.640725, "low": 962.833698, "close": 1006.816162, "volume": 493000}, "trend_line": 934.339207, "activity_lines": {"activity_5": 973.287508, "activity_10": 952.420467, "activity_20": 927.278201, "activity_30": 927.766014}, "trend_signal": 0, "fair_value": 1087.559526, "relative_strength": -4.045319, "rate_of_change": 0.05365640756441474, "market_dynamics": 1.236399, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1005.859974, "high": 1013.509119, "low": 993.430245, "close": 1012.552979, "volume": 344400}, "trend_line": 935.186414, "activity_lines": {"activity_5": 990.051827, "activity_10": 966.362728, "activity_20": 936.050644, "activity_30": 932.812063}, "trend_signal": 0, "fair_value": 1087.233941, "relative_strength": -1.610135, "rate_of_change": 0.0906744567340013, "market_dynamics": 1.319031, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1000.123166, "high": 1051.754847, "low": 996.298603, "close": 1050.798706, "volume": 447200}, "trend_line": 937.928151, "activity_lines": {"activity_5": 1013.827881, "activity_10": 984.824946, "activity_20": 948.295819, "activity_30": 940.270921}, "trend_signal": 1, "fair_value": 1086.935016, "relative_strength": -0.082875, "rate_of_change": 0.29317545239701737, "market_dynamics": 1.403329, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1051.754752, "high": 1075.658325, "low": 1043.149486, "close": 1075.658325, "volume": 553100}, "trend_line": 941.746411, "activity_lines": {"activity_5": 1039.452458, "activity_10": 1005.303743, "activity_20": 962.583294, "activity_30": 949.156739}, "trend_signal": 1, "fair_value": 1086.779458, "relative_strength": -1.243792, "rate_of_change": 0.40709514859203855, "market_dynamics": 1.588093, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1079.48286, "high": 1103.386294, "low": 1072.789875, "close": 1098.605591, "volume": 440900}, "trend_line": 945.926794, "activity_lines": {"activity_5": 1065.331966, "activity_10": 1027.138502, "activity_20": 978.641895, "activity_30": 959.276686}, "trend_signal": 1, "fair_value": 1086.605786, "relative_strength": 2.664841, "rate_of_change": 0.4438968868021528, "market_dynamics": 1.653019, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1104.342502, "high": 1117.728471, "low": 1080.439017, "close": 1105.298706, "volume": 437100}, "trend_line": 949.896511, "activity_lines": {"activity_5": 1084.136084, "activity_10": 1046.835008, "activity_20": 994.163249, "activity_30": 969.558744}, "trend_signal": 1, "fair_value": 1086.778795, "relative_strength": 3.128127, "rate_of_change": 0.41966429381004083, "market_dynamics": 1.788214, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1105.298612, "high": 1131.114486, "low": 1090.956502, "close": 1115.816162, "volume": 443000}, "trend_line": 954.712547, "activity_lines": {"activity_5": 1099.880518, "activity_10": 1065.088593, "activity_20": 1009.48426, "activity_30": 980.263238}, "trend_signal": 1, "fair_value": 1086.779401, "relative_strength": 3.456486, "rate_of_change": 0.5070063890359884, "market_dynamics": 1.845653, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1126.333723, "high": 1126.333723, "low": 1090.956573, "close": 1091.91272, "volume": 460700}, "trend_line": 959.816227, "activity_lines": {"activity_5": 1100.772925, "activity_10": 1075.553993, "activity_20": 1021.358619, "activity_30": 989.114862}, "trend_signal": 1, "fair_value": 1086.706721, "relative_strength": -2.585751, "rate_of_change": 0.5345776606830385, "market_dynamics": 1.778986, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1091.912642, "high": 1103.38633, "low": 1064.184551, "close": 1076.61438, "volume": 491700}, "trend_line": 964.874715, "activity_lines": {"activity_5": 1093.824951, "activity_10": 1080.734526, "activity_20": 1030.851724, "activity_30": 996.650227}, "trend_signal": 1, "fair_value": 1086.653221, "relative_strength": -4.339509, "rate_of_change": 0.5270267221685564, "market_dynamics": 1.669206, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1075.658375, "high": 1107.210938, "low": 