{"ticker": {"uuid": "d1c376c4-57a2-4968-ba57-ef7fb0fb6be5", "symbol": "5702", "name": "Daiki Aluminium Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5702 rose 1.73%, moving from 1,447.00 to 1,472.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.75 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 53.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,472.00"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.75"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1526.0, "high": 1536.0, "low": 1442.0, "close": 1472.0, "volume": 1393200}, "trend_line": 1467.153768, "activity_lines": {"activity_5": 1539.6, "activity_10": 1661.418182, "activity_20": 1632.840408, "activity_30": 1567.398059}, "trend_signal": 1, "fair_value": 1140.066389, "relative_strength": -11.754344, "rate_of_change": 0.9215759896769329, "market_dynamics": -0.454936, "expectation": {"probability": 53.4778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1296.68913, "high": 1327.354004, "low": 1283.54701, "close": 1327.354004, "volume": 514000}, "trend_line": 1199.178064, "activity_lines": {"activity_5": 1283.955745, "activity_10": 1239.182255, "activity_20": 1219.553062, "activity_30": 1215.10636}, "trend_signal": 1, "fair_value": 1015.693686, "relative_strength": 1.508429, "rate_of_change": 0.8375938857994286, "market_dynamics": 0.580296, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1336.991391, "high": 1387.807597, "low": 1322.973149, "close": 1340.495972, "volume": 828600}, "trend_line": 1208.611182, "activity_lines": {"activity_5": 1310.590414, "activity_10": 1263.284093, "activity_20": 1231.378275, "activity_30": 1224.223645}, "trend_signal": 1, "fair_value": 1021.795271, "relative_strength": 0.895658, "rate_of_change": 0.7866319676107877, "market_dynamics": 0.976728, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1349.257551, "high": 1357.142822, "low": 1232.730617, "close": 1268.652588, "volume": 1228500}, "trend_line": 1215.734733, "activity_lines": {"activity_5": 1302.822005, "activity_10": 1271.23311, "activity_20": 1235.942908, "activity_30": 1228.097284}, "trend_signal": 1, "fair_value": 1027.426356, "relative_strength": -2.908361, "rate_of_change": 0.5893997264043107, "market_dynamics": 1.034422, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1270.404648, "high": 1281.794483, "low": 1219.588458, "close": 1240.615845, "volume": 542000}, "trend_line": 1219.566146, "activity_lines": {"activity_5": 1282.67072, "activity_10": 1271.695057, "activity_20": 1237.574476, "activity_30": 1229.702517}, "trend_signal": 1, "fair_value": 1032.703324, "relative_strength": -5.864673, "rate_of_change": 0.31515205546076014, "market_dynamics": 0.871698, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1244.1205, "high": 1252.881912, "low": 1188.04753, "close": 1198.561157, "volume": 545100}, "trend_line": 1219.552946, "activity_lines": {"activity_5": 1251.304858, "activity_10": 1262.487609, "activity_20": 1235.079558, "activity_30": 1228.347356}, "trend_signal": 1, "fair_value": 1037.770504, "relative_strength": -6.101837, "rate_of_change": -0.0010823521170347215, "market_dynamics": 0.603014, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1200.313376, "high": 1253.758036, "low": 1188.923541, "close": 1232.730713, "volume": 466900}, "trend_line": 1218.889242, "activity_lines": {"activity_5": 1237.169792, "activity_10": 1258.584808, "activity_20": 1236.089211, "activity_30": 1229.197535}, "trend_signal": 1, "fair_value": 1043.181286, "relative_strength": -3.940122, "rate_of_change": -0.05442190945271617, "market_dynamics": 0.262901, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1244.120569, "high": 1297.565063, "low": 1240.616004, "close": 1297.565063, "volume": 772300}, "trend_line": 1225.243864, "activity_lines": {"activity_5": 1250.954394, "activity_10": 1265.705435, "activity_20": 1243.156744, "activity_30": 1234.273394}, "trend_signal": 1, "fair_value": 1048.85321, "relative_strength": -2.276993, "rate_of_change": 0.5213453184288637, "market_dynamics": 0.222048, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1301.069766, "high": 1334.362862, "low": 1268.652503, "close": 1270.404785, "volume": 622900}, "trend_line": 1228.960465, "activity_lines": {"activity_5": 1258.547632, "activity_10": 1265.816952, "activity_20": 1247.333022, "activity_30": 1237.187002}, "trend_signal": 1, "fair_value": 1054.211514, "relative_strength": -3.991488, "rate_of_change": 0.30333561417452504, "market_dynamics": 0.286348, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1277.413932, "high": 1328.230045, "low": 1256.386543, "close": 1316.84021, "volume": 599200}, "trend_line": 1232.549044, "activity_lines": {"activity_5": 1281.502531, "activity_10": 1273.511062, "activity_20": 1255.727288, "activity_30": 1242.856663}, "trend_signal": 1, "fair_value": 1059.777793, "relative_strength": -3.196693, "rate_of_change": 0.2920011751557835, "market_dynamics": 0.478738, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1319.468673, "high": 1359.771228, "low": 1293.184547, "close": 1303.698242, "volume": 823600}, "trend_line": 1235.387105, "activity_lines": {"activity_5": 1294.99515, "activity_10": 1278.194458, "activity_20": 1262.390147, "activity_30": 1247.446934}, "trend_signal": 1, "fair_value": 1065.349517, "relative_strength": -0.831644, "rate_of_change": 0.23025947842120306, "market_dynamics": 0.636241, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1312.459655, "high": 1312.459655, "low": 1163.443004, "close": 1167.914307, "volume": 1794900}, "trend_line": 1232.136784, "activity_lines": {"activity_5": 1256.217318, "activity_10": 1257.871267, "activity_20": 1255.774917, "activity_30": 1243.09385}, "trend_signal": 1, "fair_value": 1070.119066, "relative_strength": -9.552158, "rate_of_change": -0.2631014187249417, "market_dynamics": 0.321799, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1171.491319, "high": 1184.011073, "low": 1067.756246, "close": 1081.17041, "volume": 1750800}, "trend_line": 1226.421069, "activity_lines": {"activity_5": 1192.845947, "activity_10": 1224.675362, "activity_20": 1241.044301, "activity_30": 1233.354084}, "trend_signal": 0, "fair_value": 1074.210904, "relative_strength": -13.745842, "rate_of_change": -0.46388640240449514, "market_dynamics": -0.002504, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1097.267259, "high": 1132.143667, "low": 1085.641696, "close": 1090.113037, "volume": 780400}, "trend_line": 1222.31005, "activity_lines": {"activity_5": 1146.881763, "activity_10": 1197.820399, "activity_20": 1227.59086, "activity_30": 1224.560017}, "trend_signal": 0, "fair_value": 1078.172507, "relative_strength": -16.342321, "rate_of_change": -0.3352045316175127, "market_dynamics": -0.490535, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1087.430129, "high": 1103.527023, "low": 1069.544753, "close": 1085.641724, "volume": 678100}, "trend_line": 1217.99318, "activity_lines": {"activity_5": 1111.44659, "activity_10": 1173.398644, "activity_20": 1213.935953, "activity_30": 1215.742706}, "trend_signal": 0, "fair_value": 1082.009134, "relative_strength": -13.665664, "rate_of_change": -0.35317307584929925, "market_dynamics": -0.981567, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1084.747464, "high": 1087.430298, "low": 1046.293936, "close": 1074.016235, "volume": 1000100}, "trend_line": 1212.0894, "activity_lines": {"activity_5": 1087.549487, "activity_10": 1149.680875, "activity_20": 1199.381971, "activity_30": 1206.453871}, "trend_signal": 0, "fair_value": 1085.624231, "relative_strength": -13.629649, "rate_of_change": -0.48471371572046645, "market_dynamics": -1.162452, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1081.17042, "high": 1121.412371, "low": 1065.07359, "close": 1099.055664, "volume": 980200}, "trend_line": 1208.451298, "activity_lines": {"activity_5": 1087.310994, "activity_10": 1132.780182, "activity_20": 1187.567958, "activity_30": 1199.161372}, "trend_signal": 0, "fair_value": 1089.31873, "relative_strength": -14.057681, "rate_of_change": -0.30015129247068056, "market_dynamics": -1.196726, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1113.364108, "high": 1113.364108, "low": 1042.716746, "close": 1086.535889, "volume": 1087400}, "trend_line": 1203.54893, "activity_lines": {"activity_5": 1087.489819, "activity_10": 1116.033623, "activity_20": 1174.997872, "activity_30": 1191.295861}, "trend_signal": 0, "fair_value": 1093.085051, "relative_strength": -16.428609, "rate_of_change": -0.405673609529279, "market_dynamics": -1.094931, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1091.007181, "high": 1097.267059, "low": 1056.130731, "close": 1073.121826, "volume": 955500}, "trend_line": 1198.403861, "activity_lines": {"activity_5": 1082.839591, "activity_10": 1100.685036, "activity_20": 1161.612785, "activity_30": 