{"ticker": {"uuid": "d1c54149-9fef-49a2-904c-472dfa874b53", "symbol": "2837", "name": "Global X Japan Mid & Small Cap Leaders ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2837 rose 50.61%, moving from 3,116.00 to 4,693.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.36 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,693.00"}, {"label": "12-Week Change", "value": "50.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.36"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4554.0, "high": 4890.0, "low": 4415.0, "close": 4693.0, "volume": 184180}, "trend_line": 3283.857153, "activity_lines": {"activity_5": 4372.866667, "activity_10": 4071.0, "activity_20": 3722.309524, "activity_30": 3527.559326}, "trend_signal": 1, "fair_value": 2420.504947, "relative_strength": 17.360496, "rate_of_change": 1.8282527823606693, "market_dynamics": 1.784142, "expectation": {"probability": 55.6902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1953.54592, "high": 2005.202126, "low": 1910.342571, "close": 1938.518433, "volume": 11596}, "trend_line": 1817.653312, "activity_lines": {"activity_5": 1922.739966, "activity_10": 1894.051585, "activity_20": 1860.005622, "activity_30": 1839.588256}, "trend_signal": 1, "fair_value": 1740.197507, "relative_strength": -5.293948, "rate_of_change": 0.2844467576574657, "market_dynamics": 1.40495, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1924.430779, "high": 2023.98644, "low": 1924.430779, "close": 1993.931885, "volume": 3473}, "trend_line": 1824.073364, "activity_lines": {"activity_5": 1948.97513, "activity_10": 1917.053589, "activity_20": 1874.585671, "activity_30": 1850.961067}, "trend_signal": 1, "fair_value": 1743.33003, "relative_strength": -6.819223, "rate_of_change": 0.35320552921811355, "market_dynamics": 1.444195, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2000.506437, "high": 2008.019703, "low": 1947.910522, "close": 1947.910522, "volume": 4311}, "trend_line": 1827.487398, "activity_lines": {"activity_5": 1952.356201, "activity_10": 1927.401878, "activity_20": 1883.973227, "activity_30": 1858.950561}, "trend_signal": 1, "fair_value": 1745.824914, "relative_strength": -6.410542, "rate_of_change": 0.18716538859562565, "market_dynamics": 1.519088, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1946.025977, "high": 1987.490988, "low": 1931.890105, "close": 1969.585815, "volume": 21086}, "trend_line": 1832.819914, "activity_lines": {"activity_5": 1961.64751, "activity_10": 1939.48827, "activity_20": 1894.812379, "activity_30": 1868.118201}, "trend_signal": 1, "fair_value": 1748.520828, "relative_strength": -6.502895, "rate_of_change": 0.2917949533242112, "market_dynamics": 1.603306, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1996.91505, "high": 2000.684592, "low": 1947.910862, "close": 1957.334717, "volume": 2451}, "trend_line": 1838.112061, "activity_lines": {"activity_5": 1962.342041, "activity_10": 1947.074687, "activity_20": 1903.746462, "activity_30": 1876.151414}, "trend_signal": 1, "fair_value": 1751.006708, "relative_strength": -4.705409, "rate_of_change": 0.2887434253401567, "market_dynamics": 1.405268, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1957.334512, "high": 1992.202924, "low": 1926.235943, "close": 1977.124756, "volume": 355}, "trend_line": 1845.137187, "activity_lines": {"activity_5": 1967.564868, "activity_10": 1956.072927, "activity_20": 1913.921134, "activity_30": 1885.119975}, "trend_signal": 1, "fair_value": 1753.66692, "relative_strength": -3.716613, "rate_of_change": 0.3821924761310839, "market_dynamics": 1.324474, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1975.239767, "high": 2029.898363, "low": 1952.622878, "close": 1968.643433, "volume": 1106}, "trend_line": 1853.999365, "activity_lines": {"activity_5": 1967.386833, "activity_10": 1960.880467, "activity_20": 1922.442306, "activity_30": 1893.08812}, "trend_signal": 1, "fair_value": 1756.166647, "relative_strength": -3.828246, "rate_of_change": 0.48029913777895467, "market_dynamics": 1.217116, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1971.470215, "high": 2035.552591, "low": 1967.700673, "close": 1999.741943, "volume": 356}, "trend_line": 1862.30151, "activity_lines": {"activity_5": 1979.260864, "activity_10": 1969.752896, "activity_20": 1933.178015, "activity_30": 1902.490867}, "trend_signal": 1, "fair_value": 1758.966363, "relative_strength": -3.605528, "rate_of_change": 0.44779653956354565, "market_dynamics": 1.111244, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2019.532304, "high": 2021.417075, "low": 1969.585558, "close": 1974.297485, "volume": 21765}, "trend_line": 1871.133004, "activity_lines": {"activity_5": 1979.197982, "activity_10": 1972.698073, "activity_20": 1940.720355, "activity_30": 1909.716414}, "trend_signal": 1, "fair_value": 1761.413308, "relative_strength": -3.069222, "rate_of_change": 0.4742247134836947, "market_dynamics": 1.174472, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1962.046475, "high": 1991.260683, "low": 1961.104089, "close": 1987.490967, "volume": 21}, "trend_line": 1879.371151, "activity_lines": {"activity_5": 1983.218815, "activity_10": 1976.725559, "activity_20": 1948.651147, "activity_30": 1917.223379}, "trend_signal": 1, "fair_value": 1763.953506, "relative_strength": -3.19833, "rate_of_change": 0.4402758640026653, "market_dynamics": 1.034317, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1993.145247, "high": 1993.145247, "low": 1904.561017, "close": 1911.157715, "volume": 402}, "trend_line": 1883.468221, "activity_lines": {"activity_5": 1959.784814, "activity_10": 1965.761872, "activity_20": 1948.390155, "activity_30": 1919.274125}, "trend_signal": 1, "fair_value": 1765.589109, "relative_strength": -3.795614, "rate_of_change": 0.21800217577140146, "market_dynamics": 0.575116, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1926.235962, "high": 1966.758556, "low": 1918.696878, "close": 1947.910522, "volume": 91}, "trend_line": 1887.600716, "activity_lines": {"activity_5": 1952.999552, "activity_10": 1961.977981, "activity_20": 1951.231977, "activity_30": 1923.431693}, "trend_signal": 1, "fair_value": 1767.592641, "relative_strength": -2.446938, "rate_of_change": 0.2194087988278213, "market_dynamics": 0.072152, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1974.297366, "high": 2029.898323, "low": 1973.35498, "close": 2027.071167, "volume": 454}, "trend_line": 1894.528434, "activity_lines": {"activity_5": 1973.983366, "activity_10": 1973.423686, "activity_20": 1960.709482, "activity_30": 1932.429787}, "trend_signal": 1, "fair_value": 1770.413059, "relative_strength": -1.864454, "rate_of_change": 0.3670118336615497, "market_dynamics": -0.212959, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2035.552381, "high": 2044.976217, "low": 1990.318351, "close": 1993.145508, "volume": 947}, "trend_line": 1900.481832, "activity_lines": {"activity_5": 1981.836678, "activity_10": 1977.261805, "activity_20": 1966.002077, "activity_30": 1938.792179}, "trend_signal": 1, "fair_value": 1772.808032, "relative_strength": -3.190802, "rate_of_change": 0.3142416811042636, "market_dynamics": -0.484192, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1990.318102, "high": 2005.396467, "low": 1951.680034, "close": 1969.585815, "volume": 786}, "trend_line": 1905.399447, "activity_lines": {"activity_5": 1980.580224, "activity_10": 1976.387986, "activity_20": 1968.343524, "activity_30": 1943.2505}, "trend_signal": 1, "fair_value": 1774.901413, "relative_strength": -6.906638, "rate_of_change": 0.2587562226167111, "market_dynamics": -0.444668, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1956.392247, "high": 1956.392247, "low": 1888.540382, "close": 1897.021851, "volume": 10337}, "trend_line": 1908.64963, "activity_lines": {"activity_5": 1956.32946, "activity_10": 1962.097971, "activity_20": 1963.143159, "activity_30": 1942.71001}, "trend_signal": 1, "fair_value": 1776.186891, "relative_strength": -7.146241, "rate_of_change": 0.17057751355586903, "market_dynamics": -0.422541, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1914.927312, "high": 1938.486899, "low": 1904.560988, "close": 1909.272949, "volume": 400}, "trend_line": 1911.901196, "activity_lines": {"activity_5": 1937.104785, "activity_10": 1951.491846, "activity_20": 1958.797316, "activity_30": 1942.750224}, "trend_signal": 1, "fair_value": 1777.573204, "relative_strength": -4.88636, "rate_of_change": 0.1703595017593742, "market_dynamics": -0.661962, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1909.27284, "high": 1930.005319, "low": 1861.211304, "close": 1891.367432, "volume": 352}, "trend_line": 1913.679321, "activity_lines": {"activity_5": 1914.487443, "activity_10": 1938.709635, "activity_20": 1952.612635, "activity_30": 1941.425465}, "trend_signal": 1, "fair_value": 