1063.228538, "close": 1107.210938, "volume": 552200}, "trend_line": 970.550303, "activity_lines": {"activity_5": 1097.012093, "activity_10": 1089.444099, "activity_20": 1042.302646, "activity_30": 1005.833209}, "trend_signal": 1, "fair_value": 1087.310536, "relative_strength": -2.180965, "rate_of_change": 0.5882202022466666, "market_dynamics": 1.644858, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1113.07431, "high": 1116.983263, "low": 1066.166901, "close": 1091.575073, "volume": 376100}, "trend_line": 974.496336, "activity_lines": {"activity_5": 1094.413591, "activity_10": 1092.616209, "activity_20": 1051.130728, "activity_30": 1013.641259}, "trend_signal": 1, "fair_value": 1087.425165, "relative_strength": -4.235687, "rate_of_change": 0.40657686549607486, "market_dynamics": 1.362397, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1109.165357, "high": 1126.755632, "low": 1091.575073, "close": 1091.575073, "volume": 475500}, "trend_line": 978.318433, "activity_lines": {"activity_5": 1092.729997, "activity_10": 1094.247248, "activity_20": 1058.972407, "activity_30": 1021.194726}, "trend_signal": 1, "fair_value": 1087.490632, "relative_strength": -8.637787, "rate_of_change": 0.3922125572773816, "market_dynamics": 1.171694, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1083.757185, "high": 1129.687404, "low": 1079.848232, "close": 1121.869507, "volume": 254000}, "trend_line": 982.964443, "activity_lines": {"activity_5": 1102.76062, "activity_10": 1099.949601, "activity_20": 1068.685547, "activity_30": 1030.456085}, "trend_signal": 1, "fair_value": 1087.843155, "relative_strength": -4.886118, "rate_of_change": 0.47489752245115197, "market_dynamics": 0.937025, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1126.755698, "high": 1147.27771, "low": 1104.279218, "close": 1147.27771, "volume": 403400}, "trend_line": 988.252049, "activity_lines": {"activity_5": 1119.263525, "activity_10": 1108.97943, "activity_20": 1079.824443, "activity_30": 1041.056941}, "trend_signal": 1, "fair_value": 1088.238377, "relative_strength": -5.884718, "rate_of_change": 0.5379244425019447, "market_dynamics": 0.685156, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1159.004551, "high": 1160.959028, "low": 1088.643454, "close": 1101.347534, "volume": 404700}, "trend_line": 996.566254, "activity_lines": {"activity_5": 1115.745483, "activity_10": 1108.356148, "activity_20": 1085.510399, "activity_30": 1048.353424}, "trend_signal": 1, "fair_value": 1088.41565, "relative_strength": -14.668452, "rate_of_change": 0.8413040993350777, "market_dynamics": 0.48516, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1101.347547, "high": 1123.824027, "low": 1081.802752, "close": 1110.142578, "volume": 257100}, "trend_line": 1005.141754, "activity_lines": {"activity_5": 1115.550016, "activity_10": 1109.282111, "activity_20": 1091.142182, "activity_30": 1055.680929}, "trend_signal": 1, "fair_value": 1088.490891, "relative_strength": -10.077298, "rate_of_change": 0.8605047547596403, "market_dynamics": 0.191662, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1114.051579, "high": 1141.41429, "low": 1041.736014, "close": 1057.371826, "volume": 846700}, "trend_line": 1011.384546, "activity_lines": {"activity_5": 1096.526465, "activity_10": 1100.525322, "activity_20": 1090.846375, "activity_30": 1059.050611}, "trend_signal": 1, "fair_value": 1087.938349, "relative_strength": -14.222493, "rate_of_change": 0.6210857299636175, "market_dynamics": 0.025462, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1057.371752, "high": 1071.053087, "low": 1040.758689, "close": 1064.212402, "volume": 371100}, "trend_line": 1016.931087, "activity_lines": {"activity_5": 1082.063322, "activity_10": 1094.074898, "activity_20": 1090.578853, "activity_30": 1062.45886}, "trend_signal": 1, "fair_value": 1087.309485, "relative_strength": -10.270734, "rate_of_change": 0.548410693235968, "market_dynamics": -0.359975, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1067.144174, "high": 1075.9393, "low": 