1182.88121}, "trend_signal": 0, "fair_value": 1096.669069, "relative_strength": -19.610039, "rate_of_change": -0.42749146891767176, "market_dynamics": -1.006006, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1074.016264, "high": 1091.901489, "low": 1066.862051, "close": 1091.901489, "volume": 631600}, "trend_line": 1194.264445, "activity_lines": {"activity_5": 1085.581999, "activity_10": 1092.337897, "activity_20": 1150.730386, "activity_30": 1176.010089}, "trend_signal": 0, "fair_value": 1100.18084, "relative_strength": -17.959021, "rate_of_change": -0.3454107696670699, "market_dynamics": -0.948691, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1095.478713, "high": 1101.738591, "low": 1072.227745, "close": 1082.064697, "volume": 683900}, "trend_line": 1189.300655, "activity_lines": {"activity_5": 1084.628157, "activity_10": 1086.292045, "activity_20": 1139.819574, "activity_30": 1168.771395}, "trend_signal": 0, "fair_value": 1103.365958, "relative_strength": -17.93773, "rate_of_change": -0.4156357514268975, "market_dynamics": -0.932021, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1079.381798, "high": 1088.324566, "low": 1042.716872, "close": 1046.293945, "volume": 814100}, "trend_line": 1184.225081, "activity_lines": {"activity_5": 1071.214168, "activity_10": 1077.772121, "activity_20": 1126.473979, "activity_30": 1159.545156}, "trend_signal": 0, "fair_value": 1106.255876, "relative_strength": -17.589354, "rate_of_change": -0.42676962958537684, "market_dynamics": -1.018531, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1069.544816, "high": 1069.544816, "low": 1007.840286, "close": 1049.870972, "volume": 1044100}, "trend_line": 1180.203292, "activity_lines": {"activity_5": 1062.509969, "activity_10": 1072.113845, "activity_20": 1114.807434, "activity_30": 1150.877149}, "trend_signal": 0, "fair_value": 1108.945681, "relative_strength": -18.648815, "rate_of_change": -0.3396135637157753, "market_dynamics": -1.029628, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1045.399526, "high": 1049.871019, "low": 1028.408476, "close": 1035.562622, "volume": 558800}, "trend_line": 1176.814339, "activity_lines": {"activity_5": 1051.480648, "activity_10": 1064.423131, "activity_20": 1103.162118, "activity_30": 1141.545493}, "trend_signal": 0, "fair_value": 1111.574181, "relative_strength": -19.923654, "rate_of_change": -0.2871499361992884, "market_dynamics": -1.139694, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1038.245511, "high": 1055.236572, "low": 1018.57159, "close": 1055.236572, "volume": 774000}, "trend_line": 1174.344027, "activity_lines": {"activity_5": 1049.513257, "activity_10": 1061.301325, "activity_20": 1094.500464, "activity_30": 1133.701766}, "trend_signal": 0, "fair_value": 1114.374418, "relative_strength": -18.761618, "rate_of_change": -0.2099151852703523, "market_dynamics": -1.18807, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1055.236638, "high": 1092.795757, "low": 1048.082491, "close": 1091.901489, "volume": 360000}, "trend_line": 1172.453369, "activity_lines": {"activity_5": 1062.211833, "activity_10": 1065.398688, "activity_20": 1090.213465, "activity_30": 1128.382892}, "trend_signal": 0, "fair_value": 1117.348857, "relative_strength": -15.389212, "rate_of_change": -0.16099694438178722, "market_dynamics": -0.945708, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1099.950083, "high": 1100.844237, "low": 1079.381845, "close": 1085.641724, "volume": 539900}, "trend_line": 1168.952234, "activity_lines": {"activity_5": 1072.168034, "activity_10": 1068.032726, "activity_20": 1085.838201, "activity_30": 1122.782141}, "trend_signal": 0, "fair_value": 1120.354137, "relative_strength": -20.578645, "rate_of_change": -0.2986161405281421, "market_dynamics": -0.672319, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1080.276114, "high": 1088.324347, "low": 1064.179247, "close": 1083.853149, "volume": 565700}, "trend_line": 1165.625114, "activity_lines": {"activity_5": 1078.904858, "activity_10": 1070.585458, "activity_20": 1081.99302, "activity_30": 1117.291878}, "trend_signal": 0, "fair_value": 1123.398644, "relative_strength": -20.966942, "rate_of_change": -0.2846241192093183, "market_dynamics": -0.297243, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1090.113047, "high": 1121.412485, "low": 1082.9589, "close": 1107.998413, "volume": 771700}, "trend_line": 1161.788623, "activity_lines": {"activity_5": 1091.424626, "activity_10": 1077.577015, "activity_20": 1081.465065, "activity_30": 1113.574026}, "trend_signal": 0, "fair_value": 1126.871664, "relative_strength": -18.117508, "rate_of_change": -0.32913592491453675, "market_dynamics": 0.141053, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1110.681302, "high": 1125.883638, "low": 1082.9589, "close": 1096.372925, "volume": 686200}, "trend_line": 1155.578699, "activity_lines": {"activity_5": 1095.240177, "activity_10": 1081.820727, "activity_20": 1080.603283, "activity_30": 1109.353658}, "trend_signal": 0, "fair_value": 1129.884904, "relative_strength": -19.48287, "rate_of_change": -0.5345140998165896, "market_dynamics": 0.315706, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1095.478591, "high": 1100.844201, "low": 1078.487605, "close": 1090.113037, "volume": 579400}, "trend_line": 1149.04329, "activity_lines": {"activity_5": 1094.226676, "activity_10": 1084.84498, "activity_20": 1080.195166, "activity_30": 1105.130067}, "trend_signal": 0, "fair_value": 1132.913777, "relative_strength": -21.049498, "rate_of_change": -0.5655529135017264, "market_dynamics": 0.343523, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1091.00738, "high": 1107.998479, "low": 1080.276076, "close": 1100.844116, "volume": 452600}, "trend_line": 1141.492961, "activity_lines": {"activity_5": 1096.909432, "activity_10": 1089.674003, "activity_20": 1081.826129, "activity_30": 1102.020443}, "trend_signal": 0, "fair_value": 1136.057063, "relative_strength": -22.958079, "rate_of_change": -0.6570970011060372, "market_dynamics": 0.37885, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1102.632701, "high": 1113.364089, "low": 1093.690055, "close": 1105.315674, "volume": 376400}, "trend_line": 1133.653617, "activity_lines": {"activity_5": 1100.069214, "activity_10": 1094.324216, "activity_20": 1084.202336, "activity_30": 1099.686425}, "trend_signal": 0, "fair_value": 1139.193528, "relative_strength": -23.213839, "rate_of_change": -0.6867623601579076, "market_dynamics": 0.313909, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1105.315521, "high": 1107.104058, "low": 1062.390625, "close": 1062.390625, "volume": 611500}, "trend_line": 1126.778219, "activity_lines": {"activity_5": 1087.489811, "activity_10": 1090.16179, "activity_20": 1082.375466, "activity_30": 1095.088812}, "trend_signal": 0, "fair_value": 1141.649297, "relative_strength": -26.984777, "rate_of_change": -0.6064813711082532, "market_dynamics": 0.228511, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1066.861966, "high": 1095.478703, "low": 1057.919424, "close": 1092.795898, "volume": 491900}, "trend_line": 1121.850887, "activity_lines": {"activity_5": 1088.086019, "activity_10": 1091.039813, "activity_20": 1083.576348, "activity_30": 1092.896404}, "trend_signal": 0, "fair_value": 1143.275998, "relative_strength": -23.792889, "rate_of_change": -0.4372938628839415, "market_dynamics": 0.241382, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1086.53602, "high": 1097.267136, "low": 1059.70798, "close": 1093.690063, "volume": 467800}, "trend_line": 1118.355184, "activity_lines": {"activity_5": 1089.21875, "activity_10": 1091.397514, "activity_20": 1084.828321, "activity_30": 1091.079577}, "trend_signal": 0, "fair_value": 1144.8476, "relative_strength": -21.119412, "rate_of_change": -0.31160139377774976, "market_dynamics": 0.282436, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1102.632653, "high": 1130.355131, "low": 1097.267044, "close": 1125.883789, "volume": 481000}, "trend_line": 1114.79362, "activity_lines": {"activity_5": 1100.844254, "activity_10": 1097.576101, "activity_20": 1089.052678, "activity_30": 1091.565294}, "trend_signal": 0, "fair_value": 1146.671195, "relative_strength": -22.427243, "rate_of_change": -0.3184644780973349, "market_dynamics": 0.42776, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1120.518029, "high": 1133.153491, "low": 1109.527185, "close": 1129.518677, "volume": 504700}, "trend_line": 1109.192074, "activity_lines": {"activity_5": 1112.012077, "activity_10": 1103.683902, "activity_20": 1093.495462, "activity_30": 1092.515297}, "trend_signal": 0, "fair_value": 1148.632188, "relative_strength": -20.459354, "rate_of_change": -0.5024738121482855, "market_dynamics": 0.710501, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1135.879578, "high": 1141.3318, "low": 