{"ticker": {"uuid": "d1c67c29-e9e6-407d-8a87-bcf66e35412b", "symbol": "688203", "name": "Zhejiang Hisun Biomaterials Co.Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688203 fell 6.46%, moving from 13.01 to 12.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.45 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 47.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.17"}, {"label": "12-Week Change", "value": "-6.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.45"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.19, "high": 14.3, "low": 12.07, "close": 12.17, "volume": 20522927}, "trend_line": 13.095333, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.325091, "activity_20": 13.117476, "activity_30": 13.094989}, "trend_signal": 0, "fair_value": 11.500045, "relative_strength": -12.454623, "rate_of_change": -0.2944038373686632, "market_dynamics": 0.828611, "expectation": {"probability": 47.5512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.62416, "high": 14.521914, "low": 13.614294, "close": 14.433125, "volume": 3807354}, "trend_line": 16.869037, "activity_lines": {"activity_5": 14.418808, "activity_10": 15.433212, "activity_20": 16.242948, "activity_30": 16.549451}, "trend_signal": 0, "fair_value": 16.761866, "relative_strength": null, "rate_of_change": 0.026961977504204076, "market_dynamics": -1.186142, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.433125, "high": 14.778414, "low": 14.255547, "close": 14.383798, "volume": 3816978}, "trend_line": 16.852629, "activity_lines": {"activity_5": 14.210824, "activity_10": 15.120181, "activity_20": 16.029185, "activity_30": 16.389113}, "trend_signal": 0, "fair_value": 16.70089, "relative_strength": null, "rate_of_change": -0.09726696313487501, "market_dynamics": -1.28674, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.383798, "high": 14.482453, "low": 13.525505, "close": 14.068104, "volume": 8820843}, "trend_line": 16.78642, "activity_lines": {"activity_5": 14.162812, "activity_10": 14.794763, "activity_20": 15.790037, "activity_30": 16.209467}, "trend_signal": 0, "fair_value": 16.63507, "relative_strength": null, "rate_of_change": -0.39287045362477646, "market_dynamics": -1.170028, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.07797, "high": 14.245682, "low": 13.032233, "close": 13.199945, "volume": 7675284}, "trend_line": 16.608138, "activity_lines": {"activity_5": 13.86356, "activity_10": 14.382425, "activity_20": 15.479116, "activity_30": 15.978081}, "trend_signal": 0, "fair_value": 16.551287, "relative_strength": null, "rate_of_change": -1.0620608801638431, "market_dynamics": -1.107345, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.199946, "high": 13.653756, "low": 13.032234, "close": 13.397255, "volume": 6348289}, "trend_line": 16.45247, "activity_lines": {"activity_5": 13.679406, "activity_10": 14.080177, "activity_20": 15.203991, "activity_30": 15.770927}, "trend_signal": 0, "fair_value": 16.476191, "relative_strength": null, "rate_of_change": -0.9372995335178368, "market_dynamics": -1.057266, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.387388, "high": 13.564966, "low": 13.002637, "close": 13.012502, "volume": 3744678}, "trend_line": 16.273831, "activity_lines": {"activity_5": 13.384758, "activity_10": 13.770209, "activity_20": 14.915865, "activity_30": 15.548994}, "trend_signal": 0, "fair_value": 16.39564, "relative_strength": null, "rate_of_change": -1.0857883345175552, "market_dynamics": -1.063081, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.97304, "high": 13.693217, "low": 12.805328, "close": 13.594563, "volume": 5682072}, "trend_line": 16.098556, "activity_lines": {"activity_5": 13.378839, "activity_10": 13.640123, "activity_20": 14.707477, "activity_30": 15.376138}, "trend_signal": 0, "fair_value": 16.331979, "relative_strength": null, "rate_of_change": -1.0770358866329799, "market_dynamics": -1.106737, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.801737, "high": 14.038507, "low": 13.436716, "close": 13.525505, "volume": 5448464}, "trend_line": 15.940617, "activity_lines": {"activity_5": 13.402516, "activity_10": 13.584159, "activity_20": 14.51166, "activity_30": 15.210135}, "trend_signal": 0, "fair_value": 16.269613, "relative_strength": null, "rate_of_change": -0.9810755697591693, "market_dynamics": -1.084796, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.545236, "high": 13.969449, "low": 13.42685, "close": 13.703083, "volume": 4583091}, "trend_line": 15.775505, "activity_lines": {"activity_5": 13.521559, "activity_10": 13.580751, "activity_20": 14.35354, "activity_30": 15.065778}, "trend_signal": 0, "fair_value": 16.213819, "relative_strength": null, "rate_of_change": -1.0357942857544273, "market_dynamics": -1.008596, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.574832, "high": 13.742545, "low": 12.933579, "close": 13.022368, "volume": 5065367}, "trend_line": 15.666257, "activity_lines": {"activity_5": 13.380154, "activity_10": 13.457882, "activity_20": 14.148568, "activity_30": 14.888156}, "trend_signal": 0, "fair_value": 16.145916, "relative_strength": null, "rate_of_change": -0.6925166579453457, "market_dynamics": -0.921553, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.874386, "high": 13.140752, "low": 12.529096, "close": 12.825059, "volume": 6591563}, "trend_line": 15.576615, "activity_lines": {"activity_5": 13.197973, "activity_10": 13.310797, "activity_20": 13.944011, "activity_30": 14.704853}, "trend_signal": 0, "fair_value": 16.076731, "relative_strength": null, "rate_of_change": -0.5721979410908397, "market_dynamics": -0.893194, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.815194, "high": 13.160484, "low": 12.667213, "close": 12.825059, "volume": 5172725}, "trend_line": 15.491884, "activity_lines": {"activity_5": 13.028287, "activity_10": 13.19295, "activity_20": 13.756936, "activity_30": 14.527333}, "trend_signal": 0, "fair_value": 16.01037, "relative_strength": null, "rate_of_change": -0.5439628571419379, "market_dynamics": -0.764437, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.686943, "high": 12.97304, "low": 12.420576, "close": 12.677078, "volume": 7369007}, "trend_line": 15.369161, "activity_lines": {"activity_5": 12.860575, "activity_10": 13.076538, "activity_20": 13.57498, "activity_30": 14.345733}, "trend_signal": 0, "fair_value": 15.943705, "relative_strength": null, "rate_of_change": -0.7921760839417631, "market_dynamics": -0.571989, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.686942, "high": 13.939853, "low": 12.440307, "close": 13.545236, "volume": 16464493}, "trend_line": 15.261631, "activity_lines": {"activity_5": 13.03881, "activity_10": 13.143264, "activity_20": 13.500905, "activity_30": 14.22806}, "trend_signal": 0, "fair_value": 15.896676, "relative_strength": null, "rate_of_change": -0.6996478207235942, "market_dynamics": -0.150844, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.328196, "high": 13.584698, "low": 12.183807, "close": 12.223269, "volume": 11701482}, "trend_line": 15.057011, "activity_lines": {"activity_5": 12.786913, "activity_10": 12.963355, "activity_20": 13.318721, "activity_30": 14.032037}, "trend_signal": 0, "fair_value": 15.826033, "relative_strength": -19.445102, "rate_of_change": -1.3407479187512805, "market_dynamics": 0.051966, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.992772, "high": 13.722814, "low": 12.361384, "close": 13.436716, "volume": 10190407}, "trend_line": 14.901022, "activity_lines": {"activity_5": 12.992772, "activity_10": 13.025417, "activity_20": 13.273994, "activity_30": 13.927502}, "trend_signal": 0, "fair_value": 15.780952, "relative_strength": -12.949869, "rate_of_change": -1.0359891481782137, "market_dynamics": 0.322664, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.338063, "high": 14.008911, "low": 13.19008, "close": 13.446581, "volume": 7200901}, "trend_line": 14.762055, "activity_lines": {"activity_5": 13.161142, "activity_10": 13.081561, "activity_20": 13.247582, "activity_30": 13.833667}, "trend_signal": 0, "fair_value": 15.737723, "relative_strength": -11.97031, "rate_of_change": -0.9326004619011983, "market_dynamics": 0.448615, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.564967, "high": 13.634025, "low": 12.943444, "close": 13.367658, "volume": 7593816}, "trend_line": 14.611292, "activity_lines": {"activity_5": 13.261769, "activity_10": 13.126045, "activity_20": 13.237059, "activity_30": 