1778.74634, "relative_strength": -3.12255, "rate_of_change": 0.09300297545292427, "market_dynamics": -0.795594, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1967.700693, "high": 1967.700693, "low": 1869.692749, "close": 1869.692749, "volume": 3763}, "trend_line": 1916.26899, "activity_lines": {"activity_5": 1893.692122, "activity_10": 1923.957018, "activity_20": 1944.539032, "activity_30": 1938.587622}, "trend_signal": 0, "fair_value": 1779.674365, "relative_strength": -8.064265, "rate_of_change": 0.13532408338125934, "market_dynamics": -0.836637, "expectation": {"probability": 69.5055, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1848.017854, "high": 1866.865499, "low": 1806.552913, "close": 1830.112549, "volume": 268}, "trend_line": 1917.476701, "activity_lines": {"activity_5": 1867.933586, "activity_10": 1903.909906, "activity_20": 1932.849205, "activity_30": 1933.029142}, "trend_signal": 0, "fair_value": 1780.183842, "relative_strength": -6.891038, "rate_of_change": 0.06302408515205464, "market_dynamics": -0.896712, "expectation": {"probability": 65.0386, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1815.034354, "high": 1820.688739, "low": 1770.742294, "close": 1792.417114, "volume": 4465}, "trend_line": 1916.30085, "activity_lines": {"activity_5": 1838.908122, "activity_10": 1879.870503, "activity_20": 1918.027415, "activity_30": 1924.960781}, "trend_signal": 0, "fair_value": 1780.306174, "relative_strength": -7.909372, "rate_of_change": -0.06132283116591392, "market_dynamics": -0.860354, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1792.417159, "high": 1846.133072, "low": 1776.396459, "close": 1840.47876, "volume": 10583}, "trend_line": 1919.04377, "activity_lines": {"activity_5": 1832.876856, "activity_10": 1866.728502, "activity_20": 1908.478645, "activity_30": 1920.069034}, "trend_signal": 0, "fair_value": 1780.901943, "relative_strength": -8.19338, "rate_of_change": 0.14313618866264724, "market_dynamics": -0.785479, "expectation": {"probability": 32.2642, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1874.404653, "high": 1884.770874, "low": 1851.787338, "close": 1876.289429, "volume": 2351}, "trend_line": 1920.694975, "activity_lines": {"activity_5": 1843.368758, "activity_10": 1862.050837, "activity_20": 1903.071144, "activity_30": 1917.310689}, "trend_signal": 0, "fair_value": 1781.837114, "relative_strength": -8.028553, "rate_of_change": 0.08604311302394725, "market_dynamics": -0.767687, "expectation": {"probability": 35.4317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1897.02193, "high": 1927.178372, "low": 1865.92321, "close": 1924.350952, "volume": 8793}, "trend_line": 1923.353402, "activity_lines": {"activity_5": 1870.886369, "activity_10": 1868.853116, "activity_20": 1902.581984, "activity_30": 1917.546558}, "trend_signal": 0, "fair_value": 1783.220743, "relative_strength": -8.324763, "rate_of_change": 0.13840963997939584, "market_dynamics": -0.529101, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1927.177984, "high": 1979.009326, "low": 1925.293213, "close": 1961.104004, "volume": 2535}, "trend_line": 1927.487382, "activity_lines": {"activity_5": 1907.011117, "activity_10": 1883.588579, "activity_20": 1905.808519, "activity_30": 1919.982081}, "trend_signal": 0, "fair_value": 1784.931159, "relative_strength": -6.486558, "rate_of_change": 0.21493605884916125, "market_dynamics": -0.306145, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1970.528106, "high": 1979.009575, "low": 1948.853134, "close": 1957.334717, "volume": 373}, "trend_line": 1931.683557, "activity_lines": {"activity_5": 1933.146672, "activity_10": 1897.792931, "activity_20": 1908.658125, "activity_30": 1921.907716}, "trend_signal": 0, "fair_value": 1786.573098, "relative_strength": -5.933253, "rate_of_change": 0.21770181424720939, "market_dynamics": -0.161556, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1950.737754, "high": 1996.914889, "low": 1915.869736, "close": 1923.408691, "volume": 2429}, "trend_line": 1933.089604, "activity_lines": {"activity_5": 1936.979045, "activity_10": 1904.732318, "activity_20": 1908.370919, "activity_30": 1921.373853}, "trend_signal": 0, "fair_value": 1787.864, "relative_strength": -4.202911, "rate_of_change": 0.07278868191970349, "market_dynamics": -0.036752, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1970.5279, "high": 1970.5279, "low": 1916.812012, "close": 1943.19873, "volume": 1732}, "trend_line": 1933.589974, "activity_lines": {"activity_5": 1941.879435, "activity_10": 1915.012879, "activity_20": 1910.183882, "activity_30": 1922.026055}, "trend_signal": 0, "fair_value": 1789.315726, "relative_strength": -5.008771, "rate_of_change": 0.02588447007136123, "market_dynamics": -0.027123, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1946.02599, "high": 2007.323863, "low": 1937.544521, "close": 2002.576172, "volume": 775}, "trend_line": 1936.946191, "activity_lines": {"activity_5": 1962.111686, "activity_10": 1935.146953, "activity_20": 1917.921093, "activity_30": 1926.476777}, "trend_signal": 0, "fair_value": 1791.29036, "relative_strength": -2.555213, "rate_of_change": 0.17357438987217333, "market_dynamics": 0.082559, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2055.200005, "high": 2055.200005, "low": 1985.353753, "close": 2017.884888, "volume": 20773}, "trend_line": 1939.998722, "activity_lines": {"activity_5": 1982.231828, "activity_10": 1955.648366, "activity_20": 1926.981617, "activity_30": 1931.698629}, "trend_signal": 0, "fair_value": 1793.369209, "relative_strength": -2.470687, "rate_of_change": 0.1575950335731368, "market_dynamics": 0.424952, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2020.755298, "high": 2068.595042, "low": 2014.057719, "close": 2037.977539, "volume": 402}, "trend_line": 1943.314026, "activity_lines": {"activity_5": 2005.264128, "activity_10": 1976.388947, "activity_20": 1937.810993, "activity_30": 1938.019843}, "trend_signal": 0, "fair_value": 1795.592921, "relative_strength": -1.097368, "rate_of_change": 0.1708920713402392, "market_dynamics": 0.679485, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2053.286744, "high": 2099.21259, "low": 2053.286744, "close": 2077.206299, "volume": 1737}, "trend_line": 1946.08984, "activity_lines": {"activity_5": 2035.996493, "activity_10": 1999.797294, "activity_20": 1951.772538, "activity_30": 1946.658054}, "trend_signal": 1, "fair_value": 1798.129979, "relative_strength": -5.182843, "rate_of_change": 0.1428391892849994, "market_dynamics": 0.903862, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2069.552002, "high": 2099.212948, "low": 2040.848197, "close": 2072.422607, "volume": 1276}, "trend_line": 1950.240243, "activity_lines": {"activity_5": 2054.88112, "activity_10": 2018.031743, "activity_20": 1964.662799, "activity_30": 1954.808555}, "trend_signal": 1, "fair_value": 1800.57902, "relative_strength": -6.132059, "rate_of_change": 0.2132688283291109, "market_dynamics": 0.99693, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2072.422118, "high": 2113.564385, "low": 2061.897352, "close": 2067.638428, "volume": 5612}, "trend_line": 1953.508663, "activity_lines": {"activity_5": 2063.556095, "activity_10": 2031.830282, "activity_20": 1976.881465, "activity_30": 1962.382632}, "trend_signal": 1, "fair_value": 1802.942377, "relative_strength": -5.533217, "rate_of_change": 0.16759063462726964, "market_dynamics": 0.932421, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2115.478219, "high": 2130.787277, "low": 2069.552259, "close": 2124.089355, "volume": 390}, "trend_line": 1959.067151, "activity_lines": {"activity_5": 2086.710563, "activity_10": 2053.2874, "activity_20": 1994.121681, "activity_30": 1973.387838}, "trend_signal": 1, "fair_value": 1805.759456, "relative_strength": -3.82314, "rate_of_change": 0.28453869211226, "market_dynamics": 1.014481, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2135.57104, "high": 2135.57104, "low": 2052.329804, "close": 2055.200195, "volume": 1157}, "trend_line": 1961.669666, "activity_lines": {"activity_5": 2079.821679, "activity_10": 2059.255846, "activity_20": 2004.065294, "activity_30": 1979.589969}, "trend_signal": 1, "fair_value": 1807.928506, "relative_strength": -8.522776, "rate_of_change": 0.13284460405921225, "market_dynamics": 0.95762, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2067.638542, "high": 2128.87338, "low": 2057.113474, "close": 2120.262207, "volume": 1188}, "trend_line": 1966.723625, "activity_lines": {"activity_5": 2093.471956, "activity_10": 2075.274376, "activity_20": 2019.452059, "activity_30": 1989.821746}, "trend_signal": 1, "fair_value": 1810.621038, "relative_strength": -9.205888, "rate_of_change": 0.2576355788946617, "market_dynamics": 1.011464, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2168.102547, "high": 2168.102547, "low": 2107.824321, "close": 