1102.257495, "close": 1124.975098, "volume": 382000}, "trend_line": 1104.344417, "activity_lines": {"activity_5": 1120.051839, "activity_10": 1108.135316, "activity_20": 1097.300844, "activity_30": 1093.533557}, "trend_signal": 0, "fair_value": 1150.641166, "relative_strength": -17.300298, "rate_of_change": -0.4370439632261586, "market_dynamics": 0.931663, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1124.975049, "high": 1170.410303, "low": 1104.98357, "close": 1168.592896, "volume": 595800}, "trend_line": 1099.40284, "activity_lines": {"activity_5": 1138.45857, "activity_10": 1120.208572, "activity_20": 1105.013382, "activity_30": 1097.67862}, "trend_signal": 0, "fair_value": 1152.919464, "relative_strength": -14.602827, "rate_of_change": -0.44746701517485477, "market_dynamics": 1.302857, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1174.045127, "high": 1234.019556, "low": 1172.22772, "close": 1196.762573, "volume": 1306800}, "trend_line": 1095.838318, "activity_lines": {"activity_5": 1161.202059, "activity_10": 1136.090496, "activity_20": 1115.043549, "activity_30": 1103.959893}, "trend_signal": 1, "fair_value": 1155.691919, "relative_strength": -6.194882, "rate_of_change": -0.32422346662301665, "market_dynamics": 1.598717, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1217.662928, "high": 1217.662928, "low": 1194.945288, "close": 1209.484619, "volume": 571900}, "trend_line": 1097.223995, "activity_lines": {"activity_5": 1181.31473, "activity_10": 1152.346438, "activity_20": 1125.739159, "activity_30": 1111.291913}, "trend_signal": 1, "fair_value": 1158.432831, "relative_strength": -6.828841, "rate_of_change": 0.1264490369828432, "market_dynamics": 1.736315, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1222.206434, "high": 1228.567359, "low": 1172.227528, "close": 1182.223267, "volume": 311900}, "trend_line": 1100.592423, "activity_lines": {"activity_5": 1186.766895, "activity_10": 1161.670488, "activity_20": 1133.061351, "activity_30": 1116.775737}, "trend_signal": 1, "fair_value": 1160.567171, "relative_strength": -9.069183, "rate_of_change": 0.3069954736088317, "market_dynamics": 1.760483, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1187.675732, "high": 1222.206311, "low": 1182.223425, "close": 1221.297607, "volume": 414700}, "trend_line": 1104.965242, "activity_lines": {"activity_5": 1201.7302, "activity_10": 1176.700644, "activity_20": 1143.474661, "activity_30": 1124.563168}, "trend_signal": 1, "fair_value": 1162.674389, "relative_strength": -5.574755, "rate_of_change": 0.39731501949472675, "market_dynamics": 1.709577, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1232.202171, "high": 1324.889998, "low": 1172.227673, "close": 1189.493042, "volume": 1294000}, "trend_line": 1108.426953, "activity_lines": {"activity_5": 1199.670483, "activity_10": 1183.058933, "activity_20": 1149.974511, "activity_30": 1130.016574}, "trend_signal": 1, "fair_value": 1164.42865, "relative_strength": -8.978354, "rate_of_change": 0.31328686807688044, "market_dynamics": 1.602225, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1183.132128, "high": 1234.019507, "low": 1153.1448, "close": 1160.414429, "volume": 565800}, "trend_line": 1111.306893, "activity_lines": {"activity_5": 1186.524552, "activity_10": 1182.372073, "activity_20": 1153.065654, "activity_30": 1133.370605}, "trend_signal": 1, "fair_value": 1165.713772, "relative_strength": -10.533821, "rate_of_change": 0.25982226363274236, "market_dynamics": 1.33671, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1167.684155, "high": 1204.941052, "low": 1154.962305, "close": 1204.032349, "volume": 448700}, "trend_line": 1114.806116, "activity_lines": {"activity_5": 1190.341138, "activity_10": 1188.402572, "activity_20": 1159.984631, "activity_30": 1139.352892}, "trend_signal": 1, "fair_value": 1167.319622, "relative_strength": -6.546178, "rate_of_change": 0.31487458793257295, "market_dynamics": 1.289084, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1210.393201, "high": 1215.845422, "low": 1167.68424, "close": 1174.045166, "volume": 350200}, "trend_line": 1117.723092, "activity_lines": {"activity_5": 1184.52548, "activity_10": 1187.559974, "activity_20": 1163.483922, "activity_30": 1143.174767}, "trend_signal": 1, "fair_value": 1168.800074, "relative_strength": -9.061226, "rate_of_change": 0.2616576961800573, "market_dynamics": 1.0365, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1167.684058, "high": 1190.401646, "low": 1121.340247, "close": 1164.049316, "volume": 446700}, "trend_line": 1120.754008, "activity_lines": {"activity_5": 1175.923079, "activity_10": 1184.090376, "activity_20": 1165.601742, "activity_30": 1146.163555}, "trend_signal": 1, "fair_value": 1169.77949, "relative_strength": -9.861815, "rate_of_change": 0.2711687735266152, "market_dynamics": 0.673581, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1161.323317, "high": 1165.86681, "low": 1131.336096, "close": 1148.60144, "volume": 309400}, "trend_line": 1122.644006, "activity_lines": {"activity_5": 1165.987939, "activity_10": 1177.101633, "activity_20": 1165.981426, "activity_30": 1147.960164}, "trend_signal": 1, "fair_value": 1171.194516, "relative_strength": -10.226034, "rate_of_change": 0.16863629186324333, "market_dynamics": 0.395833, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1154.053577, "high": 1193.12793, "low": 1151.327575, "close": 1155.871094, "volume": 435900}, "trend_line": 1125.10422, "activity_lines": {"activity_5": 1161.202124, "activity_10": 1171.798127, "activity_20": 1166.80475, "activity_30": 1150.103847}, "trend_signal": 1, "fair_value": 1172.815504, "relative_strength": -11.516875, "rate_of_change": 0.21914462526422207, "market_dynamics": 0.018952, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1163.140625, "high": 1170.410254, "low": 1143.149061, "close": 1161.323242, "volume": 392800}, "trend_line": 1128.938529, "activity_lines": {"activity_5": 1158.53658, "activity_10": 1168.229401, "activity_20": 1167.834194, "activity_30": 1152.440558}, "trend_signal": 1, "fair_value": 1174.53313, "relative_strength": -13.422085, "rate_of_change": 0.3407958953349296, "market_dynamics": -0.281815, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1159.505847, "high": 1164.049366, "low": 1135.879529, "close": 1149.510132, "volume": 457300}, "trend_line": 1132.259835, "activity_lines": {"activity_5": 1154.780607, "activity_10": 1163.388499, "activity_20": 1167.450583, "activity_30": 1153.767758}, "trend_signal": 1, "fair_value": 1175.969402, "relative_strength": -14.28853, "rate_of_change": 0.29419724056561536, "market_dynamics": -0.488653, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1156.779798, "high": 1166.775452, "low": 1123.157581, "close": 1124.066284, "volume": 365400}, "trend_line": 1135.209957, "activity_lines": {"activity_5": 1144.17902, "activity_10": 1154.516226, "activity_20": 1164.433299, "activity_30": 1153.239142}, "trend_signal": 1, "fair_value": 1177.360809, "relative_strength": -13.159795, "rate_of_change": 0.2605516780518815, "market_dynamics": -0.648081, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1118.614123, "high": 1118.614123, "low": 1074.087695, "close": 1086.809692, "volume": 636400}, "trend_line": 1136.262394, "activity_lines": {"activity_5": 1123.824105, "activity_10": 1140.637871, "activity_20": 1157.574075, "activity_30": 1150.116544}, "trend_signal": 0, "fair_value": 1178.122698, "relative_strength": -10.050401, "rate_of_change": 0.09270857725572737, "market_dynamics": -0.770231, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1114.070799, "high": 1136.788086, "low": 1052.278809, "close": 1052.278809, "volume": 625900}, "trend_line": 1134.941638, "activity_lines": {"activity_5": 1096.078345, "activity_10": 1122.348142, "activity_20": 1147.4547, "activity_30": 1144.698248}, "trend_signal": 0, "fair_value": 1177.5477, "relative_strength": -8.08858, "rate_of_change": -0.11623688392525239, "market_dynamics": -0.902948, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 981.39997, "high": 1035.013329, "low": 883.259973, "close": 1019.565369, "volume": 1031700}, "trend_line": 1132.739093, "activity_lines": {"activity_5": 1064.334257, "activity_10": 1100.076618, "activity_20": 1134.416957, "activity_30": 1137.254618}, "trend_signal": 0, "fair_value": 1176.326042, "relative_strength": -8.192917, "rate_of_change": -0.1940668071603608, "market_dynamics": -0.965816, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 910.521021, "high": 1021.382849, "low": 909.612317, "close": 1018.656738, "volume": 920600}, "trend_line": 1130.565879, "activity_lines": {"activity_5": 1041.737817, "activity_10": 1080.993833, "activity_20": 1121.798955, "activity_30": 1129.894466}, "trend_signal": 0, "fair_value": 