13.743706}, "trend_signal": 0, "fair_value": 15.694631, "relative_strength": -12.121832, "rate_of_change": -1.0212873478658597, "market_dynamics": 0.410876, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.328197, "high": 13.62416, "low": 12.864521, "close": 13.318331, "volume": 5726316}, "trend_line": 14.472632, "activity_lines": {"activity_5": 13.299915, "activity_10": 13.16443, "activity_20": 13.227898, "activity_30": 13.660289}, "trend_signal": 0, "fair_value": 15.652197, "relative_strength": -12.513688, "rate_of_change": -0.9489920535432443, "market_dynamics": 0.56694, "expectation": {"probability": 38.8034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.150619, "high": 13.367659, "low": 12.785598, "close": 13.140753, "volume": 4398538}, "trend_line": 14.342127, "activity_lines": {"activity_5": 13.293996, "activity_10": 13.177524, "activity_20": 13.204784, "activity_30": 13.574361}, "trend_signal": 0, "fair_value": 15.608136, "relative_strength": -12.775041, "rate_of_change": -0.901736463692307, "market_dynamics": 0.490297, "expectation": {"probability": 36.8506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.140753, "high": 13.259139, "low": 12.647482, "close": 12.795464, "volume": 7085726}, "trend_line": 14.218769, "activity_lines": {"activity_5": 13.111815, "activity_10": 13.125686, "activity_20": 13.151276, "activity_30": 13.474576}, "trend_signal": 0, "fair_value": 15.559642, "relative_strength": -14.134239, "rate_of_change": -0.8601095221092356, "market_dynamics": 0.400224, "expectation": {"probability": 35.085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.805328, "high": 12.805328, "low": 12.193672, "close": 12.223269, "volume": 4542004}, "trend_line": 14.064227, "activity_lines": {"activity_5": 12.781652, "activity_10": 12.970351, "activity_20": 13.051072, "activity_30": 13.345834}, "trend_signal": 0, "fair_value": 15.503093, "relative_strength": -14.901937, "rate_of_change": -1.08688733884065, "market_dynamics": 0.145343, "expectation": {"probability": 33.4808, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.242999, "high": 12.815194, "low": 11.808921, "close": 12.726405, "volume": 5472426}, "trend_line": 13.889471, "activity_lines": {"activity_5": 12.700755, "activity_10": 12.917436, "activity_20": 13.009073, "activity_30": 13.259523}, "trend_signal": 0, "fair_value": 15.456815, "relative_strength": -12.265557, "rate_of_change": -1.2425567363211667, "market_dynamics": 0.038191, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.765867, "high": 13.150618, "low": 12.706675, "close": 12.943444, "volume": 5064776}, "trend_line": 13.744861, "activity_lines": {"activity_5": 12.734955, "activity_10": 12.903086, "activity_20": 12.994134, "activity_30": 13.198489}, "trend_signal": 0, "fair_value": 15.415612, "relative_strength": -10.929918, "rate_of_change": -1.0411483633897944, "market_dynamics": 0.047395, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.051964, "high": 13.318331, "low": 12.923714, "close": 13.111156, "volume": 5433707}, "trend_line": 13.621224, "activity_lines": {"activity_5": 12.850052, "activity_10": 12.930171, "activity_20": 12.996389, "activity_30": 13.157605}, "trend_signal": 0, "fair_value": 15.378444, "relative_strength": -9.586383, "rate_of_change": -0.899514371225729, "market_dynamics": 0.179965, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.219676, "high": 14.206219, "low": 13.042099, "close": 13.387389, "volume": 12646304}, "trend_line": 13.497958, "activity_lines": {"activity_5": 13.059199, "activity_10": 12.991337, "activity_20": 13.026314, "activity_30": 13.142519}, "trend_signal": 0, "fair_value": 15.34684, "relative_strength": -7.529377, "rate_of_change": -0.9049553843325623, "market_dynamics": 0.624338, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.367658, "high": 13.653756, "low": 13.022368, "close": 13.160484, "volume": 5857438}, "trend_line": 13.324579, "activity_lines": {"activity_5": 13.153249, "activity_10": 13.012144, "activity_20": 13.032844, "activity_30": 13.120747}, "trend_signal": 0, "fair_value": 15.312678, "relative_strength": -8.127947, "rate_of_change": -1.2844831788630593, "market_dynamics": 0.855038, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.032234, "high": 13.634024, "low": 12.973041, "close": 13.249273, "volume": 5475710}, "trend_line": 13.278212, "activity_lines": {"activity_5": 13.214415, "activity_10": 13.054296, "activity_20": 13.049897, "activity_30": 13.115888}, "trend_signal": 0, "fair_value": 15.280933, "relative_strength": -6.628148, "rate_of_change": -0.3479809756090609, "market_dynamics": 0.948495, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.308465, "high": 13.397254, "low": 12.509366, "close": 12.519231, "volume": 6136775}, "trend_line": 13.230857, "activity_lines": {"activity_5": 12.997376, "activity_10": 12.965866, "activity_20": 12.998738, "activity_30": 13.066922}, "trend_signal": 0, "fair_value": 15.239089, "relative_strength": -9.234125, "rate_of_change": -0.35663687249457676, "market_dynamics": 0.92579, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.509366, "high": 12.825059, "low": 12.460039, "close": 12.647481, "volume": 5060828}, "trend_line": 13.196986, "activity_lines": {"activity_5": 12.851367, "activity_10": 12.915283, "activity_20": 12.96543, "activity_30": 13.029284}, "trend_signal": 0, "fair_value": 15.200408, "relative_strength": -6.888994, "rate_of_change": -0.25600004595318004, "market_dynamics": 0.593111, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.647481, "high": 13.170349, "low": 12.37125, "close": 12.60802, "volume": 8432573}, "trend_line": 13.136149, "activity_lines": {"activity_5": 12.723116, "activity_10": 12.866494, "activity_20": 12.93015, "activity_30": 12.991287}, "trend_signal": 0, "fair_value": 15.162285, "relative_strength": -5.708734, "rate_of_change": -0.4609916233903797, "market_dynamics": 0.470492, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.765867, "high": 12.864522, "low": 12.075287, "close": 12.844791, "volume": 4642375}, "trend_line": 13.084849, "activity_lines": {"activity_5": 12.725748, "activity_10": 12.864162, "activity_20": 12.918452, "activity_30": 12.972489}, "trend_signal": 0, "fair_value": 15.128698, "relative_strength": -5.552887, "rate_of_change": -0.3905254119757583, "market_dynamics": 0.383263, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.874387, "high": 13.071695, "low": 12.420577, "close": 12.558692, "volume": 4459577}, "trend_line": 13.034535, "activity_lines": {"activity_5": 12.654058, "activity_10": 12.798512, "activity_20": 12.879413, "activity_30": 12.938544}, "trend_signal": 0, "fair_value": 15.091984, "relative_strength": -5.894998, "rate_of_change": -0.384521059432938, "market_dynamics": 0.254842, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.548827, "high": 12.558692, "low": 12.104884, "close": 12.430443, "volume": 8845061}, "trend_line": 13.008885, "activity_lines": {"activity_5": 12.585658, "activity_10": 12.712594, "activity_20": 12.828724, "activity_30": 12.89957}, "trend_signal": 0, "fair_value": 15.054497, "relative_strength": -5.065483, "rate_of_change": -0.19678492558423155, "market_dynamics": 0.327451, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.430443, "high": 12.430443, "low": 11.078878, "close": 11.207129, "volume": 6276712}, "trend_line": 12.935881, "activity_lines": {"activity_5": 12.115406, "activity_10": 12.413581, "activity_20": 12.666837, "activity_30": 12.783328}, "trend_signal": 0, "fair_value": 15.001062, "relative_strength": -12.452887, "rate_of_change": -0.5611856819396834, "market_dynamics": 0.002253, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.138071, "high": 11.414302, "low": 10.161394, "close": 11.069013, "volume": 8377076}, "trend_line": 12.871098, "activity_lines": {"activity_5": 11.695139, "activity_10": 12.124076, "activity_20": 12.496635, "activity_30": 12.662884}, "trend_signal": 0, "fair_value": 14.947198, "relative_strength": -15.327018, "rate_of_change": -0.5008008345160275, "market_dynamics": -0.276378, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.493226, "high": 11.493226, "low": 8.681579, "close": 8.987407, "volume": 9775041}, "trend_line": 12.717526, "activity_lines": {"activity_5": 10.683603, "activity_10": 11.498249, "activity_20": 12.139459, "activity_30": 12.412324}, "trend_signal": 0, "fair_value": 