2129.830078, "volume": 8903}, "trend_line": 1971.059896, "activity_lines": {"activity_5": 2107.441129, "activity_10": 2089.453365, "activity_20": 2034.745339, "activity_30": 2000.344743}, "trend_signal": 1, "fair_value": 1813.34932, "relative_strength": -9.906222, "rate_of_change": 0.22048197036326836, "market_dynamics": 1.109081, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2138.44165, "high": 2184.367614, "low": 2119.305446, "close": 2156.620605, "volume": 8077}, "trend_line": 1977.137333, "activity_lines": {"activity_5": 2126.513314, "activity_10": 2105.110061, "activity_20": 2051.454561, "activity_30": 2012.316402}, "trend_signal": 1, "fair_value": 1816.258399, "relative_strength": -10.32023, "rate_of_change": 0.30833345107032295, "market_dynamics": 1.189865, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2162.361383, "high": 2170.972693, "low": 2105.910375, "close": 2148.009277, "volume": 3918}, "trend_line": 1982.487943, "activity_lines": {"activity_5": 2136.78291, "activity_10": 2116.400253, "activity_20": 2065.977333, "activity_30": 2023.340398}, "trend_signal": 1, "fair_value": 1819.046222, "relative_strength": -9.857127, "rate_of_change": 0.27062409427480005, "market_dynamics": 1.303555, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2106.866953, "high": 2363.288553, "low": 2087.731418, "close": 2294.39917, "volume": 6025}, "trend_line": 1995.262659, "activity_lines": {"activity_5": 2194.254476, "activity_10": 2151.940891, "activity_20": 2092.928206, "activity_30": 2043.463703}, "trend_signal": 1, "fair_value": 1823.007496, "relative_strength": -1.073606, "rate_of_change": 0.6443779920632737, "market_dynamics": 1.42354, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2126.003005, "high": 2174.799484, "low": 2109.737456, "close": 2163.318359, "volume": 1503}, "trend_line": 2002.44292, "activity_lines": {"activity_5": 2192.08584, "activity_10": 2158.986443, "activity_20": 2105.004802, "activity_30": 2054.306007}, "trend_signal": 1, "fair_value": 1825.819983, "relative_strength": -11.341701, "rate_of_change": 0.35986545268173503, "market_dynamics": 1.24509, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2210.201134, "high": 2236.991144, "low": 2120.262282, "close": 2136.527832, "volume": 3557}, "trend_line": 2006.091475, "activity_lines": {"activity_5": 2178.116618, "activity_10": 2159.595317, "activity_20": 2112.992587, "activity_30": 2062.956646}, "trend_signal": 1, "fair_value": 1828.366768, "relative_strength": -10.962379, "rate_of_change": 0.18220519364417076, "market_dynamics": 0.997404, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2162.361444, "high": 2162.361444, "low": 2046.588709, "close": 2084.860596, "volume": 12258}, "trend_line": 2009.148645, "activity_lines": {"activity_5": 2146.478467, "activity_10": 2149.644598, "activity_20": 2114.820453, "activity_30": 2068.038525}, "trend_signal": 1, "fair_value": 1830.452084, "relative_strength": -9.742077, "rate_of_change": 0.152394346823095, "market_dynamics": 0.746432, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2095.385702, "high": 2147.05265, "low": 2083.904229, "close": 2131.743896, "volume": 6225}, "trend_line": 2014.553914, "activity_lines": {"activity_5": 2135.252083, "activity_10": 2147.904985, "activity_20": 2120.349063, "activity_30": 2075.947896}, "trend_signal": 1, "fair_value": 1832.881857, "relative_strength": -8.651656, "rate_of_change": 0.26903280717689704, "market_dynamics": 0.332171, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2130.786935, "high": 2131.743732, "low": 2009.273738, "close": 2027.452881, "volume": 5352}, "trend_line": 2018.901615, "activity_lines": {"activity_5": 2090.346387, "activity_10": 2127.064196, "activity_20": 2115.132625, "activity_30": 2076.780087}, "trend_signal": 1, "fair_value": 1834.438425, "relative_strength": -7.067173, "rate_of_change": 0.21581457660606027, "market_dynamics": -0.028253, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2045.63207, "high": 2072.422607, "low": 2023.62591, "close": 2053.286621, "volume": 3881}, "trend_line": 2023.702071, "activity_lines": {"activity_5": 2071.848356, "activity_10": 2111.424947, "activity_20": 2112.042647, "activity_30": 2078.998475}, "trend_signal": 1, "fair_value": 1836.175315, "relative_strength": -7.745147, "rate_of_change": 0.2377756283086603, "market_dynamics": -0.34225, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2060.941265, "high": 2103.996736, "low": 2051.372977, "close": 2058.070557, "volume": 4615}, "trend_line": 2029.258842, "activity_lines": {"activity_5": 2062.28042, "activity_10": 2097.873242, "activity_20": 2108.789816, "activity_30": 2081.215796}, "trend_signal": 1, "fair_value": 1837.922522, "relative_strength": -7.987877, "rate_of_change": 0.2745844400531834, "market_dynamics": -0.575675, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2080.077028, "high": 2105.910285, "low": 2063.811334, "close": 2091.558594, "volume": 1601}, "trend_line": 2036.65437, "activity_lines": {"activity_5": 2069.105648, "activity_10": 2091.71499, "activity_20": 2108.179313, "activity_30": 2085.235135}, "trend_signal": 1, "fair_value": 1839.904054, "relative_strength": -6.186803, "rate_of_change": 0.36444478382615386, "market_dynamics": -0.766704, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2099.21254, "high": 2122.175885, "low": 2077.20621, "close": 2094.428467, "volume": 1577}, "trend_line": 2045.464901, "activity_lines": {"activity_5": 2076.440967, "activity_10": 2087.261479, "activity_20": 2107.418405, "activity_30": 2088.962496}, "trend_signal": 1, "fair_value": 1841.877111, "relative_strength": -7.147218, "rate_of_change": 0.4325982419884078, "market_dynamics": -0.769091, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2107.82374, "high": 2115.478401, "low": 2059.983887, "close": 2059.983887, "volume": 644}, "trend_line": 2054.383793, "activity_lines": {"activity_5": 2074.782455, "activity_10": 2077.519514, "activity_20": 2103.012567, "activity_30": 2089.899205}, "trend_signal": 1, "fair_value": 1843.554856, "relative_strength": -8.090783, "rate_of_change": 0.43603251249335, "market_dynamics": -0.792912, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2061.897859, "high": 2085.81766, "low": 2020.755628, "close": 2067.638428, "volume": 4191}, "trend_line": 2061.955782, "activity_lines": {"activity_5": 2073.506722, "activity_10": 2073.431379, "activity_20": 2099.230942, "activity_30": 2090.754343}, "trend_signal": 1, "fair_value": 1845.265417, "relative_strength": -7.1427, "rate_of_change": 0.36857713859505853, "market_dynamics": -0.792278, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2076.249716, "high": 2098.25613, "low": 2067.638622, "close": 2077.206299, "volume": 539}, "trend_line": 2068.653011, "activity_lines": {"activity_5": 2074.463493, "activity_10": 2072.822492, "activity_20": 2096.406104, "activity_30": 2091.738247}, "trend_signal": 1, "fair_value": 1847.022545, "relative_strength": -6.988368, "rate_of_change": 0.3247998360810571, "market_dynamics": -0.802256, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2079.120371, "high": 2090.601563, "low": 2060.940789, "close": 2090.601563, "volume": 280}, "trend_line": 2074.194698, "activity_lines": {"activity_5": 2078.609636, "activity_10": 2075.727681, "activity_20": 2094.834225, "activity_30": 2093.154283}, "trend_signal": 1, "fair_value": 1848.853966, "relative_strength": -6.538757, "rate_of_change": 0.2678886681590464, "market_dynamics": -0.810856, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2096.342279, "high": 2096.662088, "low": 2063.811393, "close": 2083.053711, "volume": 2082}, "trend_line": 2078.259688, "activity_lines": {"activity_5": 2080.30363, "activity_10": 2077.156153, "activity_20": 2092.434155, "activity_30": 2093.725832}, "trend_signal": 0, "fair_value": 1850.601726, "relative_strength": -6.179335, "rate_of_change": 0.19597919153490712, "market_dynamics": -0.776144, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2126.512356, "high": 2187.749542, "low": 2116.635382, "close": 2172.934082, "volume": 1519}, "trend_line": 2085.446334, "activity_lines": {"activity_5": 2112.716065, "activity_10": 2095.811786, "activity_20": 2098.789529, "activity_30": 2099.833857}, "trend_signal": 1, "fair_value": 1852.989373, "relative_strength": -4.428367, "rate_of_change": 0.34580115475925594, "market_dynamics": -0.534004, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2188.737166, "high": 2258.864142, "low": 2182.810982, "close": 2245.036377, "volume": 1324}, "trend_line": 2096.167257, "activity_lines": {"activity_5": 2161.632585, "activity_10": 2124.931814, "activity_20": 2111.45115, "activity_30": 2110.129989}, "trend_signal": 1, "fair_value": 1855.872071, "relative_strength": -4.287252, "rate_of_change": 0.5140829003945903, "market_dynamics": -0.125451, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2247.011495, "high": 