1176.409439, "relative_strength": -15.010186, "rate_of_change": -0.19185477162655995, "market_dynamics": -0.958494, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1005.934924, "high": 1021.382849, "low": 996.847973, "close": 1007.75238, "volume": 507800}, "trend_line": 1127.224345, "activity_lines": {"activity_5": 1024.230151, "activity_10": 1062.753682, "activity_20": 1108.670357, "activity_30": 1121.971015}, "trend_signal": 0, "fair_value": 1175.852318, "relative_strength": -15.928255, "rate_of_change": -0.295562962058924, "market_dynamics": -1.038674, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1007.752418, "high": 1041.374291, "low": 992.304455, "close": 1021.382813, "volume": 1446300}, "trend_line": 1124.724674, "activity_lines": {"activity_5": 1019.020223, "activity_10": 1049.833554, "activity_20": 1097.398099, "activity_30": 1115.142529}, "trend_signal": 0, "fair_value": 1174.457243, "relative_strength": -14.721199, "rate_of_change": -0.2217545257151126, "market_dynamics": -0.982718, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1027.74391, "high": 1035.013416, "low": 968.6781, "close": 977.765137, "volume": 690000}, "trend_line": 1120.979744, "activity_lines": {"activity_5": 1003.632861, "activity_10": 1031.296005, "activity_20": 1082.672777, "activity_30": 1105.661268}, "trend_signal": 0, "fair_value": 1171.224932, "relative_strength": -12.645928, "rate_of_change": -0.3329641543900252, "market_dynamics": -1.065589, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 954.13877, "high": 981.399939, "low": 939.599573, "close": 955.956238, "volume": 463900}, "trend_line": 1116.150149, "activity_lines": {"activity_5": 985.943445, "activity_10": 1012.031492, "activity_20": 1066.913262, "activity_30": 1095.01459}, "trend_signal": 0, "fair_value": 1168.150981, "relative_strength": -14.33494, "rate_of_change": -0.43083695542672773, "market_dynamics": -1.154624, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 967.769324, "high": 1021.382899, "low": 955.047473, "close": 1005.934937, "volume": 410700}, "trend_line": 1112.837457, "activity_lines": {"activity_5": 989.154204, "activity_10": 1005.587961, "activity_20": 1057.120901, "activity_30": 1087.903932}, "trend_signal": 0, "fair_value": 1165.356282, "relative_strength": -11.831293, "rate_of_change": -0.2967962691191622, "market_dynamics": -1.143234, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1018.656775, "high": 1041.977573, "low": 995.939196, "close": 1030.823486, "volume": 567700}, "trend_line": 1111.785219, "activity_lines": {"activity_5": 1001.509265, "activity_10": 1006.280078, "activity_20": 1050.538346, "activity_30": 1082.612708}, "trend_signal": 0, "fair_value": 1163.425963, "relative_strength": -13.835752, "rate_of_change": -0.09455450958998304, "market_dynamics": -1.099905, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 989.92525, "high": 1030.823562, "low": 989.92525, "close": 1026.176025, "volume": 451400}, "trend_line": 1109.564557, "activity_lines": {"activity_5": 1010.7771, "activity_10": 1007.822526, "activity_20": 1044.420196, "activity_30": 1077.089534}, "trend_signal": 0, "fair_value": 1161.356322, "relative_strength": -11.099861, "rate_of_change": -0.1997383992924064, "market_dynamics": -0.965587, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1041.048218, "high": 1044.766247, "low": 1007.58584, "close": 1020.598999, "volume": 354100}, "trend_line": 1107.128188, "activity_lines": {"activity_5": 1017.866378, "activity_10": 1009.4534, "activity_20": 1038.5486, "activity_30": 1071.34982}, "trend_signal": 0, "fair_value": 1158.275586, "relative_strength": -13.304447, "rate_of_change": -0.2195788415040382, "market_dynamics": -0.785552, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1029.893996, "high": 1043.836652, "low": 1018.739945, "close": 1033.612061, "volume": 237900}, "trend_line": 1104.052464, "activity_lines": {"activity_5": 1026.437752, "activity_10": 1014.026282, "activity_20": 1034.582132, "activity_30": 1066.606845}, "trend_signal": 0, "fair_value": 1156.065845, "relative_strength": -10.316796, "rate_of_change": -0.277811009902659, "market_dynamics": -0.557581, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1041.048107, "high": 1044.766136, "low": 997.361305, "close": 1004.797363, "volume": 334400}, "trend_line": 1099.895087, "activity_lines": {"activity_5": 1020.227173, "activity_10": 1013.104733, "activity_20": 1028.682931, "activity_30": 1060.20329}, "trend_signal": 0, "fair_value": 1153.874808, "relative_strength": -9.883594, "rate_of_change": -0.37655610902200715, "market_dynamics": -0.464725, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1004.797392, "high": 1041.977684, "low": 997.3612, "close": 999.220215, "volume": 680900}, "trend_line": 1095.703257, "activity_lines": {"activity_5": 1012.233382, "activity_10": 1011.421146, "activity_20": 1023.058516, "activity_30": 1053.708137}, "trend_signal": 0, "fair_value": 1151.88273, "relative_strength": -10.235022, "rate_of_change": -0.3811118032569418, "market_dynamics": -0.275596, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1000.149838, "high": 1042.907123, "low": 988.066244, "close": 1016.88092, "volume": 436700}, "trend_line": 1090.646191, "activity_lines": {"activity_5": 1012.233378, "activity_10": 1013.103726, "activity_20": 1019.900972, "activity_30": 1048.622825}, "trend_signal": 0, "fair_value": 1150.170763, "relative_strength": -11.551228, "rate_of_change": -0.46153609270505713, "market_dynamics": -0.068126, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1011.303964, "high": 1015.9515, "low": 983.418762, "close": 983.418762, "volume": 416600}, "trend_line": 1083.534731, "activity_lines": {"activity_5": 1001.698995, "activity_10": 1008.784131, "activity_20": 1014.183798, "activity_30": 1041.704926}, "trend_signal": 0, "fair_value": 1148.922342, "relative_strength": -12.186418, "rate_of_change": -0.6520409697190314, "market_dynamics": 0.014699, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 983.418698, "high": 996.431797, "low": 979.700603, "close": 994.572815, "volume": 292500}, "trend_line": 1076.371004, "activity_lines": {"activity_5": 997.361312, "activity_10": 1006.389752, "activity_20": 1010.350115, "activity_30": 1035.965447}, "trend_signal": 0, "fair_value": 1147.19777, "relative_strength": -9.969561, "rate_of_change": -0.6611441973242924, "market_dynamics": 0.096152, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 997.361284, "high": 997.361284, "low": 960.181004, "close": 975.053162, "volume": 366200}, "trend_line": 1069.465334, "activity_lines": {"activity_5": 989.119694, "activity_10": 999.744225, "activity_20": 1005.451468, "activity_30": 1029.428812}, "trend_signal": 0, "fair_value": 1145.786192, "relative_strength": -11.155952, "rate_of_change": -0.6415696794448488, "market_dynamics": 0.064685, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 975.053067, "high": 1002.938322, "low": 975.053067, "close": 989.925232, "volume": 353000}, "trend_line": 1061.752922, "activity_lines": {"activity_5": 987.81838, "activity_10": 996.364198, "activity_20": 1002.799956, "activity_30": 1024.297193}, "trend_signal": 0, "fair_value": 1144.720304, "relative_strength": -11.419828, "rate_of_change": -0.7211465163769475, "market_dynamics": 0.025044, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 985.277762, "high": 1008.515345, "low": 981.559733, "close": 1003.867859, "volume": 436100}, "trend_line": 1055.565415, "activity_lines": {"activity_5": 991.784273, "activity_10": 996.262799, "activity_20": 1002.11508, "activity_30": 1020.562673}, "trend_signal": 0, "fair_value": 1143.483004, "relative_strength": -10.650146, "rate_of_change": -0.5827633597037437, "market_dynamics": 0.156498, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1002.008829, "high": 1002.008829, "low": 949.026917, "close": 949.026917, "volume": 478000}, "trend_line": 1048.519165, "activity_lines": {"activity_5": 978.33739, "activity_10": 986.595922, "activity_20": 996.602218, "activity_30": 1013.689221}, "trend_signal": 0, "fair_value": 1141.137879, "relative_strength": -13.462245, "rate_of_change": -0.6675332385724385, "market_dynamics": 0.160818, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 957.39247, "high": 991.784241, "low": 942.520354, "close": 991.784241, "volume": 644800}, "trend_line": 1041.444228, "activity_lines": {"activity_5": 981.435738, "activity_10": 986.004415, "activity_20": 995.653158, "activity_30": 1010.028904}, "trend_signal": 0, "fair_value": 1139.165938, "relative_strength": -12.699532, "rate_of_change": -0.6747551438413493, "market_dynamics": 0.308191, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 985.277643, "high": 999.220251, "low": 982.489122, "close": 987.136658, "volume": 104800}, "trend_line": 1035.213945, "activity_lines": {"activity_5": 983.170797, "activity_10": 985.328398, "activity_20": 