{"ticker": {"uuid": "d1c7620a-1fd0-44b5-bfb4-6dcc11375e21", "symbol": "MLCO", "name": "Melco Resorts & Entertainment Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLCO fell 0.54%, moving from 5.59 to 5.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.84 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 47.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.56"}, {"label": "12-Week Change", "value": "-0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.84"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.43, "high": 5.6393, "low": 5.36, "close": 5.56, "volume": 6589134}, "trend_line": 6.576, "activity_lines": {"activity_5": 5.468, "activity_10": 5.534364, "activity_20": 5.62019, "activity_30": 5.945806}, "trend_signal": 0, "fair_value": 7.539231, "relative_strength": -38.83985, "rate_of_change": -1.3205282112845151, "market_dynamics": 0.36047, "expectation": {"probability": 47.7067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.6, "high": 12.355, "low": 11.54, "close": 12.1, "volume": 9877380}, "trend_line": 12.002833, "activity_lines": {"activity_5": 11.631333, "activity_10": 12.054727, "activity_20": 12.343619, "activity_30": 12.394989}, "trend_signal": 0, "fair_value": 12.575417, "relative_strength": 8.335835, "rate_of_change": 1.3282090245240918, "market_dynamics": -1.0702, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.26, "high": 12.66, "low": 12.0, "close": 12.52, "volume": 7728363}, "trend_line": 12.1725, "activity_lines": {"activity_5": 11.972, "activity_10": 12.076545, "activity_20": 12.339452, "activity_30": 12.428355}, "trend_signal": 0, "fair_value": 12.550288, "relative_strength": 7.070506, "rate_of_change": 1.4135579491941501, "market_dynamics": -0.986112, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.15, "high": 13.22, "low": 12.44, "close": 12.86, "volume": 9963493}, "trend_line": 12.3815, "activity_lines": {"activity_5": 12.337333, "activity_10": 12.162182, "activity_20": 12.372571, "activity_30": 12.47271}, "trend_signal": 0, "fair_value": 12.535609, "relative_strength": 10.486443, "rate_of_change": 1.7169850071883461, "market_dynamics": -0.806154, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.72, "high": 13.125, "low": 11.93, "close": 12.21, "volume": 13416377}, "trend_line": 12.4885, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.129273, "activity_20": 12.346214, "activity_30": 12.461645}, "trend_signal": 0, "fair_value": 12.507596, "relative_strength": 2.240259, "rate_of_change": 0.8641925453297202, "market_dynamics": -0.761937, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.41, "high": 12.84, "low": 11.48, "close": 12.0, "volume": 8164676}, "trend_line": 12.511167, "activity_lines": {"activity_5": 12.304, "activity_10": 12.097818, "activity_20": 12.303333, "activity_30": 12.430129}, "trend_signal": 0, "fair_value": 12.484455, "relative_strength": 0.536792, "rate_of_change": 0.18150298274412632, "market_dynamics": -0.713805, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.0, "high": 13.89, "low": 11.98, "close": 13.77, "volume": 13386050}, "trend_line": 12.569167, "activity_lines": {"activity_5": 12.781333, "activity_10": 12.418, "activity_20": 12.431738, "activity_30": 12.511344}, "trend_signal": 0, "fair_value": 12.463045, "relative_strength": 10.187561, "rate_of_change": 0.4635858509441991, "market_dynamics": -0.522928, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.63, "high": 13.638, "low": 12.74, "close": 12.98, "volume": 11527741}, "trend_line": 12.6295, "activity_lines": {"activity_5": 12.884, "activity_10": 12.580727, "activity_20": 12.476667, "activity_30": 12.537849}, "trend_signal": 0, "fair_value": 12.448494, "relative_strength": 3.861201, "rate_of_change": 0.4800079432471537, "market_dynamics": -0.497612, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.87, "high": 13.5, "low": 12.675, "close": 