14.86666, "relative_strength": -25.976794, "rate_of_change": -1.19315383971127, "market_dynamics": -0.534662, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.908484, "high": 8.908484, "low": 7.280688, "close": 8.721041, "volume": 11608716}, "trend_line": 12.557377, "activity_lines": {"activity_5": 9.840438, "activity_10": 10.899866, "activity_20": 11.778149, "activity_30": 12.154486}, "trend_signal": 0, "fair_value": 14.784719, "relative_strength": -30.822702, "rate_of_change": -1.2592779444681204, "market_dynamics": -0.859265, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.928215, "high": 9.707584, "low": 8.780232, "close": 9.687853, "volume": 8456762}, "trend_line": 12.423536, "activity_lines": {"activity_5": 9.575387, "activity_10": 10.559598, "activity_20": 11.531044, "activity_30": 11.969355}, "trend_signal": 0, "fair_value": 14.717655, "relative_strength": -26.003223, "rate_of_change": -1.0658356438609775, "market_dynamics": -0.915148, "expectation": {"probability": 40.495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.707584, "high": 10.151529, "low": 8.859156, "close": 9.224177, "volume": 11825944}, "trend_line": 12.29693, "activity_lines": {"activity_5": 9.338616, "activity_10": 10.186505, "activity_20": 11.257067, "activity_30": 11.762945}, "trend_signal": 0, "fair_value": 14.646311, "relative_strength": -29.279175, "rate_of_change": -1.0190818459414508, "market_dynamics": -0.958677, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.224178, "high": 9.372159, "low": 8.888753, "close": 9.214313, "volume": 6823913}, "trend_line": 12.176572, "activity_lines": {"activity_5": 9.230755, "activity_10": 9.873861, "activity_20": 11.000801, "activity_30": 11.564067}, "trend_signal": 0, "fair_value": 14.57667, "relative_strength": -29.059442, "rate_of_change": -0.9787646184860734, "market_dynamics": -1.028704, "expectation": {"probability": 37.2825, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.263639, "high": 9.628661, "low": 9.095927, "close": 9.579333, "volume": 5811820}, "trend_line": 12.068381, "activity_lines": {"activity_5": 9.368213, "activity_10": 9.689288, "activity_20": 10.796351, "activity_30": 11.396503}, "trend_signal": 0, "fair_value": 14.513412, "relative_strength": -25.791774, "rate_of_change": -0.8885177207509609, "market_dynamics": -1.075737, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.737179, "high": 10.082471, "low": 9.52014, "close": 9.579333, "volume": 5569225}, "trend_line": 11.965123, "activity_lines": {"activity_5": 9.46621, "activity_10": 9.564087, "activity_20": 10.604492, "activity_30": 11.235919}, "trend_signal": 0, "fair_value": 14.451736, "relative_strength": -24.960282, "rate_of_change": -0.8556077240186591, "market_dynamics": -1.046956, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.559601, "high": 9.707583, "low": 8.908483, "close": 9.372158, "volume": 4797910}, "trend_line": 11.82602, "activity_lines": {"activity_5": 9.437928, "activity_10": 9.455387, "activity_20": 10.407888, "activity_30": 11.068631}, "trend_signal": 0, "fair_value": 14.389026, "relative_strength": -25.699291, "rate_of_change": -1.162570581179988, "market_dynamics": -1.070281, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.421486, "high": 9.954219, "low": 9.382024, "close": 9.855564, "volume": 3440406}, "trend_line": 11.747097, "activity_lines": {"activity_5": 9.591829, "activity_10": 9.490185, "activity_20": 10.274329, "activity_30": 10.941505}, "trend_signal": 0, "fair_value": 14.333739, "relative_strength": -21.751669, "rate_of_change": -0.6673673814182594, "market_dynamics": -0.902013, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.845699, "high": 9.845699, "low": 9.076196, "close": 9.28337, "volume": 4502491}, "trend_line": 11.608652, "activity_lines": {"activity_5": 9.512905, "activity_10": 9.445522, "activity_20": 10.101778, "activity_30": 10.782555}, "trend_signal": 0, "fair_value": 14.272892, "relative_strength": -24.295896, "rate_of_change": -1.178546495359669, "market_dynamics": -0.78814, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.224178, "high": 9.382025, "low": 8.020595, "close": 8.425077, "volume": 5874643}, "trend_line": 11.441268, "activity_lines": {"activity_5": 9.14328, "activity_10": 9.277271, "activity_20": 9.867028, "activity_30": 10.577163}, "trend_signal": 0, "fair_value": 14.203275, "relative_strength": -31.574166, "rate_of_change": -1.4418900661334186, "market_dynamics": -0.744508, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.35602, "high": 8.947945, "low": 8.089653, "close": 8.908484, "volume": 4232279}, "trend_line": 11.292629, "activity_lines": {"activity_5": 9.011742, "activity_10": 9.207137, "activity_20": 9.700866, "activity_30": 10.413757}, "trend_signal": 0, "fair_value": 14.140983, "relative_strength": -27.4194, "rate_of_change": -1.2991479615721007, "market_dynamics": -0.610415, "expectation": {"probability": 38.6815, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.977541, "high": 10.052873, "low": 8.947944, "close": 9.855564, "volume": 4446090}, "trend_line": 11.177204, "activity_lines": {"activity_5": 9.240619, "activity_10": 9.305791, "activity_20": 9.645572, "activity_30": 10.321043}, "trend_signal": 0, "fair_value": 14.091153, "relative_strength": -19.188079, "rate_of_change": -1.0221269112799165, "market_dynamics": -0.395078, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.062738, "high": 10.713857, "low": 9.727314, "close": 10.110994, "volume": 13982285}, "trend_line": 11.076212, "activity_lines": {"activity_5": 9.522413, "activity_10": 9.447838, "activity_20": 9.627289, "activity_30": 10.252256}, "trend_signal": 0, "fair_value": 14.045404, "relative_strength": -17.918121, "rate_of_change": -0.9035533394577012, "market_dynamics": 0.033127, "expectation": {"probability": 42.5252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.971806, "high": 9.991691, "low": 9.544302, "close": 9.822678, "volume": 6190169}, "trend_line": 10.977119, "activity_lines": {"activity_5": 9.691074, "activity_10": 9.521339, "activity_20": 9.593627, "activity_30": 10.171383}, "trend_signal": 0, "fair_value": 13.997418, "relative_strength": -19.824544, "rate_of_change": -0.8946470147014149, "market_dynamics": 0.387114, "expectation": {"probability": 39.8752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.743142, "high": 10.200473, "low": 9.613896, "close": 9.713316, "volume": 7728408}, "trend_line": 10.893454, "activity_lines": {"activity_5": 9.787326, "activity_10": 9.563896, "activity_20": 9.562812, "activity_30": 10.089847}, "trend_signal": 0, "fair_value": 13.949282, "relative_strength": -18.62957, "rate_of_change": -0.762176305094259, "market_dynamics": 0.694224, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.723257, "high": 9.763025, "low": 9.275868, "close": 9.514476, "volume": 5272519}, "trend_line": 10.786389, "activity_lines": {"activity_5": 9.731415, "activity_10": 9.567864, "activity_20": 9.527972, "activity_30": 10.000881}, "trend_signal": 0, "fair_value": 13.900007, "relative_strength": -19.717488, "rate_of_change": -0.9828379502038601, "market_dynamics": 0.724265, "expectation": {"probability": 38.3589, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.514476, "high": 9.544302, "low": 8.251844, "close": 8.609756, "volume": 6315660}, "trend_line": 10.641933, "activity_lines": {"activity_5": 9.333532, "activity_10": 9.408516, "activity_20": 9.421464, "activity_30": 9.860453}, "trend_signal": 0, "fair_value": 13.841872, "relative_strength": -25.890792, "rate_of_change": -1.3392433742191192, "market_dynamics": 0.50725, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.251844, "high": 8.93784, "low": 8.251844, "close": 8.589871, "volume": 3849354}, "trend_line": 10.491224, "activity_lines": {"activity_5": 9.012074, "activity_10": 9.259415, "activity_20": 9.331256, "activity_30": 9.728062}, "trend_signal": 0, "fair_value": 13.784785, "relative_strength": -25.030705, "rate_of_change": -1.4161806882264631, "market_dynamics": 0.3122, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.589872, "high": 9.345462, "low": 8.400974, "close": 8.669408, "volume": 6316599}, "trend_line": 10.333958, "activity_lines": {"activity_5": 8.818537, "activity_10": 9.147787, "activity_20": 9.261087, "activity_30": 9.610525}, "trend_signal": 0, "fair_value": 13.729781, "relative_strength": -22.998296, "rate_of_change": -1.4990243273806745, "market_dynamics": 0.129678, "expectation": {"probability": 