2296.396516, "low": 2224.294804, "close": 2281.581055, "volume": 16730}, "trend_line": 2107.446668, "activity_lines": {"activity_5": 2210.904134, "activity_10": 2157.20997, "activity_20": 2126.999054, "activity_30": 2122.09217}, "trend_signal": 1, "fair_value": 1858.979436, "relative_strength": -3.203075, "rate_of_change": 0.5380968986293054, "market_dynamics": 0.438349, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2312.199621, "high": 2312.199621, "low": 2239.110213, "close": 2257.876465, "volume": 1269}, "trend_line": 2115.956677, "activity_lines": {"activity_5": 2238.64917, "activity_10": 2181.114373, "activity_20": 2139.566754, "activity_30": 2131.797318}, "trend_signal": 1, "fair_value": 1861.869994, "relative_strength": -1.36245, "rate_of_change": 0.40380661248600963, "market_dynamics": 0.839041, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2244.048476, "high": 2250.962702, "low": 2164.044869, "close": 2178.860352, "volume": 861}, "trend_line": 2121.322526, "activity_lines": {"activity_5": 2228.903841, "activity_10": 2187.62825, "activity_20": 2144.126939, "activity_30": 2135.85562}, "trend_signal": 1, "fair_value": 1864.1505, "relative_strength": 1.350433, "rate_of_change": 0.25358973831200976, "market_dynamics": 0.917615, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2182.811206, "high": 2200.589758, "low": 2024.779919, "close": 2074.164795, "volume": 1141}, "trend_line": 2122.528768, "activity_lines": {"activity_5": 2177.872884, "activity_10": 2173.571445, "activity_20": 2138.569209, "activity_30": 2132.813185}, "trend_signal": 1, "fair_value": 1865.650603, "relative_strength": 1.324793, "rate_of_change": 0.05686273469573302, "market_dynamics": 0.680218, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1926.010064, "high": 2202.565113, "low": 1896.378931, "close": 2048.484375, "volume": 3430}, "trend_line": 2121.57137, "activity_lines": {"activity_5": 2124.866406, "activity_10": 2154.587638, "activity_20": 2131.61446, "activity_30": 2128.036128}, "trend_signal": 1, "fair_value": 1866.947296, "relative_strength": 2.692084, "rate_of_change": -0.045106479329471774, "market_dynamics": 0.238458, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2097.869032, "high": 2172.934508, "low": 2067.250416, "close": 2157.131348, "volume": 1840}, "trend_line": 2124.394995, "activity_lines": {"activity_5": 2121.179053, "activity_10": 2155.706082, "activity_20": 2135.55387, "activity_30": 2130.33032}, "trend_signal": 0, "fair_value": 1868.990846, "relative_strength": -0.35386, "rate_of_change": 0.13309120965371968, "market_dynamics": 0.037411, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2154.168255, "high": 2222.319187, "low": 2154.168255, "close": 2196.638916, "volume": 3497}, "trend_line": 2128.695011, "activity_lines": {"activity_5": 2138.957536, "activity_10": 2162.554537, "activity_20": 2143.157794, "activity_30": 2134.991218}, "trend_signal": 1, "fair_value": 1871.282091, "relative_strength": 0.821322, "rate_of_change": 0.20241132228800449, "market_dynamics": -0.022746, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2202.565176, "high": 2263.80249, "low": 2196.638992, "close": 2263.80249, "volume": 1077}, "trend_line": 2133.352116, "activity_lines": {"activity_5": 2183.20638, "activity_10": 2179.686599, "activity_20": 2156.625971, "activity_30": 2143.707829}, "trend_signal": 1, "fair_value": 1874.007927, "relative_strength": 3.260557, "rate_of_change": 0.2187774658151923, "market_dynamics": 0.153355, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2268.741213, "high": 2271.704306, "low": 2210.466776, "close": 2211.45459, "volume": 9835}, "trend_line": 2138.560596, "activity_lines": {"activity_5": 2204.343115, "activity_10": 2184.01452, "activity_20": 2164.479783, "activity_30": 2148.746699}, "trend_signal": 1, "fair_value": 1876.335145, "relative_strength": 7.13992, "rate_of_change": 0.24414535045276983, "market_dynamics": 0.388537, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2165.032623, "high": 2268.740944, "low": 2156.143346, "close": 2210.466797, "volume": 762}, "trend_line": 2141.567415, "activity_lines": {"activity_5": 2215.997933, "activity_10": 2187.462469, "activity_20": 2171.363321, "activity_30": 2153.385808}, "trend_signal": 1, "fair_value": 1878.623718, "relative_strength": 6.473984, "rate_of_change": 0.14060013102383834, "market_dynamics": 0.416442, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2249.974758, "high": 2301.335229, "low": 2203.552979, "close": 2268.741211, "volume": 64326}, "trend_line": 2146.197787, "activity_lines": {"activity_5": 2236.278727, "activity_10": 2202.134304, "activity_20": 2183.048326, "activity_30": 2161.590569}, "trend_signal": 1, "fair_value": 1881.277579, "relative_strength": 5.915062, "rate_of_change": 0.21621416013187142, "market_dynamics": 0.593748, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2269.72845, "high": 2333.929264, "low": 2247.011761, "close": 2327.015381, "volume": 2985}, "trend_line": 2151.877612, "activity_lines": {"activity_5": 2268.543587, "activity_10": 2227.634894, "activity_20": 2199.280058, "activity_30": 2173.256221}, "trend_signal": 1, "fair_value": 1884.289321, "relative_strength": 2.944929, "rate_of_change": 0.2646459256646398, "market_dynamics": 0.687339, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2339.855279, "high": 2339.855279, "low": 2235.15918, "close": 2284.543945, "volume": 22412}, "trend_line": 2156.428768, "activity_lines": {"activity_5": 2277.959538, "activity_10": 2244.156334, "activity_20": 2210.345669, "activity_30": 2181.815339}, "trend_signal": 1, "fair_value": 1886.975593, "relative_strength": 4.25606, "rate_of_change": 0.21149697244027052, "market_dynamics": 0.712015, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2321.088878, "high": 2321.088878, "low": 2197.626722, "close": 2297.384033, "volume": 22910}, "trend_line": 2156.528263, "activity_lines": {"activity_5": 2290.272754, "activity_10": 2261.090816, "activity_20": 2221.728834, "activity_30": 2190.909227}, "trend_signal": 1, "fair_value": 1889.71165, "relative_strength": 2.268633, "rate_of_change": 0.004613878347218075, "market_dynamics": 0.864178, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2314.174922, "high": 2360.596926, "low": 2262.814931, "close": 2269.72876, "volume": 1223078}, "trend_line": 2160.075277, "activity_lines": {"activity_5": 2287.638916, "activity_10": 2268.938534, "activity_20": 2229.347687, "activity_30": 2198.212485}, "trend_signal": 1, "fair_value": 1892.228319, "relative_strength": 2.666202, "rate_of_change": 0.16447797419846577, "market_dynamics": 0.80325, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2269.72876, "high": 2279.605854, "low": 2169.971181, "close": 2174.909668, "volume": 490167}, "trend_line": 2161.354671, "activity_lines": {"activity_5": 2249.447917, "activity_10": 2255.523793, "activity_20": 2226.973814, "activity_30": 2199.169542}, "trend_signal": 1, "fair_value": 1894.088065, "relative_strength": 1.164176, "rate_of_change": 0.05922913954077622, "market_dynamics": 0.556534, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2182.811207, "high": 2245.036292, "low": 2175.897325, "close": 2212.442139, "volume": 548547}, "trend_line": 2165.607389, "activity_lines": {"activity_5": 2230.023177, "activity_10": 2248.609894, "activity_20": 2227.709209, "activity_30": 2202.465508}, "trend_signal": 1, "fair_value": 1896.168811, "relative_strength": 2.513442, "rate_of_change": 0.19676169103852423, "market_dynamics": 0.391278, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2230.220862, "high": 2321.089027, "low": 2203.553031, "close": 2292.445801, "volume": 1593}, "trend_line": 2170.96412, "activity_lines": {"activity_5": 2244.904541, "activity_10": 2255.954785, "activity_20": 2235.483807, "activity_30": 2210.648631}, "trend_signal": 1, "fair_value": 1898.742038, "relative_strength": 2.315354, "rate_of_change": 0.24735466951254984, "market_dynamics": 0.335819, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2295.408894, "high": 2297.384106, "low": 2212.44198, "close": 2218.368164, "volume": 4578}, "trend_line": 2177.327962, "activity_lines": {"activity_5": 2234.566569, "activity_10": 2249.310227, "activity_20": 2235.206286, "activity_30": 2213.706957}, "trend_signal": 1, "fair_value": 1900.804142, "relative_strength": 1.202355, "rate_of_change": 0.2931343701801829, "market_dynamics": 0.073273, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2198.614139, "high": 2207.503531, "low": 2129.475868, "close": 2200.589844, "volume": 5127}, "trend_line": 2182.23807, "activity_lines": {"activity_5": 2223.570215, "activity_10": 2239.307546, "activity_20": 2233.01924, "activity_30": 2215.207723}, "trend_signal": 1, "fair_value": 1902.725845, "relative_strength": 1.361759, "rate_of_change": 