13.45, "volume": 33074629}, "trend_line": 12.6945, "activity_lines": {"activity_5": 13.112667, "activity_10": 12.796364, "activity_20": 12.571095, "activity_30": 12.590785}, "trend_signal": 0, "fair_value": 12.429199, "relative_strength": 4.295715, "rate_of_change": 0.5146680391147671, "market_dynamics": -0.227562, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.59, "high": 13.91, "low": 12.51, "close": 12.86, "volume": 21643645}, "trend_line": 12.691833, "activity_lines": {"activity_5": 13.105333, "activity_10": 12.868727, "activity_20": 12.604381, "activity_30": 12.601462}, "trend_signal": 0, "fair_value": 12.400288, "relative_strength": 1.746563, "rate_of_change": -0.021009098428444326, "market_dynamics": 0.087164, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.05, "high": 13.11, "low": 11.92, "close": 12.0, "volume": 10430185}, "trend_line": 12.637833, "activity_lines": {"activity_5": 12.768, "activity_10": 12.752364, "activity_20": 12.550095, "activity_30": 12.556828}, "trend_signal": 0, "fair_value": 12.352276, "relative_strength": -4.45565, "rate_of_change": -0.4254704580496786, "market_dynamics": -0.043688, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.89, "high": 11.98, "low": 10.4001, "close": 10.59, "volume": 13877576}, "trend_line": 12.5505, "activity_lines": {"activity_5": 11.960667, "activity_10": 12.373273, "activity_20": 12.361619, "activity_30": 12.42471}, "trend_signal": 0, "fair_value": 12.297212, "relative_strength": -14.389605, "rate_of_change": -0.6910441054253604, "market_dynamics": -0.183532, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.59, "high": 11.255, "low": 10.45, "close": 10.98, "volume": 9255949}, "trend_line": 12.464833, "activity_lines": {"activity_5": 11.495333, "activity_10": 12.092545, "activity_20": 12.220476, "activity_30": 12.323387}, "trend_signal": 0, "fair_value": 12.240032, "relative_strength": -13.199837, "rate_of_change": -0.6825783833313339, "market_dynamics": -0.551355, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.035, "high": 11.43, "low": 10.805, "close": 11.26, "volume": 12787420}, "trend_line": 12.3945, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.890727, "activity_20": 12.113857, "activity_30": 12.245656}, "trend_signal": 0, "fair_value": 12.19016, "relative_strength": -14.767942, "rate_of_change": -0.5642514424380957, "market_dynamics": -0.774079, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.09, "high": 11.1, "low": 10.07, "close": 10.15, "volume": 12120074}, "trend_line": 12.3015, "activity_lines": {"activity_5": 10.794, "activity_10": 11.516182, "activity_20": 11.909048, "activity_30": 12.100849}, "trend_signal": 0, "fair_value": 12.135353, "relative_strength": -22.528858, "rate_of_change": -0.7503328089071764, "market_dynamics": -0.973457, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.24, "high": 10.57, "low": 10.085, "close": 10.41, "volume": 9970617}, "trend_line": 12.2295, "activity_lines": {"activity_5": 10.598667, "activity_10": 11.226364, "activity_20": 11.74919, "activity_30": 11.978817}, "trend_signal": 0, "fair_value": 12.086058, "relative_strength": -20.50631, "rate_of_change": -0.5852944762833878, "market_dynamics": -1.108725, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.37, "high": 10.695, "low": 9.62, "close": 9.78, "volume": 10193556}, "trend_line": 12.154167, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.850909, "activity_20": 11.544714, "activity_30": 11.820785}, "trend_signal": 0, "fair_value": 12.043558, "relative_strength": -23.070562, "rate_of_change": -0.6159941125965946, "market_dynamics": -1.221155, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.55, "high": 10.1, "low": 9.075, "close": 9.89, "volume": 11679467}, "trend_line": 12.018, "activity_lines": {"activity_5": 10.090667, "activity_10": 10.568, "activity_20": 11.366095, "activity_30": 