39.6006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.599813, "high": 8.599813, "low": 8.053004, "close": 8.450684, "volume": 5511051}, "trend_line": 10.176964, "activity_lines": {"activity_5": 8.628977, "activity_10": 9.007555, "activity_20": 9.181513, "activity_30": 9.489023}, "trend_signal": 0, "fair_value": 13.67362, "relative_strength": -23.676961, "rate_of_change": -1.5192049358048576, "market_dynamics": -0.020033, "expectation": {"probability": 37.7967, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.38109, "high": 8.639581, "low": 8.162366, "close": 8.321438, "volume": 4204485}, "trend_line": 10.012703, "activity_lines": {"activity_5": 8.48051, "activity_10": 8.843358, "activity_20": 9.092186, "activity_30": 9.369312}, "trend_signal": 0, "fair_value": 13.617282, "relative_strength": -23.90968, "rate_of_change": -1.6140471755623758, "market_dynamics": -0.152174, "expectation": {"probability": 37.3197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.291612, "high": 8.57993, "low": 7.764687, "close": 8.361206, "volume": 5625255}, "trend_line": 9.874102, "activity_lines": {"activity_5": 8.424835, "activity_10": 8.697064, "activity_20": 9.008549, "activity_30": 9.262764}, "trend_signal": 0, "fair_value": 13.562531, "relative_strength": -23.527823, "rate_of_change": -1.3842515852113013, "market_dynamics": -0.199202, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.261786, "high": 8.341323, "low": 7.893933, "close": 8.072888, "volume": 3420635}, "trend_line": 9.721616, "activity_lines": {"activity_5": 8.289624, "activity_10": 8.52552, "activity_20": 8.903771, "activity_30": 9.146557}, "trend_signal": 0, "fair_value": 13.505937, "relative_strength": -25.84678, "rate_of_change": -1.5443024590995864, "market_dynamics": -0.365136, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.132541, "high": 8.152424, "low": 7.655325, "close": 7.864107, "volume": 3243072}, "trend_line": 9.563485, "activity_lines": {"activity_5": 8.119284, "activity_10": 8.353072, "activity_20": 8.784591, "activity_30": 9.026717}, "trend_signal": 0, "fair_value": 13.448367, "relative_strength": -24.882038, "rate_of_change": -1.626591710678545, "market_dynamics": -0.476707, "expectation": {"probability": 37.2146, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.854165, "high": 8.271728, "low": 7.754745, "close": 8.023178, "volume": 3578631}, "trend_line": 9.402765, "activity_lines": {"activity_5": 8.055655, "activity_10": 8.245156, "activity_20": 8.68699, "activity_30": 8.927343}, "trend_signal": 0, "fair_value": 13.393567, "relative_strength": -23.193138, "rate_of_change": -1.6805589175912288, "market_dynamics": -0.556971, "expectation": {"probability": 38.5617, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.03312, "high": 8.291612, "low": 7.874049, "close": 8.072888, "volume": 4701808}, "trend_line": 9.253238, "activity_lines": {"activity_5": 8.037097, "activity_10": 8.177008, "activity_20": 8.601534, "activity_30": 8.841544}, "trend_signal": 0, "fair_value": 13.34036, "relative_strength": -21.090413, "rate_of_change": -1.590244997083314, "market_dynamics": -0.671357, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.072888, "high": 8.470568, "low": 7.953584, "close": 8.152424, "volume": 6913501}, "trend_line": 9.110638, "activity_lines": {"activity_5": 8.061621, "activity_10": 8.149532, "activity_20": 8.530826, "activity_30": 8.770524}, "trend_signal": 0, "fair_value": 13.288994, "relative_strength": -20.33168, "rate_of_change": -1.5410821595640343, "market_dynamics": -0.58799, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.082831, "high": 8.241902, "low": 7.754745, "close": 7.764687, "volume": 3395070}, "trend_line": 8.99589, "activity_lines": {"activity_5": 7.970817, "activity_10": 8.059873, "activity_20": 8.429, "activity_30": 8.683688}, "trend_signal": 0, "fair_value": 13.234835, "relative_strength": -22.931298, "rate_of_change": -1.2594946698573746, "market_dynamics": -0.679494, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.804455, "high": 8.470569, "low": 7.764687, "close": 8.351264, "volume": 3984607}, "trend_line": 8.905298, "activity_lines": {"activity_5": 8.096086, "activity_10": 8.091868, "activity_20": 8.392994, "activity_30": 8.6421}, "trend_signal": 0, "fair_value": 13.187421, "relative_strength": -16.121094, "rate_of_change": -1.0070376583083955, "market_dynamics": -0.525617, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.261787, "high": 8.430799, "low": 8.062946, "close": 8.112657, "volume": 3417786}, "trend_line": 8.87614, "activity_lines": {"activity_5": 8.109343, "activity_10": 8.086265, "activity_20": 8.338702, "activity_30": 8.590961}, "trend_signal": 0, "fair_value": 13.138625, "relative_strength": -15.778363, "rate_of_change": -0.32742306882937194, "market_dynamics": -0.361052, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.973469, "high": 8.251844, "low": 7.874049, "close": 7.963527, "volume": 3134130}, "trend_line": 8.850889, "activity_lines": {"activity_5": 8.066924, "activity_10": 8.059693, "activity_20": 8.271695, "activity_30": 8.532083}, "trend_signal": 0, "fair_value": 13.089339, "relative_strength": -14.807691, "rate_of_change": -0.28448176797570823, "market_dynamics": -0.256187, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.923759, "high": 8.003295, "low": 7.714977, "close": 7.953585, "volume": 2198261}, "trend_line": 8.79308, "activity_lines": {"activity_5": 8.028481, "activity_10": 8.03782, "activity_20": 8.208242, "activity_30": 8.474193}, "trend_signal": 0, "fair_value": 13.040888, "relative_strength": -15.267636, "rate_of_change": -0.6531434299989601, "market_dynamics": 0.058672, "expectation": {"probability": 38.0105, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.222019, "high": 8.937841, "low": 7.923759, "close": 8.848363, "volume": 5372328}, "trend_line": 8.780553, "activity_lines": {"activity_5": 8.301554, "activity_10": 8.186046, "activity_20": 8.239062, "activity_30": 8.477759}, "trend_signal": 0, "fair_value": 13.001706, "relative_strength": -15.771407, "rate_of_change": -0.14246430147343592, "market_dynamics": 0.480125, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.275868, "high": 10.120936, "low": 9.027318, "close": 10.001633, "volume": 3889156}, "trend_line": 8.806797, "activity_lines": {"activity_5": 8.886806, "activity_10": 8.529858, "activity_20": 8.38573, "activity_30": 8.556539}, "trend_signal": 0, "fair_value": 12.973927, "relative_strength": -11.268629, "rate_of_change": 0.29888778075822964, "market_dynamics": 0.859235, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.731538, "high": 11.74148, "low": 9.325578, "close": 9.444881, "volume": 13910927}, "trend_line": 8.802315, "activity_lines": {"activity_5": 9.176448, "activity_10": 8.733578, "activity_20": 8.478521, "activity_30": 8.597705}, "trend_signal": 0, "fair_value": 12.941551, "relative_strength": -12.472957, "rate_of_change": -0.050892509501461555, "market_dynamics": 1.232974, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.544302, "high": 9.713316, "low": 9.18639, "close": 9.603953, "volume": 5984453}, "trend_line": 8.803136, "activity_lines": {"activity_5": 9.4303, "activity_10": 8.940371, "activity_20": 8.587741, "activity_30": 8.649424}, "trend_signal": 0, "fair_value": 12.911209, "relative_strength": -11.586866, "rate_of_change": 0.009327091793467772, "market_dynamics": 1.528105, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.623838, "high": 10.409254, "low": 9.514475, "close": 10.33966, "volume": 9356127}, "trend_line": 8.835386, "activity_lines": {"activity_5": 9.820026, "activity_10": 9.253092, "activity_20": 8.766602, "activity_30": 8.748554}, "trend_signal": 0, "fair_value": 12.888042, "relative_strength": -5.387479, "rate_of_change": 0.36634672007792957, "market_dynamics": 1.537431, "expectation": {"probability": 42.7636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.33966, "high": 10.588209, "low": 9.743142, "close": 9.763025, "volume": 11509066}, "trend_line": 8.832301, "activity_lines": {"activity_5": 9.858468, "activity_10": 9.421202, "activity_20": 8.882308, "activity_30": 8.808402}, "trend_signal": 0, "fair_value": 12.86014, "relative_strength": -9.258198, "rate_of_change": -0.034916414517718285, "market_dynamics": 1.559121, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.802792, "high": 10.558383, "low": 9.673547, "close": 10.369486, "volume": 8084896}, "trend_line": 8.868505, "activity_lines": {"activity_5": 