0.22551072165948866, "market_dynamics": -0.106433, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2249.974867, "high": 2251.950056, "low": 2185.77416, "close": 2225.282227, "volume": 1575}, "trend_line": 2187.811792, "activity_lines": {"activity_5": 2225.413916, "activity_10": 2233.97397, "activity_20": 2233.395499, "activity_30": 2217.984766}, "trend_signal": 1, "fair_value": 1904.74292, "relative_strength": 2.713191, "rate_of_change": 0.2554131044006619, "market_dynamics": -0.32244, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2245.036388, "high": 2356.645996, "low": 2218.368556, "close": 2230.220703, "volume": 17339}, "trend_line": 2192.433862, "activity_lines": {"activity_5": 2225.545606, "activity_10": 2230.328462, "activity_20": 2234.510178, "activity_30": 2220.720825}, "trend_signal": 1, "fair_value": 1906.728192, "relative_strength": 0.700278, "rate_of_change": 0.21126451630350726, "market_dynamics": -0.662383, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2244.048755, "high": 2266.765796, "low": 2225.282121, "close": 2233.184082, "volume": 14732}, "trend_line": 2197.05905, "activity_lines": {"activity_5": 2225.47985, "activity_10": 2228.981654, "activity_20": 2236.038779, "activity_30": 2223.349871}, "trend_signal": 1, "fair_value": 1909.08437, "relative_strength": -0.054807, "rate_of_change": 0.2109613466643301, "market_dynamics": -0.749836, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2238.12226, "high": 2239.109904, "low": 2192.688411, "close": 2219.355957, "volume": 1356}, "trend_line": 2202.371452, "activity_lines": {"activity_5": 2224.755501, "activity_10": 2226.054457, "activity_20": 2235.991731, "activity_30": 2224.788381}, "trend_signal": 1, "fair_value": 1911.392289, "relative_strength": 1.403119, "rate_of_change": 0.24179605004244292, "market_dynamics": -0.735297, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2226.288632, "high": 2262.025552, "low": 2210.390137, "close": 2256.067627, "volume": 13469}, "trend_line": 2208.652425, "activity_lines": {"activity_5": 2236.202523, "activity_10": 2231.220801, "activity_20": 2238.749645, "activity_30": 2228.25265}, "trend_signal": 1, "fair_value": 1913.924001, "relative_strength": -0.816125, "rate_of_change": 0.28519135563151854, "market_dynamics": -0.696483, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2264.011621, "high": 2265.004609, "low": 2251.102783, "close": 2251.102783, "volume": 1402}, "trend_line": 2214.448975, "activity_lines": {"activity_5": 2242.296077, "activity_10": 2235.73283, "activity_20": 2240.046226, "activity_30": 2230.991383}, "trend_signal": 1, "fair_value": 1917.09309, "relative_strength": 0.082571, "rate_of_change": 0.26244736086075515, "market_dynamics": -0.659525, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2268.976595, "high": 2269.969582, "low": 2191.523385, "close": 2214.362061, "volume": 4558}, "trend_line": 2218.574325, "activity_lines": {"activity_5": 2234.421354, "activity_10": 2232.179399, "activity_20": 2237.396208, "activity_30": 2230.985776}, "trend_signal": 1, "fair_value": 1920.384338, "relative_strength": 0.282376, "rate_of_change": 0.18629239357390268, "market_dynamics": -0.722455, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2201.453045, "high": 2217.340872, "low": 2146.838739, "close": 2185.56543, "volume": 19128}, "trend_line": 2221.991382, "activity_lines": {"activity_5": 2218.004997, "activity_10": 2223.355309, "activity_20": 2231.919257, "activity_30": 2228.85617}, "trend_signal": 0, "fair_value": 1923.744827, "relative_strength": 0.907449, "rate_of_change": 0.15402039776152704, "market_dynamics": -0.766386, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2234.221768, "high": 2275.927157, "low": 2203.439157, "close": 2252.095459, "volume": 6759}, "trend_line": 2224.630095, "activity_lines": {"activity_5": 2226.939893, "activity_10": 2228.570867, "activity_20": 2233.151057, "activity_30": 2230.798368}, "trend_signal": 1, "fair_value": 1928.051002, "relative_strength": 0.173114, "rate_of_change": 0.11875442098361051, "market_dynamics": -0.695365, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2256.067695, "high": 2310.681885, "low": 2250.109762, "close": 2294.793945, "volume": 3596}, "trend_line": 2226.28868, "activity_lines": {"activity_5": 2247.924984, "activity_10": 2240.936563, "activity_20": 2238.255851, "activity_30": 2235.325068}, "trend_signal": 1, "fair_value": 1932.059754, "relative_strength": 3.026176, "rate_of_change": 0.07455554088420843, "market_dynamics": -0.400014, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2253.088638, "high": 2315.646739, "low": 2243.158763, "close": 2304.723877, "volume": 941}, "trend_line": 2227.060108, "activity_lines": {"activity_5": 2269.638298, "activity_10": 2253.3949, "activity_20": 2243.904796, "activity_30": 2240.385404}, "trend_signal": 1, "fair_value": 1935.84948, "relative_strength": 5.433389, "rate_of_change": 0.03465085219765904, "market_dynamics": -0.023421, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2255.074448, "high": 2339.478606, "low": 2255.074448, "close": 2316.639893, "volume": 676623}, "trend_line": 2229.018888, "activity_lines": {"activity_5": 2291.748877, "activity_10": 2266.575391, "activity_20": 2250.517253, "activity_30": 2246.164745}, "trend_signal": 1, "fair_value": 1940.205952, "relative_strength": 4.851326, "rate_of_change": 0.08795362069320192, "market_dynamics": 0.482669, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2307.703012, "high": 2313.660937, "low": 2246.13756, "close": 2249.116699, "volume": 3457}, "trend_line": 2231.360767, "activity_lines": {"activity_5": 2284.533203, "activity_10": 2265.907679, "activity_20": 2250.748336, "activity_30": 2247.461378}, "trend_signal": 1, "fair_value": 1944.048819, "relative_strength": 2.649648, "rate_of_change": 0.10506321918614728, "market_dynamics": 0.594855, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2263.01852, "high": 2271.955449, "low": 2169.677734, "close": 2169.677734, "volume": 2964}, "trend_line": 2234.544531, "activity_lines": {"activity_5": 2246.601123, "activity_10": 2250.506836, "activity_20": 2243.582506, "activity_30": 2243.481827}, "trend_signal": 1, "fair_value": 1947.520916, "relative_strength": 3.192324, "rate_of_change": 0.14268261982038705, "market_dynamics": 0.305369, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2207.411336, "high": 2208.404323, "low": 2169.677734, "close": 2169.677734, "volume": 1499}, "trend_line": 2238.58431, "activity_lines": {"activity_5": 2214.163558, "activity_10": 2236.009233, "activity_20": 2237.0248, "activity_30": 2239.296872}, "trend_signal": 0, "fair_value": 1951.477608, "relative_strength": 3.777282, "rate_of_change": 0.18078758082267016, "market_dynamics": -0.050977, "expectation": {"probability": 64.5907, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2169.677448, "high": 2216.348145, "low": 2121.02129, "close": 2216.348145, "volume": 1648}, "trend_line": 2240.558203, "activity_lines": {"activity_5": 2205.623877, "activity_10": 2231.567884, "activity_20": 2235.388329, "activity_30": 2237.862281}, "trend_signal": 0, "fair_value": 1955.139264, "relative_strength": 5.515489, "rate_of_change": 0.08817595080883335, "market_dynamics": -0.472069, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2242.165688, "high": 2278.906193, "low": 2224.291914, "close": 2268.976318, "volume": 2213}, "trend_line": 2242.96945, "activity_lines": {"activity_5": 2220.518636, "activity_10": 2237.327197, "activity_20": 2238.566739, "activity_30": 2239.695708}, "trend_signal": 0, "fair_value": 1958.590228, "relative_strength": 5.969181, "rate_of_change": 0.10761813715758238, "market_dynamics": -0.53293, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2285.856969, "high": 2320.611586, "low": 2270.962158, "close": 2297.773193, "volume": 3713}, "trend_line": 2244.101807, "activity_lines": {"activity_5": 2248.189925, "activity_10": 2247.329319, "activity_20": 2244.218498, "activity_30": 2243.231433}, "trend_signal": 0, "fair_value": 1962.473852, "relative_strength": 8.593736, "rate_of_change": 0.050484726842800115, "market_dynamics": -0.288674, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2261.032667, "high": 2261.032667, "low": 2129.95807, "close": 2157.761719, "volume": 3300}, "trend_line": 2242.312044, "activity_lines": {"activity_5": 2225.946956, "activity_10": 2229.834668, "activity_20": 2236.510462, "activity_30": 2237.661105}, "trend_signal": 0, "fair_value": 1965.315744, "relative_strength": 11.666702, "rate_of_change": -0.07975409112088563, "market_dynamics": -0.294558, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2134.923204, "high": 2264.011333, "low": 1661.268149, "close": 2201.453125, "volume": 8105}, "trend_line": 2242.011589, "activity_lines": {"activity_5": 2219.062191, "activity_10": 2221.999068, "activity_20": 