1063.235156, "close": 1069.098633, "volume": 229500}, "trend_line": 1023.373545, "activity_lines": {"activity_5": 1073.072729, "activity_10": 1089.016522, "activity_20": 1090.252954, "activity_30": 1065.824508}, "trend_signal": 1, "fair_value": 1087.110699, "relative_strength": -12.486028, "rate_of_change": 0.6335196241276856, "market_dynamics": -0.589514, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1069.098602, "high": 1074.962119, "low": 1052.485639, "close": 1064.212402, "volume": 330000}, "trend_line": 1029.876229, "activity_lines": {"activity_5": 1067.665332, "activity_10": 1083.20639, "activity_20": 1088.964782, "activity_30": 1068.459273}, "trend_signal": 1, "fair_value": 1086.798654, "relative_strength": -13.004303, "rate_of_change": 0.6354164646693041, "market_dynamics": -0.729368, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1067.144174, "high": 1072.030361, "low": 1052.485596, "close": 1070.075928, "volume": 376800}, "trend_line": 1036.064421, "activity_lines": {"activity_5": 1066.688118, "activity_10": 1079.244145, "activity_20": 1087.734073, "activity_30": 1071.052802}, "trend_signal": 1, "fair_value": 1086.617058, "relative_strength": -12.81468, "rate_of_change": 0.6008675436667518, "market_dynamics": -0.885402, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1065.189693, "high": 1081.802695, "low": 1057.371791, "close": 1076.916504, "volume": 369400}, "trend_line": 1042.671859, "activity_lines": {"activity_5": 1070.662207, "activity_10": 1076.916535, "activity_20": 1086.853611, "activity_30": 1073.68842}, "trend_signal": 1, "fair_value": 1086.927229, "relative_strength": -9.70218, "rate_of_change": 0.6377439342644893, "market_dynamics": -0.861884, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1090.597826, "high": 1133.596322, "low": 1082.779921, "close": 1131.641846, "volume": 567500}, "trend_line": 1049.956108, "activity_lines": {"activity_5": 1091.575098, "activity_10": 1084.805507, "activity_20": 1090.878593, "activity_30": 1079.428419}, "trend_signal": 1, "fair_value": 1087.402481, "relative_strength": -7.265884, "rate_of_change": 0.698613752459588, "market_dynamics": -0.552781, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1139.459833, "high": 1186.36727, "low": 1128.710212, "close": 1178.549316, "volume": 562600}, "trend_line": 1058.548967, "activity_lines": {"activity_5": 1123.628516, "activity_10": 1101.04543, "activity_20": 1098.985986, "activity_30": 1087.724755}, "trend_signal": 1, "fair_value": 1088.19481, "relative_strength": -2.529829, "rate_of_change": 0.8184017345608757, "market_dynamics": -0.153584, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1196.139556, "high": 1282.136552, "low": 1172.685839, "close": 1253.796631, "volume": 1510200}, "trend_line": 1069.873171, "activity_lines": {"activity_5": 1173.46766, "activity_10": 1130.398109, "activity_20": 1113.769832, "activity_30": 1100.321379}, "trend_signal": 1, "fair_value": 1089.016113, "relative_strength": 0.544558, "rate_of_change": 1.0697855605200368, "market_dynamics": 0.411947, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1292.886222, "high": 1327.089512, "low": 1258.682883, "close": 1319.271606, "volume": 1384300}, "trend_line": 1083.156773, "activity_lines": {"activity_5": 1232.492847, "activity_10": 1168.883527, "activity_20": 1134.050386, "activity_30": 1116.4116}, "trend_signal": 1, "fair_value": 1089.787359, "relative_strength": 1.923174, "rate_of_change": 1.2416053005221095, "market_dynamics": 1.001924, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1305.59028, "high": 1331.975769, "low": 1260.637317, "close": 1318.294434, "volume": 1183600}, "trend_line": 1096.216575, "activity_lines": {"activity_5": 1274.579264, "activity_10": 1203.388932, "activity_20": 1153.218957, "activity_30": 1131.581772}, "trend_signal": 1, "fair_value": 1090.208209, "relative_strength": 2.007514, "rate_of_change": 1.2057166908376975, "market_dynamics": 1.338709, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1297.772418, "high": 1302.658618, "low": 