10.038086, "activity_10": 9.663244, "activity_20": 9.050185, "activity_30": 8.907575}, "trend_signal": 1, "fair_value": 12.838099, "relative_strength": -7.972583, "rate_of_change": 0.4099045084627603, "market_dynamics": 1.514867, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.429138, "high": 11.135018, "low": 10.160704, "close": 10.24024, "volume": 9949994}, "trend_line": 8.929011, "activity_lines": {"activity_5": 10.150099, "activity_10": 9.845092, "activity_20": 9.197658, "activity_30": 8.996074}, "trend_signal": 1, "fair_value": 12.815311, "relative_strength": -5.10929, "rate_of_change": 0.6822570433235183, "market_dynamics": 1.523104, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.280009, "high": 10.508673, "low": 9.922096, "close": 9.971807, "volume": 6772908}, "trend_line": 8.964455, "activity_lines": {"activity_5": 10.119611, "activity_10": 9.93945, "activity_20": 9.311044, "activity_30": 9.063351}, "trend_signal": 1, "fair_value": 12.790584, "relative_strength": -5.049763, "rate_of_change": 0.39695325719724206, "market_dynamics": 1.376504, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.971806, "high": 10.578268, "low": 9.703374, "close": 10.429137, "volume": 8171470}, "trend_line": 8.983574, "activity_lines": {"activity_5": 10.217042, "activity_10": 10.080445, "activity_20": 9.460126, "activity_30": 9.157847}, "trend_signal": 1, "fair_value": 12.770227, "relative_strength": -1.763486, "rate_of_change": 0.21327565367890924, "market_dynamics": 1.357846, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.449022, "high": 11.085308, "low": 10.349602, "close": 10.598151, "volume": 9550279}, "trend_line": 8.999812, "activity_lines": {"activity_5": 10.364846, "activity_10": 10.20716, "activity_20": 9.615458, "activity_30": 9.262013}, "trend_signal": 1, "fair_value": 12.751662, "relative_strength": -1.703262, "rate_of_change": 0.18075211491550613, "market_dynamics": 1.356873, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.598151, "high": 11.035599, "low": 10.449022, "close": 10.647861, "volume": 7823398}, "trend_line": 9.027319, "activity_lines": {"activity_5": 10.473545, "activity_10": 10.311099, "activity_20": 9.763498, "activity_30": 9.368339}, "trend_signal": 1, "fair_value": 12.733834, "relative_strength": -0.234896, "rate_of_change": 0.30563971780743804, "market_dynamics": 1.327517, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.727397, "high": 10.727397, "low": 9.932039, "close": 10.329719, "volume": 6779991}, "trend_line": 9.047865, "activity_lines": {"activity_5": 10.457638, "activity_10": 10.345444, "activity_20": 9.867984, "activity_30": 9.452365}, "trend_signal": 1, "fair_value": 12.713631, "relative_strength": -1.792609, "rate_of_change": 0.227598027720074, "market_dynamics": 1.307006, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.280008, "high": 10.309834, "low": 9.494592, "close": 9.902213, "volume": 5484026}, "trend_line": 9.06079, "activity_lines": {"activity_5": 10.293264, "activity_10": 10.285973, "activity_20": 9.920771, "activity_30": 9.507484}, "trend_signal": 1, "fair_value": 12.690202, "relative_strength": -5.92636, "rate_of_change": 0.14285137985592142, "market_dynamics": 1.02602, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.951924, "high": 10.071227, "low": 9.226158, "close": 9.265925, "volume": 3304862}, "trend_line": 9.082662, "activity_lines": {"activity_5": 9.921434, "activity_10": 10.105391, "activity_20": 9.904248, "activity_30": 9.520719}, "trend_signal": 1, "fair_value": 12.661903, "relative_strength": -5.961721, "rate_of_change": 0.2413917550235502, "market_dynamics": 0.520392, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.216217, "high": 9.613895, "low": 9.067086, "close": 9.196332, "volume": 3263488}, "trend_line": 9.102878, "activity_lines": {"activity_5": 9.603953, "activity_10": 9.931677, "activity_20": 9.875795, "activity_30": 9.528052}, "trend_signal": 1, "fair_value": 12.633496, "relative_strength": -4.575785, "rate_of_change": 0.22257791823588002, "market_dynamics": -0.042408, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.196332, "high": 9.633779, "low": 8.967667, "close": 9.504534, "volume": 3469729}, "trend_line": 9.130715, "activity_lines": {"activity_5": 9.482661, "activity_10": 9.824304, "activity_20": 9.869878, "activity_30": 9.553965}, "trend_signal": 1, "fair_value": 12.608058, "relative_strength": -2.758348, "rate_of_change": 0.3058043840640277, "market_dynamics": -0.459362, "expectation": {"probability": 39.3379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.603953, "high": 9.822677, "low": 9.385229, "close": 9.733199, "volume": 3603539}, "trend_line": 9.173466, "activity_lines": {"activity_5": 9.513813, "activity_10": 9.774232, "activity_20": 9.880246, "activity_30": 9.592835}, "trend_signal": 1, "fair_value": 12.584873, "relative_strength": -0.135289, "rate_of_change": 0.4682108684807169, "market_dynamics": -0.681744, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.812735, "high": 9.84256, "low": 9.693431, "close": 9.753083, "volume": 915787}, "trend_line": 9.221187, "activity_lines": {"activity_5": 9.59136, "activity_10": 9.736995, "activity_20": 9.884791, "activity_30": 9.63023}, "trend_signal": 1, "fair_value": 12.562219, "relative_strength": 0.649825, "rate_of_change": 0.5202068661943153, "market_dynamics": -0.722542, "expectation": {"probability": 40.2904, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.822678, "high": 10.021516, "low": 9.693432, "close": 9.932038, "volume": 2735686}, "trend_line": 9.273548, "activity_lines": {"activity_5": 9.738501, "activity_10": 9.736272, "activity_20": 9.897857, "activity_30": 9.676091}, "trend_signal": 1, "fair_value": 12.541344, "relative_strength": 1.03634, "rate_of_change": 0.5678336205523155, "market_dynamics": -0.627612, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.932039, "high": 10.031459, "low": 9.673547, "close": 9.723257, "volume": 4267565}, "trend_line": 9.32856, "activity_lines": {"activity_5": 9.771641, "activity_10": 9.706627, "activity_20": 9.881619, "activity_30": 9.705105}, "trend_signal": 1, "fair_value": 12.519155, "relative_strength": -2.273105, "rate_of_change": 0.5932141613975537, "market_dynamics": -0.607867, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.723257, "high": 9.991691, "low": 9.574127, "close": 9.971807, "volume": 6467472}, "trend_line": 9.398817, "activity_lines": {"activity_5": 9.852503, "activity_10": 9.73808, "activity_20": 9.884885, "activity_30": 9.746605}, "trend_signal": 1, "fair_value": 12.499254, "relative_strength": -0.560005, "rate_of_change": 0.7531387481025988, "market_dynamics": -0.496394, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.961865, "high": 10.170646, "low": 9.842561, "close": 9.971807, "volume": 7539342}, "trend_line": 9.463771, "activity_lines": {"activity_5": 9.902213, "activity_10": 9.781824, "activity_20": 9.888294, "activity_30": 9.783572}, "trend_signal": 1, "fair_value": 12.479661, "relative_strength": 1.212409, "rate_of_change": 0.6910869740308826, "market_dynamics": -0.305804, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.981749, "high": 10.419196, "low": 9.882329, "close": 10.210415, "volume": 7737572}, "trend_line": 9.535022, "activity_lines": {"activity_5": 10.015552, "activity_10": 9.87546, "activity_20": 9.911918, "activity_30": 9.831742}, "trend_signal": 1, "fair_value": 12.462205, "relative_strength": 2.0455, "rate_of_change": 0.7528817001172173, "market_dynamics": -0.151806, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.180589, "high": 10.538501, "low": 10.130878, "close": 10.43908, "volume": 7770130}, "trend_line": 9.611244, "activity_lines": {"activity_5": 10.174623, "activity_10": 10.005067, "activity_20": 9.954432, "activity_30": 9.890069}, "trend_signal": 1, "fair_value": 12.446762, "relative_strength": 2.951927, "rate_of_change": 0.7993898703117788, "market_dynamics": 0.089739, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.5385, "high": 10.657804, "low": 10.289951, "close": 10.43908, "volume": 6891508}, "trend_line": 9.700391, "activity_lines": {"activity_5": 10.299892, "activity_10": 10.113345, "activity_20": 9.996472, "activity_30": 9.943477}, "trend_signal": 1, "fair_value": 12.431552, "relative_strength": 4.653909, "rate_of_change": 0.9275282159104538, "market_dynamics": 0.225492, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.329719, "high": 10.508673, "low": 9.922097, "close": 