2233.252115, "activity_30": 2235.025046}, "trend_signal": 0, "fair_value": 1968.662699, "relative_strength": 14.143676, "rate_of_change": -0.013399339347240361, "market_dynamics": -0.327896, "expectation": {"probability": 60.7829, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2231.242775, "high": 2320.611816, "low": 2204.43228, "close": 2320.611816, "volume": 12911}, "trend_line": 2243.740609, "activity_lines": {"activity_5": 2249.778629, "activity_10": 2237.52579, "activity_20": 2241.338103, "activity_30": 2240.096028}, "trend_signal": 0, "fair_value": 1972.969637, "relative_strength": 15.885701, "rate_of_change": 0.07711913749611594, "market_dynamics": -0.219293, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2318.625868, "high": 2330.541593, "low": 2272.948242, "close": 2297.773193, "volume": 2444}, "trend_line": 2242.765869, "activity_lines": {"activity_5": 2265.931282, "activity_10": 2248.611164, "activity_20": 2246.795035, "activity_30": 2243.582001}, "trend_signal": 1, "fair_value": 1976.985949, "relative_strength": 11.231053, "rate_of_change": -0.04344263307845273, "market_dynamics": -0.208105, "expectation": {"probability": 53.3059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2320.61179, "high": 2366.289115, "low": 2315.646853, "close": 2358.345215, "volume": 1882}, "trend_line": 2245.225911, "activity_lines": {"activity_5": 2300.354818, "activity_10": 2271.052663, "activity_20": 2257.699051, "activity_30": 2251.038733}, "trend_signal": 1, "fair_value": 1981.500153, "relative_strength": 10.302028, "rate_of_change": 0.10968786505998669, "market_dynamics": 0.202143, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2369.268154, "high": 2456.650972, "low": 2369.268154, "close": 2451.686035, "volume": 2073}, "trend_line": 2250.369312, "activity_lines": {"activity_5": 2361.853825, "activity_10": 2308.479248, "activity_20": 2276.896664, "activity_30": 2264.358741}, "trend_signal": 1, "fair_value": 1986.878069, "relative_strength": 12.214739, "rate_of_change": 0.22908166945699449, "market_dynamics": 0.732969, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2450.693152, "high": 2482.46861, "low": 2419.910525, "close": 2466.580811, "volume": 3077}, "trend_line": 2256.931047, "activity_lines": {"activity_5": 2408.722803, "activity_10": 2343.48655, "activity_20": 2296.406494, "activity_30": 2278.30787}, "trend_signal": 1, "fair_value": 1992.38031, "relative_strength": 11.729635, "rate_of_change": 0.2915848063253462, "market_dynamics": 0.997551, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2445.728213, "high": 2502.32861, "low": 2445.728213, "close": 2484.454834, "volume": 3065}, "trend_line": 2267.249219, "activity_lines": {"activity_5": 2443.874609, "activity_10": 2376.345437, "activity_20": 2316.616168, "activity_30": 2292.986824}, "trend_signal": 1, "fair_value": 1997.991358, "relative_strength": 13.828534, "rate_of_change": 0.45717710400214, "market_dynamics": 1.255849, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2494.384567, "high": 2557.935719, "low": 2482.468718, "close": 2508.286377, "volume": 6728}, "trend_line": 2277.110693, "activity_lines": {"activity_5": 2476.047396, "activity_10": 2408.662664, "activity_20": 2337.984312, "activity_30": 2308.537609}, "trend_signal": 1, "fair_value": 2003.518644, "relative_strength": 12.031905, "rate_of_change": 0.43495324278245, "market_dynamics": 1.420581, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2500.342694, "high": 2554.95698, "low": 2476.511027, "close": 2485.44751, "volume": 4113}, "trend_line": 2283.544084, "activity_lines": {"activity_5": 2486.573014, "activity_10": 2432.476278, "activity_20": 2355.777687, "activity_30": 2321.978694}, "trend_signal": 1, "fair_value": 2009.084134, "relative_strength": 11.228222, "rate_of_change": 0.28252429799643597, "market_dynamics": 1.395773, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2482.468918, "high": 2558.928748, "low": 2482.468918, "close": 2538.075928, "volume": 208821}, "trend_line": 2294.201009, "activity_lines": {"activity_5": 2506.167953, "activity_10": 2462.446436, "activity_20": 2377.155282, "activity_30": 2338.400103}, "trend_signal": 1, "fair_value": 2015.910023, "relative_strength": 12.820767, "rate_of_change": 0.4666835676468497, "market_dynamics": 1.461569, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2559.921683, "high": 2601.627272, "low": 2540.061934, "close": 2565.879639, "volume": 26609}, "trend_line": 2306.377336, "activity_lines": {"activity_5": 2529.271468, "activity_10": 2490.557009, "activity_20": 2399.819037, "activity_30": 2355.927756}, "trend_signal": 1, "fair_value": 2022.314801, "relative_strength": 11.901975, "rate_of_change": 0.5307436860254702, "market_dynamics": 1.470877, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2548.005766, "high": 2602.736328, "low": 2528.146017, "close": 2602.736328, "volume": 16761}, "trend_line": 2318.959139, "activity_lines": {"activity_5": 2558.040625, "activity_10": 2518.742862, "activity_20": 2424.702069, "activity_30": 2375.047691}, "trend_signal": 1, "fair_value": 2028.967634, "relative_strength": 8.222796, "rate_of_change": 0.5455223134398697, "market_dynamics": 1.457884, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2610.698826, "high": 2631.600342, "low": 2536.050395, "close": 2538.041016, "volume": 8242}, "trend_line": 2329.219816, "activity_lines": {"activity_5": 2557.359245, "activity_10": 2530.036395, "activity_20": 2442.004536, "activity_30": 2389.182006}, "trend_signal": 1, "fair_value": 2034.480383, "relative_strength": 6.131276, "rate_of_change": 0.44246907275927466, "market_dynamics": 1.342267, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2537.045728, "high": 2587.806641, "low": 2533.064578, "close": 2565.909912, "volume": 18162}, "trend_line": 2340.310677, "activity_lines": {"activity_5": 2563.983854, "activity_10": 2542.028494, "activity_20": 2460.906893, "activity_30": 2404.452335}, "trend_signal": 1, "fair_value": 2040.248442, "relative_strength": 7.624918, "rate_of_change": 0.47616205751875385, "market_dynamics": 1.245128, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2548.989644, "high": 2584.820653, "low": 2524.106887, "close": 2562.923828, "volume": 5873}, "trend_line": 2351.762939, "activity_lines": {"activity_5": 2564.248942, "activity_10": 2549.703764, "activity_20": 2478.016321, "activity_30": 2418.814474}, "trend_signal": 1, "fair_value": 2045.507882, "relative_strength": 6.553966, "rate_of_change": 0.48934793626120976, "market_dynamics": 1.18595, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2553.96599, "high": 2628.614258, "low": 2540.031648, "close": 2628.614258, "volume": 87265}, "trend_line": 2364.181161, "activity_lines": {"activity_5": 2584.754313, "activity_10": 2567.300244, "activity_20": 2499.509381, "activity_30": 2436.675849}, "trend_signal": 1, "fair_value": 2051.111749, "relative_strength": 4.783797, "rate_of_change": 0.5280388509430366, "market_dynamics": 1.247325, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2607.712748, "high": 2609.703368, "low": 2542.022291, "close": 2568.895752, "volume": 158251}, "trend_line": 2374.774259, "activity_lines": {"activity_5": 2581.171208, "activity_10": 2571.092751, "activity_20": 2513.129552, "activity_30": 2449.883242}, "trend_signal": 1, "fair_value": 2055.96127, "relative_strength": 3.87956, "rate_of_change": 0.4480662554437733, "market_dynamics": 1.326572, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2567.900413, "high": 2635.581429, "low": 2535.055175, "close": 2628.614258, "volume": 460981}, "trend_line": 2388.582666, "activity_lines": {"activity_5": 2599.750309, "activity_10": 2584.207879, "activity_20": 2530.758401, "activity_30": 2466.260016}, "trend_signal": 1, "fair_value": 2061.193602, "relative_strength": 3.556146, "rate_of_change": 0.5814618778045291, "market_dynamics": 1.334509, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2653.49714, "high": 2660.464322, "low": 2597.759766, "close": 2624.633057, "volume": 3967}, "trend_line": 2403.218254, "activity_lines": {"activity_5": 2610.964128, "activity_10": 2594.411373, "activity_20": 2546.295527, "activity_30": 2481.489074}, "trend_signal": 1, "fair_value": 2066.158625, "relative_strength": -0.434934, "rate_of_change": 0.6127310646739869, "market_dynamics": 1.107184, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2632.595595, "high": 2662.454976, "low": 2597.759817, "close": 2598.755127, "volume": 437319}, "trend_line": 2414.773576, "activity_lines": {"activity_5": 2609.637093, "activity_10": 2597.379142, "activity_20": 2557.811612, "activity_30": 2494.104356}, "trend_signal": 1, "fair_value": 2071.282117, "relative_strength": 0.188878, "rate_of_change": 0.4808269902563815, "market_dynamics": 0.783362, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2637.57209, "high": 2637.57209, "low": 