1257.705559, "close": 1278.227661, "volume": 1044700}, "trend_line": 1107.016549, "activity_lines": {"activity_5": 1287.218229, "activity_10": 1225.865421, "activity_20": 1167.607463, "activity_30": 1143.324423}, "trend_signal": 1, "fair_value": 1091.306295, "relative_strength": -0.044707, "rate_of_change": 0.9852044063464395, "market_dynamics": 1.467064, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1250.864894, "high": 1335.88462, "low": 1240.115274, "close": 1302.658569, "volume": 1152600}, "trend_line": 1118.280302, "activity_lines": {"activity_5": 1298.228442, "activity_10": 1248.892707, "activity_20": 1183.435507, "activity_30": 1155.946489}, "trend_signal": 1, "fair_value": 1092.227781, "relative_strength": 0.200985, "rate_of_change": 1.0174873185206512, "market_dynamics": 1.446229, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1346.634347, "high": 1446.312648, "low": 1328.066819, "close": 1374.974243, "volume": 1702900}, "trend_line": 1132.145805, "activity_lines": {"activity_5": 1325.06993, "activity_10": 1280.821753, "activity_20": 1205.074358, "activity_30": 1172.507388}, "trend_signal": 1, "fair_value": 1093.290546, "relative_strength": 0.756827, "rate_of_change": 1.2398951296202139, "market_dynamics": 1.436951, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1382.792154, "high": 1422.858882, "low": 1347.611563, "close": 1390.609985, "volume": 907600}, "trend_line": 1144.938932, "activity_lines": {"activity_5": 1349.044824, "activity_10": 1309.943446, "activity_20": 1226.927264, "activity_30": 1189.182496}, "trend_signal": 1, "fair_value": 1094.393454, "relative_strength": 2.060264, "rate_of_change": 1.1299893479709455, "market_dynamics": 1.367967, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1407.223079, "high": 1465.857334, "low": 1393.541744, "close": 1458.039429, "volume": 818200}, "trend_line": 1159.788481, "activity_lines": {"activity_5": 1390.740308, "activity_10": 1345.497146, "activity_20": 1253.778046, "activity_30": 1209.382528}, "trend_signal": 1, "fair_value": 1095.62817, "relative_strength": 3.364337, "rate_of_change": 1.2969730161992628, "market_dynamics": 1.411987, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1428.722308, "high": 1463.902884, "low": 1280.182098, "close": 1349.56604, "volume": 1041800}, "trend_line": 1169.747392, "activity_lines": {"activity_5": 1386.961662, "activity_10": 1354.398904, "activity_20": 1268.55296, "activity_30": 1221.626242}, "trend_signal": 1, "fair_value": 1096.249479, "relative_strength": 1.401785, "rate_of_change": 0.8586833860785641, "market_dynamics": 1.290184, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1285.068246, "high": 1372.04248, "low": 1250.864909, "close": 1332.953003, "volume": 895700}, "trend_line": 1178.323881, "activity_lines": {"activity_5": 1372.889445, "activity_10": 1356.317851, "activity_20": 1280.661412, "activity_30": 1232.155636}, "trend_signal": 1, "fair_value": 1097.015565, "relative_strength": 3.638582, "rate_of_change": 0.7331915470515568, "market_dynamics": 1.017597, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1338.816345, "high": 1346.634277, "low": 1283.11377, "close": 1283.11377, "volume": 614900}, "trend_line": 1184.474154, "activity_lines": {"activity_5": 1340.184522, "activity_10": 1346.36778, "activity_20": 1287.139101, "activity_30": 1238.916274}, "trend_signal": 1, "fair_value": 1097.451245, "relative_strength": 0.764284, "rate_of_change": 0.5219509762273901, "market_dynamics": 0.651473, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1221.547742, "high": 1292.886191, "low": 1192.230596, "close": 1288.0, "volume": 919300}, "trend_line": 1190.564197, "activity_lines": {"activity_5": 1315.232373, "activity_10": 1336.773076, "activity_20": 1293.216593, "activity_30": 1245.595361}, "trend_signal": 1, "fair_value": 1097.687593, "relative_strength": 1.351349, "rate_of_change": 0.5141558369537815, "market_dynamics": 0.264702, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1258.0, "high": 1520.0, "low": 1235.0, "close": 