994.393762, "activity_30": 1006.525189}, "trend_signal": 0, "fair_value": 1136.997302, "relative_strength": -11.787162, "rate_of_change": -0.5982349157539427, "market_dynamics": 0.224752, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 997.361305, "high": 997.361305, "low": 963.899025, "close": 968.54657, "volume": 363700}, "trend_line": 1028.697186, "activity_lines": {"activity_5": 977.903593, "activity_10": 981.593469, "activity_20": 991.513977, "activity_30": 1002.224068}, "trend_signal": 0, "fair_value": 1133.828037, "relative_strength": -11.541501, "rate_of_change": -0.6295084249468708, "market_dynamics": 0.010059, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 967.617083, "high": 975.053144, "low": 953.674476, "close": 961.110535, "volume": 231200}, "trend_line": 1022.44749, "activity_lines": {"activity_5": 971.582955, "activity_10": 977.064237, "activity_20": 988.112693, "activity_30": 997.863639}, "trend_signal": 0, "fair_value": 1131.466489, "relative_strength": -10.215949, "rate_of_change": -0.6075350535662964, "market_dynamics": -0.136779, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 962.040019, "high": 979.700643, "low": 962.040019, "close": 973.194092, "volume": 316500}, "trend_line": 1016.358256, "activity_lines": {"activity_5": 972.140658, "activity_10": 975.746022, "activity_20": 986.149234, "activity_30": 994.686001}, "trend_signal": 0, "fair_value": 1129.917817, "relative_strength": -12.05562, "rate_of_change": -0.5955546920067292, "market_dynamics": -0.305885, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 980.630159, "high": 992.713836, "low": 976.912081, "close": 986.207153, "volume": 312900}, "trend_line": 1010.521053, "activity_lines": {"activity_5": 975.424902, "activity_10": 976.979721, "activity_20": 985.446882, "activity_30": 992.740768}, "trend_signal": 0, "fair_value": 1128.629898, "relative_strength": -9.731794, "rate_of_change": -0.5743253390760995, "market_dynamics": -0.060868, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 976.912111, "high": 984.348169, "low": 954.604004, "close": 971.335083, "volume": 330000}, "trend_line": 1004.581885, "activity_lines": {"activity_5": 974.123596, "activity_10": 975.66151, "activity_20": 983.18409, "activity_30": 990.212641}, "trend_signal": 0, "fair_value": 1126.584245, "relative_strength": -9.007285, "rate_of_change": -0.5877332275629487, "market_dynamics": 0.170807, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 964.828531, "high": 969.476091, "low": 938.802368, "close": 938.802368, "volume": 339000}, "trend_line": 998.406421, "activity_lines": {"activity_5": 963.03149, "activity_10": 968.495862, "activity_20": 977.987705, "activity_30": 985.968801}, "trend_signal": 0, "fair_value": 1123.918007, "relative_strength": -12.586637, "rate_of_change": -0.6147297788472498, "market_dynamics": 0.318418, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 939.731834, "high": 944.379356, "low": 923.000727, "close": 924.859741, "volume": 483600}, "trend_line": 993.008089, "activity_lines": {"activity_5": 949.274788, "activity_10": 959.724697, "activity_20": 971.901647, "activity_30": 981.223854}, "trend_signal": 0, "fair_value": 1121.125882, "relative_strength": -12.787469, "rate_of_change": -0.5406948399423387, "market_dynamics": 0.292076, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 922.071185, "high": 945.308844, "low": 922.071185, "close": 936.943298, "volume": 299900}, "trend_line": 989.163572, "activity_lines": {"activity_5": 941.962658, "activity_10": 954.587054, "activity_20": 967.448862, "activity_30": 977.606771}, "trend_signal": 0, "fair_value": 1117.555835, "relative_strength": -7.701376, "rate_of_change": -0.38715867902663137, "market_dynamics": -0.039869, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 942.52038, "high": 973.194098, "low": 930.436748, "close": 973.194092, "volume": 441600}, "trend_line": 987.617863, "activity_lines": {"activity_5": 949.150846, "activity_10": 956.260166, "activity_20": 966.846895, "activity_30": 976.576482}, "trend_signal": 0, "fair_value": 1115.934145, "relative_strength": -3.354612, "rate_of_change": -0.1562642462534991, "market_dynamics": -0.001009, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 973.194098, "high": 985.277722, "low": 954.604015, "close": 976.91217, "volume": 349600}, "trend_line": 986.226377, "activity_lines": {"activity_5": 958.445931, "activity_10": 958.947295, "activity_20": 966.886734, "activity_30": 975.885792}, "trend_signal": 0, "fair_value": 1113.835576, "relative_strength": -3.291069, "rate_of_change": -0.1408931583895521, "market_dynamics": 0.209629, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 980.6302, "high": 987.136727, "low": 974.123649, "close": 982.489197, "volume": 367400}, "trend_line": 985.384271, "activity_lines": {"activity_5": 969.228219, "activity_10": 962.834329, "activity_20": 967.590506, "activity_30": 975.644684}, "trend_signal": 0, "fair_value": 1111.251182, "relative_strength": -4.251145, "rate_of_change": -0.08538668399455557, "market_dynamics": 0.553105, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 982.489217, "high": 1007.772351, "low": 970.405622, "close": 988.649536, "volume": 555700}, "trend_line": 984.293162, "activity_lines": {"activity_5": 979.151497, "activity_10": 967.587923, "activity_20": 968.960648, "activity_30": 975.855346}, "trend_signal": 0, "fair_value": 1109.338761, "relative_strength": -2.112712, "rate_of_change": -0.1107292892845415, "market_dynamics": 1.159947, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 970.482825, "high": 970.482825, "low": 835.666994, "close": 851.921387, "volume": 755600}, "trend_line": 980.09837, "activity_lines": {"activity_5": 939.246073, "activity_10": 946.981143, "activity_20": 957.443497, "activity_30": 967.315231}, "trend_signal": 0, "fair_value": 1106.576523, "relative_strength": -7.072445, "rate_of_change": -0.42617303075402313, "market_dynamics": 0.846086, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 795.5091, "high": 872.956491, "low": 768.737159, "close": 852.877502, "volume": 869300}, "trend_line": 976.662413, "activity_lines": {"activity_5": 905.327482, "activity_10": 928.753162, "activity_20": 946.643582, "activity_30": 959.107433}, "trend_signal": 0, "fair_value": 1103.612567, "relative_strength": -6.150497, "rate_of_change": -0.35057266751704014, "market_dynamics": 0.407152, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 856.702123, "high": 870.088013, "low": 845.228377, "close": 870.088013, "volume": 293400}, "trend_line": 972.134182, "activity_lines": {"activity_5": 885.166834, "activity_10": 916.078539, "activity_20": 938.157504, "activity_30": 952.231666}, "trend_signal": 0, "fair_value": 1101.153311, "relative_strength": -6.93397, "rate_of_change": -0.46364341861899877, "market_dynamics": -0.189363, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 868.175745, "high": 900.684584, "low": 861.48276, "close": 897.816162, "volume": 353100}, "trend_line": 967.700604, "activity_lines": {"activity_5": 881.370512, "activity_10": 910.286254, "activity_20": 932.812035, "activity_30": 947.436955}, "trend_signal": 0, "fair_value": 1099.170245, "relative_strength": -6.139822, "rate_of_change": -0.456066465112736, "market_dynamics": -0.827365, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 906.421387, "high": 914.070544, "low": 875.824876, "close": 875.82489, "volume": 366500}, "trend_line": 962.6889, "activity_lines": {"activity_5": 875.888635, "activity_10": 901.240759, "activity_20": 925.810774, "activity_30": 941.509489}, "trend_signal": 0, "fair_value": 1097.216752, "relative_strength": -10.778234, "rate_of_change": -0.5178981990177624, "market_dynamics": -0.950813, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 876.78102, "high": 879.649442, "low": 858.614377, "close": 869.131897, "volume": 333900}, "trend_line": 957.639996, "activity_lines": {"activity_5": 875.697404, "activity_10": 891.8699, "activity_20": 918.781814, "activity_30": 935.473554}, "trend_signal": 0, "fair_value": 1095.838566, "relative_strength": -12.494204, "rate_of_change": -0.524458524451668, "market_dynamics": -1.010599, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 871.044211, "high": 904.509139, "low": 848.096788, "close": 884.430176, "volume": 923500}, "trend_line": 952.667267, "activity_lines": {"activity_5": 879.458232, "activity_10": 886.51348, "activity_20": 913.590285, "activity_30": 930.750339}, "trend_signal": 0, "fair_value": 1094.142753, "relative_strength": -11.076984, "rate_of_change": -0.5192691429734267, "market_dynamics": -0.74653, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 880.605547, "high": 905.465275, "low": 865.307359, "close": 878.693298, "volume": 403200}, "trend_line": 948.463798, "activity_lines": {"activity_5": 879.203255, "activity_10": 881.727881, "activity_20": 