11.67471}, "trend_signal": 0, "fair_value": 11.999391, "relative_strength": -22.39392, "rate_of_change": -1.1203318170632228, "market_dynamics": -1.388554, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.77, "high": 9.83, "low": 8.615, "close": 9.15, "volume": 11039011}, "trend_line": 11.909333, "activity_lines": {"activity_5": 9.708, "activity_10": 10.206727, "activity_20": 11.12319, "activity_30": 11.489677}, "trend_signal": 0, "fair_value": 11.959071, "relative_strength": -29.26849, "rate_of_change": -0.9042020302879057, "market_dynamics": -1.420707, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.45, "high": 9.53, "low": 8.775, "close": 8.79, "volume": 8626365}, "trend_line": 11.813333, "activity_lines": {"activity_5": 9.346, "activity_10": 9.858182, "activity_20": 10.857048, "activity_30": 11.28843}, "trend_signal": 0, "fair_value": 11.919712, "relative_strength": -32.152416, "rate_of_change": -0.8060904838247455, "market_dynamics": -1.450465, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.75, "high": 8.91, "low": 7.795, "close": 8.01, "volume": 14506177}, "trend_line": 11.679667, "activity_lines": {"activity_5": 8.814667, "activity_10": 9.441818, "activity_20": 10.527524, "activity_30": 11.043054}, "trend_signal": 0, "fair_value": 11.868109, "relative_strength": -36.3108, "rate_of_change": -1.131484230572353, "market_dynamics": -1.415516, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.04, "high": 8.93, "low": 7.99, "close": 8.39, "volume": 9315794}, "trend_line": 11.535, "activity_lines": {"activity_5": 8.57, "activity_10": 9.167091, "activity_20": 10.251524, "activity_30": 10.830817}, "trend_signal": 0, "fair_value": 11.818558, "relative_strength": -31.68908, "rate_of_change": -1.2386226422380031, "market_dynamics": -1.447345, "expectation": {"probability": 45.091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.49, "high": 8.61, "low": 7.8742, "close": 8.57, "volume": 14121950}, "trend_line": 11.399667, "activity_lines": {"activity_5": 8.478, "activity_10": 8.965091, "activity_20": 10.010333, "activity_30": 10.639527}, "trend_signal": 0, "fair_value": 11.769647, "relative_strength": -34.433284, "rate_of_change": -1.173237971391411, "market_dynamics": -1.392668, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.69, "high": 9.07, "low": 6.87, "close": 7.15, "volume": 25539536}, "trend_line": 11.21, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.548727, "activity_20": 9.652714, "activity_30": 10.365355}, "trend_signal": 0, "fair_value": 11.699712, "relative_strength": -46.641889, "rate_of_change": -1.66379421433977, "market_dynamics": -1.279676, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.01, "high": 7.63, "low": 6.87, "close": 7.26, "volume": 14445493}, "trend_line": 10.972333, "activity_lines": {"activity_5": 7.693333, "activity_10": 8.227091, "activity_20": 9.332762, "activity_30": 10.110516}, "trend_signal": 0, "fair_value": 11.625865, "relative_strength": -46.678681, "rate_of_change": -2.120133809099019, "market_dynamics": -1.266938, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.35, "high": 7.76, "low": 7.12, "close": 7.44, "volume": 9799074}, "trend_line": 10.765667, "activity_lines": {"activity_5": 7.548, "activity_10": 7.990727, "activity_20": 9.053524, "activity_30": 9.882624}, "trend_signal": 0, "fair_value": 11.555032, "relative_strength": -45.724387, "rate_of_change": -1.8835192114566721, "market_dynamics": -1.207585, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.8, "close": 6.96, "volume": 14959295}, "trend_line": 10.564, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.721091, "activity_20": 8.750286, "activity_30": 9.637097}, "trend_signal": 0, "fair_value": 11.473622, "relative_strength": -48.915648, "rate_of_change": -1.8732420387886832, "market_dynamics": -1.199403, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.0, "high": 