1468.0, "volume": 3051500}, "trend_line": 1202.303658, "activity_lines": {"activity_5": 1357.12089, "activity_10": 1360.474219, "activity_20": 1315.590001, "activity_30": 1263.494445}, "trend_signal": 1, "fair_value": 1099.352987, "relative_strength": 15.832183, "rate_of_change": 0.986041830384399, "market_dynamics": 0.314452, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1460.0, "high": 1598.0, "low": 1449.0, "close": 1543.0, "volume": 1309800}, "trend_line": 1217.339901, "activity_lines": {"activity_5": 1423.34537, "activity_10": 1395.089806, "activity_20": 1343.150895, "activity_30": 1285.474854}, "trend_signal": 1, "fair_value": 1101.336277, "relative_strength": 13.464626, "rate_of_change": 1.2506194171456153, "market_dynamics": 0.42276, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1550.0, "high": 1619.0, "low": 1515.0, "close": 1521.0, "volume": 1182900}, "trend_line": 1232.152755, "activity_lines": {"activity_5": 1469.340918, "activity_10": 1420.891351, "activity_20": 1366.336609, "activity_30": 1305.065828}, "trend_signal": 1, "fair_value": 1103.217856, "relative_strength": 8.794848, "rate_of_change": 1.2168215292895435, "market_dynamics": 0.648435, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1518.0, "high": 1545.0, "low": 1431.0, "close": 1447.0, "volume": 916500}, "trend_line": 1243.479057, "activity_lines": {"activity_5": 1478.133333, "activity_10": 1429.268506, "activity_20": 1380.322793, "activity_30": 1318.926941}, "trend_signal": 1, "fair_value": 1104.698086, "relative_strength": 1.426583, "rate_of_change": 0.9192287201435458, "market_dynamics": 0.721923, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1440.0, "high": 1524.0, "low": 1425.0, "close": 1496.0, "volume": 973400}, "trend_line": 1256.959888, "activity_lines": {"activity_5": 1492.333333, "activity_10": 1445.245193, "activity_20": 1397.152845, "activity_30": 1335.218615}, "trend_signal": 1, "fair_value": 1106.396942, "relative_strength": 5.104139, "rate_of_change": 1.0841220786238042, "market_dynamics": 0.537498, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1531.0, "high": 1613.0, "low": 1515.0, "close": 1613.0, "volume": 661100}, "trend_line": 1274.340719, "activity_lines": {"activity_5": 1531.666667, "activity_10": 1480.578425, "activity_20": 1423.097545, "activity_30": 1358.188945}, "trend_signal": 1, "fair_value": 1109.053602, "relative_strength": 7.321153, "rate_of_change": 1.3827673552618525, "market_dynamics": 0.486332, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1613.0, "high": 1941.0, "low": 1554.0, "close": 1848.0, "volume": 2597900}, "trend_line": 1298.545068, "activity_lines": {"activity_5": 1639.666667, "activity_10": 1555.821464, "activity_20": 1468.870419, "activity_30": 1395.199221}, "trend_signal": 1, "fair_value": 1113.396393, "relative_strength": 24.900382, "rate_of_change": 1.8993624420157813, "market_dynamics": 0.7465, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1820.0, "high": 1922.0, "low": 1781.0, "close": 1906.0, "volume": 1777600}, "trend_line": 1323.835811, "activity_lines": {"activity_5": 1746.666667, "activity_10": 1632.547523, "activity_20": 1516.755873, "activity_30": 1434.389862}, "trend_signal": 1, "fair_value": 1118.324397, "relative_strength": 24.25628, "rate_of_change": 1.9476215052706989, "market_dynamics": 1.137549, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1931.0, "high": 2074.0, "low": 1909.0, "close": 1923.0, "volume": 1561200}, "trend_line": 1351.224227, "activity_lines": {"activity_5": 1833.666667, "activity_10": 1701.945455, "activity_20": 1562.796323, "activity_30": 1473.045616}, "trend_signal": 1, "fair_value": 1123.411922, "relative_strength": 19.244766, "rate_of_change": 2.0688680403131965, "market_dynamics": 1.466814, "expectation": {"probability": 57.3968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1c376c4-57a2-4968-ba57-ef7fb0fb6be5/", "share_image": "https://sharemaestro.com/terminal/d1c376c4-57a2-4968-ba57-ef7fb0fb6be5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}