908.363597, "activity_30": 925.977825}, "trend_signal": 0, "fair_value": 1092.570046, "relative_strength": -9.823354, "rate_of_change": -0.4412315973904497, "market_dynamics": -0.690842, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 882.517891, "high": 917.895083, "low": 882.517891, "close": 913.11438, "volume": 376800}, "trend_line": 945.593604, "activity_lines": {"activity_5": 889.848287, "activity_10": 884.986458, "activity_20": 906.931503, "activity_30": 923.697218}, "trend_signal": 0, "fair_value": 1091.074094, "relative_strength": -7.787854, "rate_of_change": -0.3026150292770552, "market_dynamics": -0.437303, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 909.289842, "high": 930.324896, "low": 905.465279, "close": 920.763489, "volume": 290100}, "trend_line": 942.389689, "activity_lines": {"activity_5": 902.023141, "activity_10": 890.897142, "activity_20": 906.49186, "activity_30": 922.095275}, "trend_signal": 0, "fair_value": 1089.851009, "relative_strength": -6.052414, "rate_of_change": -0.338825790111843, "market_dynamics": -0.141084, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 929.368806, "high": 934.149489, "low": 911.202131, "close": 914.070496, "volume": 283000}, "trend_line": 940.07808, "activity_lines": {"activity_5": 908.97109, "activity_10": 896.825211, "activity_20": 905.606917, "activity_30": 920.26823}, "trend_signal": 0, "fair_value": 1089.288502, "relative_strength": -6.560255, "rate_of_change": -0.24529226359139164, "market_dynamics": -0.095447, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 918.851282, "high": 930.324896, "low": 913.114341, "close": 920.763489, "volume": 313500}, "trend_line": 937.617769, "activity_lines": {"activity_5": 915.15413, "activity_10": 902.840203, "activity_20": 905.640943, "activity_30": 919.022127}, "trend_signal": 0, "fair_value": 1088.715605, "relative_strength": -6.870037, "rate_of_change": -0.2617134738425182, "market_dynamics": 0.100694, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 913.114358, "high": 929.368788, "low": 905.465221, "close": 926.500366, "volume": 301600}, "trend_line": 935.999343, "activity_lines": {"activity_5": 920.827242, "activity_10": 908.663974, "activity_20": 906.532974, "activity_30": 918.304876}, "trend_signal": 0, "fair_value": 1088.328706, "relative_strength": -9.9565, "rate_of_change": -0.17261042329926232, "market_dynamics": 0.18994, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 931.281045, "high": 960.92144, "low": 913.114391, "close": 954.228455, "volume": 419800}, "trend_line": 934.80945, "activity_lines": {"activity_5": 932.555912, "activity_10": 918.503536, "activity_20": 910.279275, "activity_30": 919.480947}, "trend_signal": 0, "fair_value": 1088.098234, "relative_strength": -6.158876, "rate_of_change": -0.12712540974507755, "market_dynamics": 0.405785, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 957.096832, "high": 987.693357, "low": 946.579285, "close": 964.746033, "volume": 430400}, "trend_line": 933.505389, "activity_lines": {"activity_5": 945.049504, "activity_10": 929.229707, "activity_20": 914.953792, "activity_30": 921.41234}, "trend_signal": 0, "fair_value": 1088.068417, "relative_strength": -4.292147, "rate_of_change": -0.13950019439789932, "market_dynamics": 0.729259, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 959.009146, "high": 981.000347, "low": 956.140719, "close": 959.009155, "volume": 335000}, "trend_line": 933.838131, "activity_lines": {"activity_5": 952.698633, "activity_10": 937.296061, "activity_20": 918.892006, "activity_30": 923.057744}, "trend_signal": 0, "fair_value": 1087.67673, "relative_strength": -5.172837, "rate_of_change": 0.035644357699571805, "market_dynamics": 0.94355, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 963.789839, "high": 1010.640725, "low": 962.833698, "close": 1006.816162, "volume": 493000}, "trend_line": 934.339195, "activity_lines": {"activity_5": 973.28752, "activity_10": 952.420466, "activity_20": 927.278192, "activity_30": 927.766004}, "trend_signal": 0, "fair_value": 1087.559524, "relative_strength": -4.045318, "rate_of_change": 0.053656408253909924, "market_dynamics": 1.234903, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1005.860096, "high": 1013.50918, "low": 993.430184, "close": 1012.55304, "volume": 344400}, "trend_line": 935.186408, "activity_lines": {"activity_5": 990.051856, "activity_10": 966.36274, "activity_20": 936.050642, "activity_30": 932.812059}, "trend_signal": 0, "fair_value": 1087.23394, "relative_strength": -1.610128, "rate_of_change": 0.09067510006363488, "market_dynamics": 1.317036, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1000.123227, "high": 1051.754847, "low": 996.298664, "close": 1050.798706, "volume": 447200}, "trend_line": 937.928145, "activity_lines": {"activity_5": 1013.827901, "activity_10": 984.824958, "activity_20": 948.295818, "activity_30": 940.270917}, "trend_signal": 1, "fair_value": 1086.935014, "relative_strength": -0.082874, "rate_of_change": 0.29317545427798214, "market_dynamics": 1.401334, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1051.754752, "high": 1075.658203, "low": 1043.149486, "close": 1075.658203, "volume": 553100}, "trend_line": 941.746401, "activity_lines": {"activity_5": 1039.452429, "activity_10": 1005.303733, "activity_20": 962.583282, "activity_30": 949.156727}, "trend_signal": 1, "fair_value": 1086.779457, "relative_strength": -1.243803, "rate_of_change": 0.4070947247243572, "market_dynamics": 1.586034, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1079.48286, "high": 1103.386417, "low": 1072.789853, "close": 1098.605713, "volume": 440900}, "trend_line": 945.926788, "activity_lines": {"activity_5": 1065.331982, "activity_10": 1027.138515, "activity_20": 978.641896, "activity_30": 959.276682}, "trend_signal": 1, "fair_value": 1086.605785, "relative_strength": 2.664853, "rate_of_change": 0.4438973162584983, "market_dynamics": 1.650872, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1104.342623, "high": 1117.728594, "low": 1080.439017, "close": 1105.298706, "volume": 437100}, "trend_line": 949.896507, "activity_lines": {"activity_5": 1084.136096, "activity_10": 1046.83502, "activity_20": 994.163251, "activity_30": 969.558742}, "trend_signal": 1, "fair_value": 1086.778795, "relative_strength": 3.128127, "rate_of_change": 0.41966450790481835, "market_dynamics": 1.785978, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1105.298612, "high": 1131.114486, "low": 1090.956502, "close": 1115.816284, "volume": 443000}, "trend_line": 954.712547, "activity_lines": {"activity_5": 1099.880566, "activity_10": 1065.088625, "activity_20": 1009.484274, "activity_30": 980.263243}, "trend_signal": 1, "fair_value": 1086.779401, "relative_strength": 3.456497, "rate_of_change": 0.5070068122694896, "market_dynamics": 1.843328, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1126.333723, "high": 1126.333723, "low": 1090.956573, "close": 1091.91272, "volume": 460700}, "trend_line": 959.816225, "activity_lines": {"activity_5": 1100.772966, "activity_10": 1075.554021, "activity_20": 1021.358632, "activity_30": 989.114867}, "trend_signal": 1, "fair_value": 1086.706721, "relative_strength": -2.585751, "rate_of_change": 0.5345774511959, "market_dynamics": 1.777224, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1091.912642, "high": 1103.38633, "low": 1064.184672, "close": 1076.614502, "volume": 491700}, "trend_line": 964.874717, "activity_lines": {"activity_5": 1093.825024, "activity_10": 1080.734571, "activity_20": 1030.851749, "activity_30": 996.65024}, "trend_signal": 1, "fair_value": 1086.653222, "relative_strength": -4.339498, "rate_of_change": 0.5270271400131834, "market_dynamics": 1.668031, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1075.658253, "high": 1107.210938, "low": 1063.228416, "close": 1107.210938, "volume": 552200}, "trend_line": 970.550305, "activity_lines": {"activity_5": 1097.012142, "activity_10": 1089.444139, "activity_20": 1042.30267, "activity_30": 1005.833222}, "trend_signal": 1, "fair_value": 1087.310536, "relative_strength": -2.180964, "rate_of_change": 0.588220201027399, "market_dynamics": 1.64423, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1113.07431, "high": 1116.983263, "low": 1066.166901, "close": 1091.575073, "volume": 376100}, "trend_line": 974.496338, "activity_lines": {"activity_5": 1094.413623, "activity_10": 1092.616243, "activity_20": 1051.130752, "activity_30": 1013.641272}, "trend_signal": 1, "fair_value": 1087.425165, "relative_strength": -4.235687, "rate_of_change": 0.40657686465824733, "market_dynamics": 1.362385, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1109.165357, "high": 1126.755632, "low": 1091.575073, "close": 1091.575073, "volume": 475500}, "trend_line": 978.318435, "activity_lines": {"activity_5": 