7.92, "low": 6.96, "close": 7.83, "volume": 18419259}, "trend_line": 10.452, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.660909, "activity_20": 8.562333, "activity_30": 9.46071}, "trend_signal": 0, "fair_value": 11.406122, "relative_strength": -42.206587, "rate_of_change": -1.0602044680045446, "market_dynamics": -1.119788, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.81, "high": 9.01, "low": 7.69, "close": 8.64, "volume": 18030376}, "trend_line": 10.357667, "activity_lines": {"activity_5": 7.836, "activity_10": 7.785455, "activity_20": 8.476048, "activity_30": 9.343806}, "trend_signal": 0, "fair_value": 11.339904, "relative_strength": -37.505134, "rate_of_change": -0.902535399923466, "market_dynamics": -0.752749, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.62, "high": 9.25, "low": 8.52, "close": 8.78, "volume": 22707634}, "trend_line": 10.281, "activity_lines": {"activity_5": 8.220667, "activity_10": 7.944727, "activity_20": 8.426, "activity_30": 9.242022}, "trend_signal": 0, "fair_value": 11.277276, "relative_strength": -36.354332, "rate_of_change": -0.7401956444438571, "market_dynamics": -0.274193, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.81, "high": 9.25, "low": 8.61, "close": 8.87, "volume": 9500381}, "trend_line": 10.188333, "activity_lines": {"activity_5": 8.534, "activity_10": 8.120545, "activity_20": 8.403952, "activity_30": 9.150989}, "trend_signal": 0, "fair_value": 11.215224, "relative_strength": -35.108647, "rate_of_change": -0.9013422818791994, "market_dynamics": 0.092838, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.83, "high": 9.56, "low": 8.7787, "close": 9.03, "volume": 13595945}, "trend_line": 10.086, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.309818, "activity_20": 8.412048, "activity_30": 9.076258}, "trend_signal": 0, "fair_value": 11.154455, "relative_strength": -30.786481, "rate_of_change": -1.00441357776586, "market_dynamics": 0.418388, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.93, "high": 8.945, "low": 7.925, "close": 8.21, "volume": 16196434}, "trend_line": 9.942333, "activity_lines": {"activity_5": 8.665333, "activity_10": 8.338364, "activity_20": 8.349476, "activity_30": 8.955226}, "trend_signal": 0, "fair_value": 11.101763, "relative_strength": -37.996923, "rate_of_change": -1.4244199881023265, "market_dynamics": 0.490656, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.09, "high": 8.16, "low": 7.35, "close": 7.61, "volume": 12765630}, "trend_line": 9.767333, "activity_lines": {"activity_5": 8.3, "activity_10": 8.264364, "activity_20": 8.242952, "activity_30": 8.804753}, "trend_signal": 0, "fair_value": 11.045673, "relative_strength": -43.133369, "rate_of_change": -1.7601502584956563, "market_dynamics": 0.358024, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.4, "high": 8.885, "low": 7.245, "close": 8.44, "volume": 20301574}, "trend_line": 9.641667, "activity_lines": {"activity_5": 8.28, "activity_10": 8.332909, "activity_20": 8.232857, "activity_30": 8.719118}, "trend_signal": 0, "fair_value": 10.997276, "relative_strength": -36.314976, "rate_of_change": -1.2865948155960354, "market_dynamics": 0.499809, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.8, "close": 8.0, "volume": 8524071}, "trend_line": 9.508333, "activity_lines": {"activity_5": 8.136, "activity_10": 8.3, "activity_20": 8.189, "activity_30": 8.613204}, "trend_signal": 0, "fair_value": 10.937212, "relative_strength": -39.423444, "rate_of_change": -1.3828936427694467, "market_dynamics": 0.386888, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.98, "high": 9.14, "low": 7.86, "close": 8.87, "volume": 10051317}, "trend_line": 9.345, "activity_lines": {"activity_5": 8.34, "activity_10": 8.415091, "activity_20": 8.239476, "activity_30": 8.572022}, "trend_signal": 0, "fair_value": 