10.081169, "volume": 8429679}, "trend_line": 9.758054, "activity_lines": {"activity_5": 10.258136, "activity_10": 10.133952, "activity_20": 10.001207, "activity_30": 9.968044}, "trend_signal": 1, "fair_value": 12.41388, "relative_strength": 1.522122, "rate_of_change": 0.5944399560801188, "market_dynamics": 0.304445, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.071226, "high": 10.319776, "low": 9.802792, "close": 10.170646, "volume": 5012209}, "trend_line": 9.826654, "activity_lines": {"activity_5": 10.238915, "activity_10": 10.160343, "activity_20": 10.015836, "activity_30": 9.994663}, "trend_signal": 1, "fair_value": 12.397139, "relative_strength": 2.820121, "rate_of_change": 0.703009022085756, "market_dynamics": 0.400229, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.822677, "high": 9.882328, "low": 8.460626, "close": 9.464767, "volume": 7931846}, "trend_line": 9.876695, "activity_lines": {"activity_5": 9.971144, "activity_10": 10.050439, "activity_20": 9.963569, "activity_30": 9.971315}, "trend_signal": 1, "fair_value": 12.375418, "relative_strength": -1.151998, "rate_of_change": 0.5092374271038771, "market_dynamics": 0.307345, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.603953, "high": 9.812735, "low": 9.355404, "close": 9.653664, "volume": 5961321}, "trend_line": 9.933364, "activity_lines": {"activity_5": 9.81605, "activity_10": 9.980122, "activity_20": 9.931708, "activity_30": 9.956926}, "trend_signal": 0, "fair_value": 12.355405, "relative_strength": -0.49174, "rate_of_change": 0.5737648069521173, "market_dynamics": 0.168061, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.623838, "high": 9.89227, "low": 9.554243, "close": 9.733199, "volume": 5298308}, "trend_line": 9.962859, "activity_lines": {"activity_5": 9.739828, "activity_10": 9.929328, "activity_20": 9.911114, "activity_30": 9.944012}, "trend_signal": 0, "fair_value": 12.336265, "relative_strength": -0.275104, "rate_of_change": 0.29692861350898564, "market_dynamics": -0.019269, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.673547, "high": 9.842561, "low": 9.395171, "close": 9.782909, "volume": 4209945}, "trend_line": 9.955568, "activity_lines": {"activity_5": 9.727234, "activity_10": 9.887391, "activity_20": 9.899372, "activity_30": 9.932402}, "trend_signal": 0, "fair_value": 12.317762, "relative_strength": 0.849123, "rate_of_change": -0.07318180454024674, "market_dynamics": -0.301215, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.822678, "high": 10.329718, "low": 9.792852, "close": 10.120936, "volume": 5473593}, "trend_line": 9.978103, "activity_lines": {"activity_5": 9.847201, "activity_10": 9.910347, "activity_20": 9.923943, "activity_30": 9.943071}, "trend_signal": 0, "fair_value": 12.301958, "relative_strength": 2.485736, "rate_of_change": 0.22635574384104762, "market_dynamics": -0.316436, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.270066, "high": 10.309834, "low": 9.981748, "close": 10.170646, "volume": 6098561}, "trend_line": 9.996993, "activity_lines": {"activity_5": 9.987051, "activity_10": 9.939631, "activity_20": 9.954243, "activity_30": 9.955493}, "trend_signal": 0, "fair_value": 12.286734, "relative_strength": 2.272964, "rate_of_change": 0.18931454205272244, "market_dynamics": -0.270904, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.160704, "high": 10.379428, "low": 9.981748, "close": 10.051342, "volume": 6309613}, "trend_line": 9.987382, "activity_lines": {"activity_5": 10.040075, "activity_10": 9.947946, "activity_20": 9.971901, "activity_30": 9.959}, "trend_signal": 0, "fair_value": 12.27088, "relative_strength": 1.744105, "rate_of_change": -0.09613890896992318, "market_dynamics": -0.178234, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.120937, "high": 10.409255, "low": 9.991691, "close": 10.160705, "volume": 5467860}, "trend_line": 10.000638, "activity_lines": {"activity_5": 10.103041, "activity_10": 9.983195, "activity_20": 9.996236, "activity_30": 9.970182}, "trend_signal": 0, "fair_value": 12.25602, "relative_strength": 2.909826, "rate_of_change": 0.13272747552862357, "market_dynamics": -0.054601, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.14082, "high": 10.429137, "low": 10.09111, "close": 10.34, "volume": 4146969}, "trend_line": 9.999656, "activity_lines": {"activity_5": 10.197272, "activity_10": 10.056104, "activity_20": 10.033053, "activity_30": 9.992076}, "trend_signal": 0, "fair_value": 12.242621, "relative_strength": 3.397397, "rate_of_change": -0.009819373523973995, "market_dynamics": 0.000711, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.47, "high": 13.13, "low": 10.14, "close": 12.95, "volume": 41345740}, "trend_line": 10.089981, "activity_lines": {"activity_5": 11.124363, "activity_10": 10.598853, "activity_20": 10.314464, "activity_30": 10.182421}, "trend_signal": 1, "fair_value": 12.247534, "relative_strength": 28.975815, "rate_of_change": 0.9032810728689066, "market_dynamics": 0.41109, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.0, "high": 16.16, "low": 12.95, "close": 13.06, "volume": 96785080}, "trend_line": 10.192921, "activity_lines": {"activity_5": 11.899517, "activity_10": 11.111068, "activity_20": 10.591033, "activity_30": 10.374035}, "trend_signal": 1, "fair_value": 12.253137, "relative_strength": 29.89707, "rate_of_change": 1.020219958788825, "market_dynamics": 0.83394, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.0, "high": 14.79, "low": 12.13, "close": 12.69, "volume": 54708731}, "trend_line": 10.268283, "activity_lines": {"activity_5": 12.358714, "activity_10": 11.490643, "activity_20": 10.816616, "activity_30": 10.535137}, "trend_signal": 1, "fair_value": 12.256129, "relative_strength": 23.166482, "rate_of_change": 0.7393562649999951, "market_dynamics": 1.270613, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.66, "high": 12.86, "low": 11.85, "close": 12.06, "volume": 30792488}, "trend_line": 10.317011, "activity_lines": {"activity_5": 12.432, "activity_10": 11.700466, "activity_20": 10.969067, "activity_30": 10.650732}, "trend_signal": 1, "fair_value": 12.254795, "relative_strength": 14.951419, "rate_of_change": 0.4745486660233317, "market_dynamics": 1.551104, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.17, "high": 14.09, "low": 12.07, "close": 12.34, "volume": 44946608}, "trend_line": 10.373416, "activity_lines": {"activity_5": 12.472, "activity_10": 11.918892, "activity_20": 11.137056, "activity_30": 10.781247}, "trend_signal": 1, "fair_value": 12.25537, "relative_strength": 15.83453, "rate_of_change": 0.5467184245514501, "market_dynamics": 1.478802, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.39, "high": 12.74, "low": 12.08, "close": 12.54, "volume": 20005365}, "trend_line": 10.447092, "activity_lines": {"activity_5": 12.445333, "activity_10": 12.12719, "activity_20": 11.312817, "activity_30": 10.921027}, "trend_signal": 1, "fair_value": 12.257281, "relative_strength": 16.282781, "rate_of_change": 0.7102385559395185, "market_dynamics": 1.356364, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.55, "high": 13.09, "low": 12.31, "close": 12.37, "volume": 28834666}, "trend_line": 10.529351, "activity_lines": {"activity_5": 12.389333, "activity_10": 12.260595, "activity_20": 11.460157, "activity_30": 11.045085}, "trend_signal": 1, "fair_value": 12.258032, "relative_strength": 12.306669, "rate_of_change": 0.7873865760921845, "market_dynamics": 1.223856, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.44, "high": 13.48, "low": 12.02, "close": 12.86, "volume": 27941627}, "trend_line": 10.649154, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.443104, "activity_20": 11.64388, "activity_30": 11.19545}, "trend_signal": 1, "fair_value": 12.262019, "relative_strength": 17.234832, "rate_of_change": 1.1378004209376174, "market_dynamics": 1.189014, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.66, "high": 14.35, "low": 12.44, "close": 13.88, "volume": 49674495}, "trend_line": 10.805276, "activity_lines": {"activity_5": 13.024667, "activity_10": 12.76, "activity_20": 11.913218, "activity_30": 11.403891}, "trend_signal": 1, "fair_value": 12.272663, "relative_strength": 23.14976, "rate_of_change": 1.466050730414828, "market_dynamics": 1.199345, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.05, "high": 14.19, "low": 13.04, "close": 13.34, "volume": 26614114}, "trend_line": 10.933125, "activity_lines": {"activity_5": 13.205333, "activity_10": 