1092.730013, "activity_10": 1094.247277, "activity_20": 1058.972429, "activity_30": 1021.194738}, "trend_signal": 1, "fair_value": 1087.490633, "relative_strength": -8.637787, "rate_of_change": 0.3922125564724272, "market_dynamics": 1.171682, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1083.757185, "high": 1129.687404, "low": 1079.848232, "close": 1121.869507, "volume": 254000}, "trend_line": 982.964445, "activity_lines": {"activity_5": 1102.760628, "activity_10": 1099.949625, "activity_20": 1068.685568, "activity_30": 1030.456098}, "trend_signal": 1, "fair_value": 1087.843156, "relative_strength": -4.886118, "rate_of_change": 0.47489752148030745, "market_dynamics": 0.93704, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1126.755698, "high": 1147.27771, "low": 1104.279218, "close": 1147.27771, "volume": 403400}, "trend_line": 988.252051, "activity_lines": {"activity_5": 1119.263525, "activity_10": 1108.97945, "activity_20": 1079.824464, "activity_30": 1041.056954}, "trend_signal": 1, "fair_value": 1088.238379, "relative_strength": -5.884718, "rate_of_change": 0.5379244414074505, "market_dynamics": 0.685213, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1159.004551, "high": 1160.959028, "low": 1088.643454, "close": 1101.347534, "volume": 404700}, "trend_line": 996.566256, "activity_lines": {"activity_5": 1115.745483, "activity_10": 1108.356161, "activity_20": 1085.510418, "activity_30": 1048.353437}, "trend_signal": 1, "fair_value": 1088.415652, "relative_strength": -14.668452, "rate_of_change": 0.8413040976324674, "market_dynamics": 0.485188, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1101.347547, "high": 1123.824027, "low": 1081.802752, "close": 1110.142578, "volume": 257100}, "trend_line": 1005.141758, "activity_lines": {"activity_5": 1115.550016, "activity_10": 1109.28212, "activity_20": 1091.142199, "activity_30": 1055.680941}, "trend_signal": 1, "fair_value": 1088.490893, "relative_strength": -10.077298, "rate_of_change": 0.8605049537218156, "market_dynamics": 0.191718, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1114.051579, "high": 1141.41429, "low": 1041.736014, "close": 1057.371826, "volume": 846700}, "trend_line": 1011.384552, "activity_lines": {"activity_5": 1096.526465, "activity_10": 1100.525326, "activity_20": 1090.84639, "activity_30": 1059.050623}, "trend_signal": 1, "fair_value": 1087.938351, "relative_strength": -14.222493, "rate_of_change": 0.6210859264688915, "market_dynamics": 0.025449, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1057.371752, "high": 1071.053087, "low": 1040.758689, "close": 1064.212402, "volume": 371100}, "trend_line": 1016.931093, "activity_lines": {"activity_5": 1082.063322, "activity_10": 1094.0749, "activity_20": 1090.578867, "activity_30": 1062.458871}, "trend_signal": 1, "fair_value": 1087.309486, "relative_strength": -10.270734, "rate_of_change": 0.5484106899825426, "market_dynamics": -0.359988, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1067.144174, "high": 1075.9393, "low": 1063.235156, "close": 1069.098633, "volume": 229500}, "trend_line": 1023.373551, "activity_lines": {"activity_5": 1073.072729, "activity_10": 1089.016522, "activity_20": 1090.252966, "activity_30": 1065.824519}, "trend_signal": 1, "fair_value": 1087.110699, "relative_strength": -12.486028, "rate_of_change": 0.6335196203898534, "market_dynamics": -0.589498, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1069.098602, "high": 1074.962119, "low": 1052.485639, "close": 1064.212402, "volume": 330000}, "trend_line": 1029.876235, "activity_lines": {"activity_5": 1067.665332, "activity_10": 1083.20639, "activity_20": 1088.964793, "activity_30": 1068.459284}, "trend_signal": 1, "fair_value": 1086.798656, "relative_strength": -13.004303, "rate_of_change": 0.6354164609438818, "market_dynamics": -0.729381, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1067.144174, "high": 1072.030361, "low": 1052.485596, "close": 1070.075928, "volume": 376800}, "trend_line": 1036.064427, "activity_lines": {"activity_5": 1066.688118, "activity_10": 1079.244145, "activity_20": 1087.734082, "activity_30": 1071.052812}, "trend_signal": 1, "fair_value": 1086.617059, "relative_strength": -12.814679, "rate_of_change": 0.600867540166132, "market_dynamics": -0.885076, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1065.189693, "high": 1081.802695, "low": 1057.371791, "close": 1076.916504, "volume": 369400}, "trend_line": 1042.671867, "activity_lines": {"activity_5": 1070.662207, "activity_10": 1076.916535, "activity_20": 1086.853618, "activity_30": 1073.68843}, "trend_signal": 1, "fair_value": 1086.927231, "relative_strength": -9.70218, "rate_of_change": 0.6377441236094091, "market_dynamics": -0.861558, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1090.597826, "high": 1133.596322, "low": 1082.779921, "close": 1131.641846, "volume": 567500}, "trend_line": 1049.956116, "activity_lines": {"activity_5": 1091.575098, "activity_10": 1084.805507, "activity_20": 1090.878599, "activity_30": 1079.428429}, "trend_signal": 1, "fair_value": 1087.402483, "relative_strength": -7.265884, "rate_of_change": 0.698613747099407, "market_dynamics": -0.552483, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1139.459833, "high": 1186.36727, "low": 1128.710212, "close": 1178.549316, "volume": 562600}, "trend_line": 1058.548977, "activity_lines": {"activity_5": 1123.628516, "activity_10": 1101.04543, "activity_20": 1098.985991, "activity_30": 1087.724764}, "trend_signal": 1, "fair_value": 1088.194812, "relative_strength": -2.529829, "rate_of_change": 0.8184019188093244, "market_dynamics": -0.153286, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1196.139556, "high": 1282.136552, "low": 1172.685839, "close": 1253.796631, "volume": 1510200}, "trend_line": 1069.873181, "activity_lines": {"activity_5": 1173.46766, "activity_10": 1130.398109, "activity_20": 1113.769836, "activity_30": 1100.321387}, "trend_signal": 1, "fair_value": 1089.016114, "relative_strength": 0.544558, "rate_of_change": 1.069785550413886, "market_dynamics": 0.411818, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1292.886222, "high": 1327.089512, "low": 1258.682883, "close": 1319.271606, "volume": 1384300}, "trend_line": 1083.156785, "activity_lines": {"activity_5": 1232.492847, "activity_10": 1168.883527, "activity_20": 1134.050388, "activity_30": 1116.411608}, "trend_signal": 1, "fair_value": 1089.787361, "relative_strength": 1.923174, "rate_of_change": 1.2416054758549901, "market_dynamics": 1.001665, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1305.59028, "high": 1331.975769, "low": 1260.637317, "close": 1318.294434, "volume": 1183600}, "trend_line": 1096.216587, "activity_lines": {"activity_5": 1274.579264, "activity_10": 1203.388932, "activity_20": 1153.218958, "activity_30": 1131.581779}, "trend_signal": 1, "fair_value": 1090.208211, "relative_strength": 2.007514, "rate_of_change": 1.2057166774798895, "market_dynamics": 1.33841, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1297.772418, "high": 1302.658618, "low": 1257.705559, "close": 1278.227661, "volume": 1044700}, "trend_line": 1107.016561, "activity_lines": {"activity_5": 1287.218229, "activity_10": 1225.865421, "activity_20": 1167.607463, "activity_30": 1143.324429}, "trend_signal": 1, "fair_value": 1091.306296, "relative_strength": -0.044707, "rate_of_change": 0.9852043955616612, "market_dynamics": 1.466765, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1250.864894, "high": 1335.88462, "low": 1240.115274, "close": 1302.658569, "volume": 1152600}, "trend_line": 1118.280312, "activity_lines": {"activity_5": 1298.228442, "activity_10": 1248.892707, "activity_20": 1183.435507, "activity_30": 1155.946494}, "trend_signal": 1, "fair_value": 1092.227782, "relative_strength": 0.200985, "rate_of_change": 1.017487126825394, "market_dynamics": 1.446059, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1346.634347, "high": 1446.312648, "low": 1328.066819, "close": 1374.974243, "volume": 1702900}, "trend_line": 1132.145815, "activity_lines": {"activity_5": 1325.06993, "activity_10": 1280.821753, "activity_20": 1205.074358, "activity_30": 1172.507393}, "trend_signal": 1, "fair_value": 1093.290547, "relative_strength": 0.756827, "rate_of_change": 1.2398951185326768, "market_dynamics": 1.43687, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1382.792154, "high": 1422.858882, "low": 1347.611563, "close": 1390.609985, "volume": 907600}, "trend_line": 1144.938942, "activity_lines": {"activity_5": 1349.044824, "activity_10": 1309.943446, "activity_20": 1226.927264, "activity_30": 1189.1825}, "trend_signal": 1, "fair_value": 1094.393455, "relative_strength": 2.060264, "rate_of_change": 1.129989337989993, "market_dynamics": 1.367926, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1407.223079, "high": 