2580.839378, "close": 2610.69873, "volume": 486327}, "trend_line": 2425.303735, "activity_lines": {"activity_5": 2609.902506, "activity_10": 2601.415217, "activity_20": 2568.365215, "activity_30": 2506.744688}, "trend_signal": 1, "fair_value": 2077.095494, "relative_strength": 0.368101, "rate_of_change": 0.43607231355590714, "market_dynamics": 0.566822, "expectation": {"probability": 53.5203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2616.670654, "high": 2616.670654, "low": 2542.022302, "close": 2578.848877, "volume": 553696}, "trend_line": 2434.441235, "activity_lines": {"activity_5": 2600.745671, "activity_10": 2598.845517, "activity_20": 2573.93671, "activity_30": 2516.650826}, "trend_signal": 1, "fair_value": 2082.515991, "relative_strength": -1.522863, "rate_of_change": 0.37675693432269497, "market_dynamics": 0.234039, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2606.717552, "high": 2678.379832, "low": 2599.75038, "close": 2677.384521, "volume": 6750}, "trend_line": 2446.466056, "activity_lines": {"activity_5": 2623.770508, "activity_10": 2614.625706, "activity_20": 2587.662851, "activity_30": 2532.324587}, "trend_signal": 1, "fair_value": 2088.857096, "relative_strength": -1.736048, "rate_of_change": 0.49394583147538706, "market_dynamics": 0.169638, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2702.267334, "high": 2736.107814, "low": 2675.39389, "close": 2715.206299, "volume": 80136}, "trend_line": 2462.002376, "activity_lines": {"activity_5": 2656.151253, "activity_10": 2634.749063, "activity_20": 2603.183394, "activity_30": 2549.662667}, "trend_signal": 1, "fair_value": 2095.694233, "relative_strength": -0.966496, "rate_of_change": 0.6350515251129936, "market_dynamics": 0.145139, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2725.159384, "high": 2742.079658, "low": 2683.356496, "close": 2684.351807, "volume": 15292}, "trend_line": 2479.158179, "activity_lines": {"activity_5": 2672.208952, "activity_10": 2646.548034, "activity_20": 2614.066075, "activity_30": 2564.007792}, "trend_signal": 1, "fair_value": 2102.581275, "relative_strength": -2.782677, "rate_of_change": 0.6968231699220792, "market_dynamics": 0.057907, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2687.337572, "high": 2714.211068, "low": 2626.623672, "close": 2707.243896, "volume": 44959}, "trend_line": 2497.077051, "activity_lines": {"activity_5": 2690.190902, "activity_10": 2660.30142, "activity_20": 2626.021023, "activity_30": 2578.722999}, "trend_signal": 1, "fair_value": 2109.137374, "relative_strength": -2.842151, "rate_of_change": 0.7227805047610152, "market_dynamics": 0.11488, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2787.863963, "high": 2806.774851, "low": 2736.10791, "close": 2736.10791, "volume": 36522}, "trend_line": 2514.402376, "activity_lines": {"activity_5": 2711.357845, "activity_10": 2677.87318, "activity_20": 2639.57891, "activity_30": 2594.144345}, "trend_signal": 1, "fair_value": 2116.108495, "relative_strength": -6.509356, "rate_of_change": 0.6938242051065885, "market_dynamics": 0.234094, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2686.342394, "high": 2722.173563, "low": 2653.49707, "close": 2653.49707, "volume": 15408}, "trend_line": 2527.219735, "activity_lines": {"activity_5": 2694.503906, "activity_10": 2677.384566, "activity_20": 2644.07075, "activity_30": 2603.118196}, "trend_signal": 1, "fair_value": 2122.555958, "relative_strength": -8.295426, "rate_of_change": 0.5097576713393992, "market_dynamics": 0.049683, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2684.351778, "high": 2747.056192, "low": 2684.351778, "close": 2737.103271, "volume": 3886}, "trend_line": 2541.864071, "activity_lines": {"activity_5": 2707.111198, "activity_10": 2691.644664, "activity_20": 2655.833605, "activity_30": 2616.659069}, "trend_signal": 1, "fair_value": 2129.362437, "relative_strength": -8.648178, "rate_of_change": 0.5794642941880889, "market_dynamics": 0.118936, "expectation": {"probability": 54.3855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2923.226194, "high": 2924.221436, "low": 2834.643577, "close": 2924.221436, "volume": 10781}, "trend_line": 2567.412728, "activity_lines": {"activity_5": 2780.631413, "activity_10": 2737.881334, "activity_20": 2684.218878, "activity_30": 2641.327287}, "trend_signal": 1, "fair_value": 2137.55121, "relative_strength": -8.129219, "rate_of_change": 1.0051149977484308, "market_dynamics": 0.328332, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2902.324667, "high": 2929.197998, "low": 2753.028088, "close": 2876.446533, "volume": 58020}, "trend_line": 2589.912508, "activity_lines": {"activity_5": 2822.235351, "activity_10": 2769.514089, "activity_20": 2706.215371, "activity_30": 2661.264951}, "trend_signal": 1, "fair_value": 2144.555029, "relative_strength": -5.76808, "rate_of_change": 0.8763600707677143, "market_dynamics": 0.520784, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2894.362096, "high": 2977.968262, "low": 2800.802934, "close": 2823.695068, "volume": 19856}, "trend_line": 2606.68195, "activity_lines": {"activity_5": 2834.975293, "activity_10": 2786.72389, "activity_20": 2721.709026, "activity_30": 2676.347697}, "trend_signal": 1, "fair_value": 2151.10865, "relative_strength": -7.640487, "rate_of_change": 0.6474906757738341, "market_dynamics": 0.826831, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2810.75607, "high": 2896.352942, "low": 2702.267412, "close": 2771.938965, "volume": 137575}, "trend_line": 2622.487476, "activity_lines": {"activity_5": 2824.624056, "activity_10": 2790.071742, "activity_20": 2731.221344, "activity_30": 2687.00944}, "trend_signal": 1, "fair_value": 2157.047428, "relative_strength": -6.054986, "rate_of_change": 0.6063465471880697, "market_dynamics": 0.848233, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2834.643684, "high": 2834.643684, "low": 2731.131399, "close": 2810.756104, "volume": 89699}, "trend_line": 2637.567839, "activity_lines": {"activity_5": 2819.315739, "activity_10": 2798.758083, "activity_20": 2743.316732, "activity_30": 2699.155803}, "trend_signal": 1, "fair_value": 2163.465029, "relative_strength": -7.757956, "rate_of_change": 0.5750404201358342, "market_dynamics": 0.701408, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2860.521668, "high": 2860.521668, "low": 2751.037598, "close": 2775.920166, "volume": 1847}, "trend_line": 2648.375643, "activity_lines": {"activity_5": 2797.485254, "activity_10": 2799.373349, "activity_20": 2750.928477, "activity_30": 2708.08176}, "trend_signal": 1, "fair_value": 2169.730092, "relative_strength": -9.270835, "rate_of_change": 0.4097640197227182, "market_dynamics": 0.340304, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2796.821771, "high": 2837.629411, "low": 2737.103214, "close": 2780.896729, "volume": 3074}, "trend_line": 2658.85284, "activity_lines": {"activity_5": 2787.200375, "activity_10": 2799.228565, "activity_20": 2757.999913, "activity_30": 2716.631507}, "trend_signal": 1, "fair_value": 2176.233463, "relative_strength": -9.670662, "rate_of_change": 0.3956084186052968, "market_dynamics": 0.07127, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2741.084348, "high": 2778.906182, "low": 2677.384683, "close": 2746.061035, "volume": 22877}, "trend_line": 2667.573047, "activity_lines": {"activity_5": 2771.673584, "activity_10": 2791.410875, "activity_20": 2761.028509, "activity_30": 2722.257842}, "trend_signal": 1, "fair_value": 2182.921174, "relative_strength": -8.352483, "rate_of_change": 0.32796877167522537, "market_dynamics": -0.209509, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2795.826399, "high": 2876.0, "low": 2756.01399, "close": 2862.0, "volume": 18048}, "trend_line": 2679.363501, "activity_lines": {"activity_5": 2799.968718, "activity_10": 2804.492032, "activity_20": 2774.255266, "activity_30": 2734.801517}, "trend_signal": 1, "fair_value": 2190.045035, "relative_strength": -6.83431, "rate_of_change": 0.44199179524848287, "market_dynamics": -0.377665, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2871.0, "high": 2911.0, "low": 2803.0, "close": 2816.0, "volume": 21926}, "trend_line": 2690.381917, "activity_lines": {"activity_5": 2806.926449, "activity_10": 2805.41859, "activity_20": 2781.989711, "activity_30": 2743.616775}, "trend_signal": 1, "fair_value": 2197.138929, "relative_strength": -7.569188, "rate_of_change": 0.4112325929605303, "market_dynamics": -0.460771, "expectation": {"probability": 56.9947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2849.0, "high": 3009.0, "low": 2838.0, "close": 2990.0, "volume": 112760}, "trend_line": 2705.446053, "activity_lines": {"activity_5": 2871.534587, "activity_10": 2836.547026, "activity_20": 2805.384313, "activity_30": 2762.946974}, "trend_signal": 1, "fair_value": 2205.149528, "relative_strength": -4.914079, "rate_of_change": 