10.879968, "relative_strength": -33.102602, "rate_of_change": -1.7177879655666215, "market_dynamics": 0.385274, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.93, "high": 9.385, "low": 8.81, "close": 8.83, "volume": 14781078}, "trend_line": 9.206667, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.488182, "activity_20": 8.290476, "activity_30": 8.538796}, "trend_signal": 0, "fair_value": 10.816827, "relative_strength": -31.467199, "rate_of_change": -1.4802889245585997, "market_dynamics": 0.569867, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.83, "high": 8.86, "low": 7.955, "close": 8.59, "volume": 11826403}, "trend_line": 9.044667, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.499455, "activity_20": 8.323667, "activity_30": 8.499011}, "trend_signal": 0, "fair_value": 10.733045, "relative_strength": -33.340853, "rate_of_change": -1.7595944330342246, "market_dynamics": 0.520015, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.6, "high": 8.65, "low": 6.615, "close": 7.12, "volume": 33002611}, "trend_line": 8.853333, "activity_lines": {"activity_5": 8.146, "activity_10": 8.244364, "activity_20": 8.219524, "activity_30": 8.374839}, "trend_signal": 0, "fair_value": 10.638237, "relative_strength": -44.727, "rate_of_change": -2.1154344322461096, "market_dynamics": 0.588148, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.2, "high": 7.605, "low": 7.03, "close": 7.3, "volume": 13571364}, "trend_line": 8.696667, "activity_lines": {"activity_5": 7.818667, "activity_10": 8.052182, "activity_20": 8.140476, "activity_30": 8.274624}, "trend_signal": 0, "fair_value": 10.551506, "relative_strength": -41.439724, "rate_of_change": -1.7695708497579332, "market_dynamics": 0.450369, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.42, "high": 7.6575, "low": 7.161, "close": 7.2, "volume": 13721356}, "trend_line": 8.583667, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.870364, "activity_20": 8.055286, "activity_30": 8.178065}, "trend_signal": 0, "fair_value": 10.462532, "relative_strength": -40.683761, "rate_of_change": -1.2993483595496935, "market_dynamics": 0.127626, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.89, "close": 6.9, "volume": 11184184}, "trend_line": 8.447667, "activity_lines": {"activity_5": 7.202, "activity_10": 7.667273, "activity_20": 7.94719, "activity_30": 8.069441}, "trend_signal": 0, "fair_value": 10.381186, "relative_strength": -43.910809, "rate_of_change": -1.5844044276181846, "market_dynamics": -0.24581, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.85, "high": 7.36, "low": 6.82, "close": 7.21, "volume": 6309592}, "trend_line": 8.312667, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.544364, "activity_20": 7.876571, "activity_30": 7.989591}, "trend_signal": 0, "fair_value": 10.297404, "relative_strength": -40.087535, "rate_of_change": -1.5980743559138848, "market_dynamics": -0.541056, "expectation": {"probability": 44.7669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.3, "high": 7.68, "low": 7.06, "close": 7.09, "volume": 13721111}, "trend_line": 8.210667, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.406909, "activity_20": 7.794238, "activity_30": 7.91071}, "trend_signal": 0, "fair_value": 10.21266, "relative_strength": -39.587638, "rate_of_change": -1.2270430176019147, "market_dynamics": -0.663282, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.06, "high": 7.34, "low": 6.95, "close": 6.95, "volume": 11153382}, "trend_line": 8.095333, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.268545, "activity_20": 7.699381, "activity_30": 7.829376}, "trend_signal": 0, "fair_value": 10.133109, "relative_strength": -39.402275, "rate_of_change": -1.4046849056233883, "market_dynamics": -0.735893, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.06, "high": 7.17, "low": 6.102, "close": 6.15, "volume": 19804677}, "trend_line": 