12.911091, "activity_20": 12.114742, "activity_30": 11.567422}, "trend_signal": 1, "fair_value": 12.279639, "relative_strength": 15.82661, "rate_of_change": 1.1832090175207115, "market_dynamics": 1.145672, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.41, "high": 14.98, "low": 13.41, "close": 14.32, "volume": 33149295}, "trend_line": 11.086018, "activity_lines": {"activity_5": 13.646, "activity_10": 13.185818, "activity_20": 12.394081, "activity_30": 11.78593}, "trend_signal": 1, "fair_value": 12.292889, "relative_strength": 19.389824, "rate_of_change": 1.3984382324358207, "market_dynamics": 1.173655, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.39, "high": 16.0, "low": 13.63, "close": 13.88, "volume": 30639197}, "trend_line": 11.223582, "activity_lines": {"activity_5": 13.821333, "activity_10": 13.355636, "activity_20": 12.611756, "activity_30": 11.966187}, "trend_signal": 1, "fair_value": 12.303128, "relative_strength": 14.294168, "rate_of_change": 1.2408783749043266, "market_dynamics": 1.132286, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.42, "high": 17.5, "low": 14.42, "close": 16.200001, "volume": 62707617}, "trend_line": 11.432514, "activity_lines": {"activity_5": 14.669334, "activity_10": 13.932364, "activity_20": 13.029359, "activity_30": 12.287246}, "trend_signal": 1, "fair_value": 12.328108, "relative_strength": 33.910506, "rate_of_change": 1.8615447367872306, "market_dynamics": 1.160818, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.7, "high": 17.629999, "low": 15.2, "close": 15.92, "volume": 38586539}, "trend_line": 11.639072, "activity_lines": {"activity_5": 15.201334, "activity_10": 14.394364, "activity_20": 13.389122, "activity_30": 12.576761}, "trend_signal": 1, "fair_value": 12.312581, "relative_strength": 28.710059, "rate_of_change": 1.8067592132404224, "market_dynamics": 1.215144, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.049999, "high": 17.0, "low": 14.41, "close": 14.56, "volume": 26433264}, "trend_line": 11.792012, "activity_lines": {"activity_5": 15.144, "activity_10": 14.538909, "activity_20": 13.5899, "activity_30": 12.765208}, "trend_signal": 1, "fair_value": 12.289028, "relative_strength": 18.624884, "rate_of_change": 1.3140222863128537, "market_dynamics": 1.097811, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.65, "high": 15.26, "low": 13.82, "close": 14.69, "volume": 21256189}, "trend_line": 11.949285, "activity_lines": {"activity_5": 15.048667, "activity_10": 14.666727, "activity_20": 13.780312, "activity_30": 12.952175}, "trend_signal": 1, "fair_value": 12.272289, "relative_strength": 18.742889, "rate_of_change": 1.3337248978376208, "market_dynamics": 1.021136, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.67, "high": 15.18, "low": 14.25, "close": 14.88, "volume": 5431176}, "trend_line": 12.104938, "activity_lines": {"activity_5": 14.992, "activity_10": 14.79, "activity_20": 13.967061, "activity_30": 13.141254}, "trend_signal": 1, "fair_value": 12.257963, "relative_strength": 17.999052, "rate_of_change": 1.3026135036531554, "market_dynamics": 0.792464, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.0, "high": 15.2, "low": 13.95, "close": 14.14, "volume": 6199479}, "trend_line": 12.228302, "activity_lines": {"activity_5": 14.622, "activity_10": 14.733091, "activity_20": 14.060908, "activity_30": 13.272548}, "trend_signal": 1, "fair_value": 12.246761, "relative_strength": 11.264105, "rate_of_change": 1.019121287527443, "market_dynamics": 0.468562, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.8, "high": 14.17, "low": 12.9, "close": 12.96, "volume": 15514020}, "trend_line": 12.312333, "activity_lines": {"activity_5": 13.996, "activity_10": 14.438364, "activity_20": 14.022905, "activity_30": 13.319754}, "trend_signal": 1, "fair_value": 12.229381, "relative_strength": 3.237917, "rate_of_change": 0.6871845330611013, "market_dynamics": 0.040248, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.13, "high": 13.56, "low": 13.0, "close": 13.33, "volume": 8696505}, "trend_line": 12.420627, "activity_lines": {"activity_5": 13.690667, "activity_10": 14.227636, "activity_20": 14.00681, "activity_30": 13.38541}, "trend_signal": 1, "fair_value": 12.224883, "relative_strength": 3.067446, "rate_of_change": 0.8795571074953789, "market_dynamics": -0.378116, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.53, "high": 13.65, "low": 12.84, "close": 13.19, "volume": 10535531}, "trend_line": 12.521272, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.991636, "activity_20": 13.963143, "activity_30": 13.435047}, "trend_signal": 1, "fair_value": 12.217789, "relative_strength": 1.659659, "rate_of_change": 0.8103053090637059, "market_dynamics": -0.792985, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.25, "high": 13.42, "low": 12.93, "close": 13.26, "volume": 9860915}, "trend_line": 12.64778, "activity_lines": {"activity_5": 13.274, "activity_10": 13.788909, "activity_20": 13.925, "activity_30": 13.482707}, "trend_signal": 1, "fair_value": 12.207429, "relative_strength": 0.920461, "rate_of_change": 1.0103446359123849, "market_dynamics": -1.029892, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.37, "high": 13.93, "low": 13.19, "close": 13.46, "volume": 12050904}, "trend_line": 12.774658, "activity_lines": {"activity_5": 13.302, "activity_10": 13.633818, "activity_20": 13.904952, "activity_30": 13.535108}, "trend_signal": 1, "fair_value": 12.190799, "relative_strength": 2.445038, "rate_of_change": 1.0031641916605236, "market_dynamics": -1.043276, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.56, "high": 14.52, "low": 12.91, "close": 13.1, "volume": 20284904}, "trend_line": 12.886885, "activity_lines": {"activity_5": 13.255333, "activity_10": 13.463091, "activity_20": 13.846952, "activity_30": 13.556098}, "trend_signal": 1, "fair_value": 12.155873, "relative_strength": 3.530538, "rate_of_change": 0.8785127554882406, "market_dynamics": -1.019756, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.17, "high": 14.86, "low": 13.02, "close": 13.9, "volume": 33916023}, "trend_line": 13.024121, "activity_lines": {"activity_5": 13.466, "activity_10": 13.489091, "activity_20": 13.860191, "activity_30": 13.62146}, "trend_signal": 1, "fair_value": 12.12916, "relative_strength": 8.059146, "rate_of_change": 1.0649276376719408, "market_dynamics": -0.880759, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.82, "high": 13.95, "low": 12.68, "close": 13.02, "volume": 14757230}, "trend_line": 13.120756, "activity_lines": {"activity_5": 13.345333, "activity_10": 13.367091, "activity_20": 13.782191, "activity_30": 13.621195}, "trend_signal": 1, "fair_value": 12.094854, "relative_strength": 0.719014, "rate_of_change": 0.7419694580540285, "market_dynamics": -0.864032, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.1, "high": 13.37, "low": 12.24, "close": 12.4, "volume": 9429942}, "trend_line": 13.195068, "activity_lines": {"activity_5": 13.029333, "activity_10": 13.162727, "activity_20": 13.642857, "activity_30": 13.574694}, "trend_signal": 0, "fair_value": 12.05349, "relative_strength": -3.772474, "rate_of_change": 0.5663698036911824, "market_dynamics": -0.904688, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.38, "high": 12.58, "low": 11.86, "close": 12.45, "volume": 7673368}, "trend_line": 13.275024, "activity_lines": {"activity_5": 12.787333, "activity_10": 13.012545, "activity_20": 13.508143, "activity_30": 13.526625}, "trend_signal": 0, "fair_value": 12.016223, "relative_strength": -3.48644, "rate_of_change": 0.6059536790564553, "market_dynamics": -0.984349, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.51, "high": 13.02, "low": 12.2, "close": 12.81, "volume": 7633409}, "trend_line": 13.363333, "activity_lines": {"activity_5": 12.732667, "activity_10": 12.958545, "activity_20": 13.409667, "activity_30": 13.496624}, "trend_signal": 0, "fair_value": 11.978746, "relative_strength": -2.710695, "rate_of_change": 0.6652266692700566, "market_dynamics": -1.14243, "expectation": {"probability": 41.8467, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.7, "high": 12.98, "low": 12.5, "close": 12.78, "volume": 3873330}, "trend_line": 13.444667, "activity_lines": {"activity_5": 12.687333, "activity_10": 12.901818, "activity_20": 13.313429, "activity_30": 13.458989}, "trend_signal": 0, "fair_value": 11.956183, "relative_strength": -3.252268, "rate_of_change": 