1465.857334, "low": 1393.541744, "close": 1458.039429, "volume": 818200}, "trend_line": 1159.788489, "activity_lines": {"activity_5": 1390.740308, "activity_10": 1345.497146, "activity_20": 1253.778046, "activity_30": 1209.382532}, "trend_signal": 1, "fair_value": 1095.62817, "relative_strength": 3.364337, "rate_of_change": 1.2969728301895795, "market_dynamics": 1.411946, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1428.722308, "high": 1463.902884, "low": 1280.182098, "close": 1349.56604, "volume": 1041800}, "trend_line": 1169.7474, "activity_lines": {"activity_5": 1386.961662, "activity_10": 1354.398904, "activity_20": 1268.55296, "activity_30": 1221.626245}, "trend_signal": 1, "fair_value": 1096.249478, "relative_strength": 1.401785, "rate_of_change": 0.8586833801555296, "market_dynamics": 1.290144, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1285.068246, "high": 1372.04248, "low": 1250.864909, "close": 1332.953003, "volume": 895700}, "trend_line": 1178.323893, "activity_lines": {"activity_5": 1372.889445, "activity_10": 1356.317851, "activity_20": 1280.661412, "activity_30": 1232.155639}, "trend_signal": 1, "fair_value": 1097.015564, "relative_strength": 3.638582, "rate_of_change": 0.7331918839913667, "market_dynamics": 1.017597, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1338.816345, "high": 1346.634277, "low": 1283.11377, "close": 1283.11377, "volume": 614900}, "trend_line": 1184.474162, "activity_lines": {"activity_5": 1340.184522, "activity_10": 1346.36778, "activity_20": 1287.139101, "activity_30": 1238.916276}, "trend_signal": 1, "fair_value": 1097.451243, "relative_strength": 0.764284, "rate_of_change": 0.5219506314466272, "market_dynamics": 0.651473, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1221.547742, "high": 1292.886191, "low": 1192.230596, "close": 1288.0, "volume": 919300}, "trend_line": 1190.564205, "activity_lines": {"activity_5": 1315.232373, "activity_10": 1336.773076, "activity_20": 1293.216593, "activity_30": 1245.595362}, "trend_signal": 1, "fair_value": 1097.687592, "relative_strength": 1.351349, "rate_of_change": 0.5141558334811464, "market_dynamics": 0.264702, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1258.0, "high": 1520.0, "low": 1235.0, "close": 1468.0, "volume": 3051500}, "trend_line": 1202.303662, "activity_lines": {"activity_5": 1357.12089, "activity_10": 1360.474219, "activity_20": 1315.590001, "activity_30": 1263.494446}, "trend_signal": 1, "fair_value": 1099.352985, "relative_strength": 15.832183, "rate_of_change": 0.9860414877835278, "market_dynamics": 0.314411, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1460.0, "high": 1598.0, "low": 1449.0, "close": 1543.0, "volume": 1309800}, "trend_line": 1217.339905, "activity_lines": {"activity_5": 1423.34537, "activity_10": 1395.089806, "activity_20": 1343.150895, "activity_30": 1285.474855}, "trend_signal": 1, "fair_value": 1101.336274, "relative_strength": 13.464626, "rate_of_change": 1.2506194129848716, "market_dynamics": 0.422694, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1550.0, "high": 1619.0, "low": 1515.0, "close": 1521.0, "volume": 1182900}, "trend_line": 1232.152755, "activity_lines": {"activity_5": 1469.340918, "activity_10": 1420.891351, "activity_20": 1366.336609, "activity_30": 1305.065828}, "trend_signal": 1, "fair_value": 1103.217851, "relative_strength": 8.794848, "rate_of_change": 1.216821196705946, "market_dynamics": 0.648369, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1518.0, "high": 1545.0, "low": 1431.0, "close": 1447.0, "volume": 916500}, "trend_line": 1243.479057, "activity_lines": {"activity_5": 1478.133333, "activity_10": 1429.268506, "activity_20": 1380.322793, "activity_30": 1318.926941}, "trend_signal": 1, "fair_value": 1104.698082, "relative_strength": 1.426582, "rate_of_change": 0.9192287201435458, "market_dynamics": 0.718799, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1440.0, "high": 1524.0, "low": 1425.0, "close": 1496.0, "volume": 973400}, "trend_line": 1256.959888, "activity_lines": {"activity_5": 1492.333333, "activity_10": 1445.245193, "activity_20": 1397.152845, "activity_30": 1335.218615}, "trend_signal": 1, "fair_value": 1106.396939, "relative_strength": 5.104139, "rate_of_change": 1.0841220786238042, "market_dynamics": 0.533084, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1531.0, "high": 1613.0, "low": 1515.0, "close": 1613.0, "volume": 661100}, "trend_line": 1274.340719, "activity_lines": {"activity_5": 1531.666667, "activity_10": 1480.578425, "activity_20": 1423.097545, "activity_30": 1358.188945}, "trend_signal": 1, "fair_value": 1109.053598, "relative_strength": 7.321153, "rate_of_change": 1.3827673552618525, "market_dynamics": 0.481918, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1613.0, "high": 1941.0, "low": 1554.0, "close": 1848.0, "volume": 2597900}, "trend_line": 1298.545068, "activity_lines": {"activity_5": 1639.666667, "activity_10": 1555.821464, "activity_20": 1468.870419, "activity_30": 1395.199221}, "trend_signal": 1, "fair_value": 1113.396389, "relative_strength": 24.900382, "rate_of_change": 1.8993624420157813, "market_dynamics": 0.730626, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1820.0, "high": 1922.0, "low": 1781.0, "close": 1906.0, "volume": 1777600}, "trend_line": 1323.835811, "activity_lines": {"activity_5": 1746.666667, "activity_10": 1632.547523, "activity_20": 1516.755873, "activity_30": 1434.389862}, "trend_signal": 1, "fair_value": 1118.324394, "relative_strength": 24.256279, "rate_of_change": 1.9476215052706989, "market_dynamics": 1.109163, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1931.0, "high": 2074.0, "low": 1909.0, "close": 1923.0, "volume": 1561200}, "trend_line": 1351.224227, "activity_lines": {"activity_5": 1833.666667, "activity_10": 1701.945455, "activity_20": 1562.796323, "activity_30": 1473.045616}, "trend_signal": 1, "fair_value": 1123.41192, "relative_strength": 19.244766, "rate_of_change": 2.0688680403131965, "market_dynamics": 1.426768, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1885.0, "high": 1938.0, "low": 1823.0, "close": 1931.0, "volume": 242300}, "trend_line": 1378.586141, "activity_lines": {"activity_5": 1891.6, "activity_10": 1761.163636, "activity_20": 1606.411996, "activity_30": 1510.450504}, "trend_signal": 1, "fair_value": 1128.427168, "relative_strength": 18.84313, "rate_of_change": 2.0249721292186447, "market_dynamics": 1.550819, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1823.0, "high": 1892.0, "low": 1781.0, "close": 1825.0, "volume": 1350200}, "trend_line": 1404.173747, "activity_lines": {"activity_5": 1885.2, "activity_10": 1789.418182, "activity_20": 1637.019438, "activity_30": 1539.251398}, "trend_signal": 1, "fair_value": 1132.493349, "relative_strength": 12.975704, "rate_of_change": 1.8560759635548991, "market_dynamics": 1.42099, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1877.0, "high": 1877.0, "low": 1646.0, "close": 1660.0, "volume": 1329500}, "trend_line": 1424.033333, "activity_lines": {"activity_5": 1809.666667, "activity_10": 1781.181818, "activity_20": 1649.499711, "activity_30": 1555.756318}, "trend_signal": 1, "fair_value": 1135.546767, "relative_strength": -4.730853, "rate_of_change": 1.4143254025671534, "market_dynamics": 1.08758, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1666.0, "high": 1682.0, "low": 1503.0, "close": 1511.0, "volume": 1345800}, "trend_line": 1438.763379, "activity_lines": {"activity_5": 1697.0, "activity_10": 1743.727273, "activity_20": 1645.971544, "activity_30": 1561.367071}, "trend_signal": 1, "fair_value": 1137.392324, "relative_strength": -10.829669, "rate_of_change": 1.0343891297100627, "market_dynamics": 0.574034, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1525.0, "high": 1536.0, "low": 1465.0, "close": 1514.0, "volume": 1247000}, "trend_line": 1453.756299, "activity_lines": {"activity_5": 1611.666667, "activity_10": 1707.0, "activity_20": 1641.73699, "activity_30": 1566.221046}, "trend_signal": 1, "fair_value": 1138.875205, "relative_strength": -10.985084, "rate_of_change": 1.0420698927172174, "market_dynamics": 0.080898, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1526.0, "high": 1536.0, "low": 1442.0, "close": 1472.0, "volume": 1393200}, "trend_line": 1467.153768, "activity_lines": {"activity_5": 1539.6, "activity_10": 1661.418182, "activity_20": 1632.840408, "activity_30": 1567.398059}, "trend_signal": 1, "fair_value": 1140.066389, "relative_strength": -11.754344, "rate_of_change": 0.9215759896769329, "market_dynamics": -0.454936, "expectation": {"probability": 53.4778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1c376c4-57a2-4968-ba57-ef7fb0fb6be5/", "share_image": "https://sharemaestro.com/terminal/d1c376c4-57a2-4968-ba57-ef7fb0fb6be5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}