0.5599255594461372, "market_dynamics": -0.150149, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3077.0, "high": 3127.0, "low": 3013.0, "close": 3127.0, "volume": 15103}, "trend_line": 2724.150065, "activity_lines": {"activity_5": 2967.537402, "activity_10": 2891.388579, "activity_20": 2839.963464, "activity_30": 2790.144003}, "trend_signal": 1, "fair_value": 2213.731286, "relative_strength": -4.272418, "rate_of_change": 0.6913466997155345, "market_dynamics": 0.356855, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3197.0, "high": 3264.0, "low": 3071.0, "close": 3216.0, "volume": 58474}, "trend_line": 2744.592188, "activity_lines": {"activity_5": 3070.133333, "activity_10": 2957.856432, "activity_20": 2880.560227, "activity_30": 2821.876256}, "trend_signal": 1, "fair_value": 2222.654776, "relative_strength": -1.488623, "rate_of_change": 0.7504037043568768, "market_dynamics": 0.81205, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3200.0, "high": 3287.0, "low": 3152.0, "close": 3273.0, "volume": 17332}, "trend_line": 2769.09082, "activity_lines": {"activity_5": 3160.4, "activity_10": 3027.555105, "activity_20": 2923.551509, "activity_30": 2855.967083}, "trend_signal": 1, "fair_value": 2231.973753, "relative_strength": 1.133853, "rate_of_change": 0.8926146517181522, "market_dynamics": 1.303946, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3272.0, "high": 3305.0, "low": 3128.0, "close": 3185.0, "volume": 57024}, "trend_line": 2789.727157, "activity_lines": {"activity_5": 3193.933333, "activity_10": 3072.143577, "activity_20": 2955.325574, "activity_30": 2882.799933}, "trend_signal": 1, "fair_value": 2240.75873, "relative_strength": -3.251898, "rate_of_change": 0.7452387206281632, "market_dynamics": 1.350083, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3325.0, "high": 3441.0, "low": 3244.0, "close": 3295.0, "volume": 32030}, "trend_line": 2814.129696, "activity_lines": {"activity_5": 3239.533333, "activity_10": 3129.927615, "activity_20": 2995.338717, "activity_30": 2915.398181}, "trend_signal": 1, "fair_value": 2250.20067, "relative_strength": -4.596287, "rate_of_change": 0.8747285174024695, "market_dynamics": 1.386089, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3340.0, "high": 3366.0, "low": 3231.0, "close": 3267.0, "volume": 27144}, "trend_line": 2835.40922, "activity_lines": {"activity_5": 3255.466667, "activity_10": 3173.182928, "activity_20": 3029.777345, "activity_30": 2944.61562}, "trend_signal": 1, "fair_value": 2259.607616, "relative_strength": -5.198133, "rate_of_change": 0.7561671386449148, "market_dynamics": 1.285354, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3250.0, "high": 3367.0, "low": 3249.0, "close": 3315.0, "volume": 11927}, "trend_line": 2860.279362, "activity_lines": {"activity_5": 3278.066667, "activity_10": 3216.327273, "activity_20": 3066.121896, "activity_30": 2975.556961}, "trend_signal": 1, "fair_value": 2269.243988, "relative_strength": -7.053697, "rate_of_change": 0.8771270765635802, "market_dynamics": 1.230423, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3245.0, "high": 3354.0, "low": 3020.0, "close": 3172.0, "volume": 97404}, "trend_line": 2878.39222, "activity_lines": {"activity_5": 3246.4, "activity_10": 3223.127273, "activity_20": 3086.09077, "activity_30": 2995.66797}, "trend_signal": 1, "fair_value": 2277.795118, "relative_strength": -5.845849, "rate_of_change": 0.633254857572194, "market_dynamics": 1.189895, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2962.0, "high": 3221.0, "low": 2930.0, "close": 3116.0, "volume": 32769}, "trend_line": 2894.771118, "activity_lines": {"activity_5": 3202.8, "activity_10": 3214.109091, "activity_20": 3098.25725, "activity_30": 3010.997504}, "trend_signal": 1, "fair_value": 2286.282281, "relative_strength": -4.354325, "rate_of_change": 0.569029400725657, "market_dynamics": 0.898097, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3188.0, "high": 3248.0, "low": 3126.0, "close": 3156.0, "volume": 16209}, "trend_line": 2913.345947, "activity_lines": {"activity_5": 3177.133333, "activity_10": 3206.909091, "activity_20": 3112.428983, "activity_30": 3027.85098}, "trend_signal": 1, "fair_value": 2295.013811, "relative_strength": -2.281214, "rate_of_change": 0.6416683130662519, "market_dynamics": 0.602722, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3110.0, "high": 3188.0, "low": 3008.0, "close": 3052.0, "volume": 10306}, "trend_line": 2928.05599, "activity_lines": {"activity_5": 3126.066667, "activity_10": 3177.781818, "activity_20": 3115.592247, "activity_30": 3036.796403}, "trend_signal": 1, "fair_value": 2302.861935, "relative_strength": -5.360397, "rate_of_change": 0.5049191983240995, "market_dynamics": 0.144838, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2995.0, "high": 3180.0, "low": 2919.0, "close": 3178.0, "volume": 11938}, "trend_line": 2948.027694, "activity_lines": {"activity_5": 3131.333333, "activity_10": 3172.927273, "activity_20": 3129.919542, "activity_30": 3052.921823}, "trend_signal": 1, "fair_value": 2311.963274, "relative_strength": -0.862386, "rate_of_change": 0.682080672917735, "market_dynamics": -0.208111, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3193.0, "high": 3528.0, "low": 3145.0, "close": 3522.0, "volume": 33000}, "trend_line": 2976.181543, "activity_lines": {"activity_5": 3260.4, "activity_10": 3231.309091, "activity_20": 3175.321575, "activity_30": 3089.952294}, "trend_signal": 1, "fair_value": 2322.83024, "relative_strength": 2.65339, "rate_of_change": 0.9550062591779799, "market_dynamics": -0.075381, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3485.0, "high": 3832.0, "low": 3477.0, "close": 3602.0, "volume": 74296}, "trend_line": 3005.741333, "activity_lines": {"activity_5": 3392.8, "activity_10": 3299.709091, "activity_20": 3224.770937, "activity_30": 3130.327679}, "trend_signal": 1, "fair_value": 2334.095637, "relative_strength": 2.369582, "rate_of_change": 0.9932119251772336, "market_dynamics": 0.226427, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3632.0, "high": 3783.0, "low": 3583.0, "close": 3700.0, "volume": 23870}, "trend_line": 3039.596273, "activity_lines": {"activity_5": 3525.466667, "activity_10": 3378.345455, "activity_20": 3279.785804, "activity_30": 3175.11856}, "trend_signal": 1, "fair_value": 2346.037402, "relative_strength": 3.049561, "rate_of_change": 1.1263424310105188, "market_dynamics": 0.603964, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3750.0, "high": 3814.0, "low": 3719.0, "close": 3732.0, "volume": 19487}, "trend_line": 3073.75481, "activity_lines": {"activity_5": 3632.533333, "activity_10": 3455.436364, "activity_20": 3333.44791, "activity_30": 3219.789769}, "trend_signal": 1, "fair_value": 2358.220418, "relative_strength": 4.339604, "rate_of_change": 1.123785329763095, "market_dynamics": 0.967117, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4012.0, "high": 4248.0, "low": 3951.0, "close": 4093.0, "volume": 118720}, "trend_line": 3118.984546, "activity_lines": {"activity_5": 3814.6, "activity_10": 3589.709091, "activity_20": 3416.961905, "activity_30": 3285.547523}, "trend_signal": 1, "fair_value": 2372.398448, "relative_strength": 8.59627, "rate_of_change": 1.4714815850910448, "market_dynamics": 1.225693, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4291.0, "high": 4400.0, "low": 3973.0, "close": 4062.0, "volume": 72132}, "trend_line": 3165.934644, "activity_lines": {"activity_5": 3925.333333, "activity_10": 3704.2, "activity_20": 3491.109524, "activity_30": 3346.38723}, "trend_signal": 1, "fair_value": 2386.076733, "relative_strength": 10.034311, "rate_of_change": 1.5053007575882935, "market_dynamics": 1.351332, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4412.0, "high": 4540.0, "low": 4108.0, "close": 4506.0, "volume": 142164}, "trend_line": 3224.897868, "activity_lines": {"activity_5": 4148.066667, "activity_10": 3883.236364, "activity_20": 3601.828571, "activity_30": 3432.843059}, "trend_signal": 1, "fair_value": 2402.769748, "relative_strength": 18.180841, "rate_of_change": 1.8624270754213361, "market_dynamics": 1.575739, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4554.0, "high": 4890.0, "low": 4415.0, "close": 4693.0, "volume": 184180}, "trend_line": 3283.857153, "activity_lines": {"activity_5": 4372.866667, "activity_10": 4071.0, "activity_20": 3722.309524, "activity_30": 3527.559326}, "trend_signal": 1, "fair_value": 2420.504947, "relative_strength": 17.360496, "rate_of_change": 1.8282527823606693, "market_dynamics": 1.784142, "expectation": {"probability": 55.6902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1c54149-9fef-49a2-904c-472dfa874b53/", "share_image": "https://sharemaestro.com/terminal/d1c54149-9fef-49a2-904c-472dfa874b53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}