0.6086355851493038, "market_dynamics": -1.188382, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.82, "high": 13.3, "low": 12.76, "close": 13.17, "volume": 10281752}, "trend_line": 13.452, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.926, "activity_20": 13.257, "activity_30": 13.441269}, "trend_signal": 0, "fair_value": 11.941155, "relative_strength": -4.130506, "rate_of_change": 0.05454207233246569, "market_dynamics": -1.099795, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.16, "high": 13.8, "low": 12.76, "close": 13.1, "volume": 19430779}, "trend_line": 13.453333, "activity_lines": {"activity_5": 12.972667, "activity_10": 12.937818, "activity_20": 13.199381, "activity_30": 13.418559}, "trend_signal": 0, "fair_value": 11.926623, "relative_strength": -4.354109, "rate_of_change": 0.0099093071662258, "market_dynamics": -0.877736, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.97, "high": 13.79, "low": 12.96, "close": 13.79, "volume": 14535104}, "trend_line": 13.49, "activity_lines": {"activity_5": 13.282, "activity_10": 13.078, "activity_20": 13.21119, "activity_30": 13.44028}, "trend_signal": 0, "fair_value": 11.910157, "relative_strength": -0.346077, "rate_of_change": 0.2725495607668342, "market_dynamics": -0.532535, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.92, "high": 13.96, "low": 13.11, "close": 13.64, "volume": 16840795}, "trend_line": 13.542667, "activity_lines": {"activity_5": 13.452, "activity_10": 13.184909, "activity_20": 13.22019, "activity_30": 13.449957}, "trend_signal": 0, "fair_value": 11.890085, "relative_strength": -1.171235, "rate_of_change": 0.39041512231282116, "market_dynamics": -0.183143, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.66, "high": 13.73, "low": 12.87, "close": 13.28, "volume": 15701938}, "trend_line": 13.574, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.216545, "activity_20": 13.205762, "activity_30": 13.433011}, "trend_signal": 0, "fair_value": 11.857509, "relative_strength": -2.685508, "rate_of_change": 0.23136506273099716, "market_dynamics": 0.042444, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.35, "high": 14.14, "low": 13.34, "close": 13.36, "volume": 14115895}, "trend_line": 13.601333, "activity_lines": {"activity_5": 13.434667, "activity_10": 13.274, "activity_20": 13.205048, "activity_30": 13.419204}, "trend_signal": 0, "fair_value": 11.82702, "relative_strength": -2.699646, "rate_of_change": 0.2013628996611205, "market_dynamics": 0.150236, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.57, "high": 13.99, "low": 13.41, "close": 13.94, "volume": 11002531}, "trend_line": 13.653667, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.430727, "activity_20": 13.265905, "activity_30": 13.441054}, "trend_signal": 0, "fair_value": 11.803458, "relative_strength": -0.672079, "rate_of_change": 0.3847711103022042, "market_dynamics": 0.161939, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.52, "high": 13.89, "low": 12.44, "close": 13.37, "volume": 17812807}, "trend_line": 13.670667, "activity_lines": {"activity_5": 13.526, "activity_10": 13.455818, "activity_20": 13.276952, "activity_30": 13.422753}, "trend_signal": 0, "fair_value": 11.77448, "relative_strength": -3.970877, "rate_of_change": 0.12450867594763708, "market_dynamics": 0.198851, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.25, "high": 13.58, "low": 12.96, "close": 13.01, "volume": 10102040}, "trend_line": 13.641667, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.398727, "activity_20": 13.257381, "activity_30": 13.380129}, "trend_signal": 0, "fair_value": 11.745838, "relative_strength": -5.980578, "rate_of_change": -0.2121330290614197, "market_dynamics": 0.122608, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.95, "high": 13.21, "low": 11.81, "close": 11.82, "volume": 10923204}, "trend_line": 13.591, "activity_lines": {"activity_5": 12.832667, "activity_10": 13.121636, "activity_20": 13.124238, "activity_30": 13.262602}, "trend_signal": 0, "fair_value": 11.712275, "relative_strength": -11.559804, "rate_of_change": -0.3714135523173281, "market_dynamics": -0.07022, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.58, "high": 12.16, "low": 10.92, "close": 12.1, "volume": 11151152}, "trend_line": 13.517, "activity_lines": {"activity_5": 12.499333, "activity_10": 12.912909, "activity_20": 13.024952, "activity_30": 13.166409}, "trend_signal": 0, "fair_value": 11.684094, "relative_strength": -8.456869, "rate_of_change": -0.5444779633581035, "market_dynamics": -0.301579, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.38, "close": 11.59, "volume": 8940208}, "trend_line": 13.440667, "activity_lines": {"activity_5": 12.08, "activity_10": 12.630909, "activity_20": 12.882286, "activity_30": 13.042086}, "trend_signal": 0, "fair_value": 11.650315, "relative_strength": -11.544748, "rate_of_change": -0.5647185026263223, "market_dynamics": -0.66144, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.59, "high": 12.7, "low": 11.44, "close": 12.26, "volume": 7712803}, "trend_line": 13.309333, "activity_lines": {"activity_5": 12.040667, "activity_10": 12.498182, "activity_20": 12.811381, "activity_30": 12.965914}, "trend_signal": 0, "fair_value": 11.613718, "relative_strength": -8.939193, "rate_of_change": -0.9771390065686395, "market_dynamics": -0.845689, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.22, "high": 12.75, "low": 11.98, "close": 12.39, "volume": 12075085}, "trend_line": 13.191667, "activity_lines": {"activity_5": 12.118667, "activity_10": 12.416909, "activity_20": 12.758571, "activity_30": 12.906602}, "trend_signal": 0, "fair_value": 11.582361, "relative_strength": -9.524341, "rate_of_change": -0.8840863775818053, "market_dynamics": -0.856605, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.39, "high": 14.5, "low": 12.09, "close": 13.0, "volume": 24310114}, "trend_line": 13.139667, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.469273, "activity_20": 12.767238, "activity_30": 12.894237}, "trend_signal": 0, "fair_value": 11.557872, "relative_strength": -5.861138, "rate_of_change": -0.39418824019740173, "market_dynamics": -0.708196, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 13.9, "low": 12.58, "close": 13.55, "volume": 25824094}, "trend_line": 13.101667, "activity_lines": {"activity_5": 12.868667, "activity_10": 12.626727, "activity_20": 12.832571, "activity_30": 12.92071}, "trend_signal": 0, "fair_value": 11.535209, "relative_strength": -2.836464, "rate_of_change": -0.2892006319490325, "market_dynamics": -0.31677, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.55, "high": 14.58, "low": 13.37, "close": 14.54, "volume": 17979187}, "trend_line": 13.090333, "activity_lines": {"activity_5": 13.529333, "activity_10": 12.960727, "activity_20": 12.989667, "activity_30": 13.013505}, "trend_signal": 0, "fair_value": 11.51071, "relative_strength": 2.284426, "rate_of_change": -0.08650807565175873, "market_dynamics": 0.186001, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.46, "high": 14.96, "low": 13.94, "close": 14.21, "volume": 22465374}, "trend_line": 13.092667, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.223818, "activity_20": 13.105143, "activity_30": 13.085742}, "trend_signal": 0, "fair_value": 11.507952, "relative_strength": 0.807747, "rate_of_change": 0.017829951308352267, "market_dynamics": 0.66693, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.07, "high": 14.75, "low": 13.67, "close": 14.2, "volume": 19198849}, "trend_line": 13.134, "activity_lines": {"activity_5": 14.104, "activity_10": 13.469818, "activity_20": 13.211286, "activity_30": 13.157183}, "trend_signal": 1, "fair_value": 11.50962, "relative_strength": 1.041235, "rate_of_change": 0.3156958013214561, "market_dynamics": 0.973693, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.19, "high": 14.3, "low": 12.07, "close": 12.17, "volume": 20522927}, "trend_line": 13.095333, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.325091, "activity_20": 13.117476, "activity_30": 13.094989}, "trend_signal": 0, "fair_value": 11.500045, "relative_strength": -12.454623, "rate_of_change": -0.2944038373686632, "market_dynamics": 0.828611, "expectation": {"probability": 47.5512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1c67c29-e9e6-407d-8a87-bcf66e35412b/", "share_image": "https://sharemaestro.com/terminal/d1c67c29-e9e6-407d-8a87-bcf66e35412b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}