7.974333, "activity_lines": {"activity_5": 6.742667, "activity_10": 7.003818, "activity_20": 7.530667, "activity_30": 7.703871}, "trend_signal": 0, "fair_value": 10.052212, "relative_strength": -42.0052, "rate_of_change": -1.4946883593300047, "market_dynamics": -0.678338, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.2, "high": 6.53, "low": 6.11, "close": 6.34, "volume": 15764173}, "trend_line": 7.856, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.823091, "activity_20": 7.383905, "activity_30": 7.59843}, "trend_signal": 0, "fair_value": 9.969199, "relative_strength": -41.250779, "rate_of_change": -1.4839234830047832, "market_dynamics": -0.631907, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.55, "high": 7.32, "low": 6.46, "close": 7.24, "volume": 34641089}, "trend_line": 7.792333, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.851273, "activity_20": 7.329952, "activity_30": 7.558688}, "trend_signal": 0, "fair_value": 9.898878, "relative_strength": -32.357658, "rate_of_change": -0.810425152749487, "market_dynamics": -0.449303, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.5, "high": 8.21, "low": 7.3, "close": 7.85, "volume": 29355572}, "trend_line": 7.761, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.014909, "activity_20": 7.340762, "activity_30": 7.562409}, "trend_signal": 0, "fair_value": 9.836122, "relative_strength": -26.782063, "rate_of_change": -0.40210037225051926, "market_dynamics": -0.110485, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.02, "high": 8.8, "low": 8.01, "close": 8.58, "volume": 15056345}, "trend_line": 7.78, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.298, "activity_20": 7.425524, "activity_30": 7.615247}, "trend_signal": 0, "fair_value": 9.779968, "relative_strength": -20.728631, "rate_of_change": 0.24481381265301028, "market_dynamics": 0.198491, "expectation": {"probability": 46.2386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.62, "high": 8.9, "low": 7.96, "close": 7.98, "volume": 19145362}, "trend_line": 7.766333, "activity_lines": {"activity_5": 7.906, "activity_10": 7.448727, "activity_20": 7.454524, "activity_30": 7.628151}, "trend_signal": 0, "fair_value": 9.720929, "relative_strength": -26.406863, "rate_of_change": -0.17566838046272332, "market_dynamics": 0.516637, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.03, "high": 8.11, "low": 7.72, "close": 7.84, "volume": 11499103}, "trend_line": 7.742, "activity_lines": {"activity_5": 7.986667, "activity_10": 7.559818, "activity_20": 7.47519, "activity_30": 7.632903}, "trend_signal": 0, "fair_value": 9.661763, "relative_strength": -25.589324, "rate_of_change": -0.313313889579553, "market_dynamics": 0.618977, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.08, "high": 8.31, "low": 7.85, "close": 8.05, "volume": 12699576}, "trend_line": 7.772, "activity_lines": {"activity_5": 8.037333, "activity_10": 7.692, "activity_20": 7.517619, "activity_30": 7.652774}, "trend_signal": 0, "fair_value": 9.601314, "relative_strength": -24.564611, "rate_of_change": 0.38749677086024603, "market_dynamics": 0.723875, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.98, "high": 8.19, "low": 7.65, "close": 7.78, "volume": 12486820}, "trend_line": 7.789333, "activity_lines": {"activity_5": 7.944, "activity_10": 7.759818, "activity_20": 7.532238, "activity_30": 7.65329}, "trend_signal": 0, "fair_value": 9.54016, "relative_strength": -28.488967, "rate_of_change": 0.2230185280494058, "market_dynamics": 0.7728, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.75, "high": 7.985, "low": 7.57, "close": 7.94, "volume": 4938804}, "trend_line": 7.806, "activity_lines": {"activity_5": 7.908667, "activity_10": 7.844182, "activity_20": 7.565238, "activity_30": 7.663011}, "trend_signal": 0, "fair_value": 9.482404, "relative_strength": -25.969586, "rate_of_change": 0.213972107753, "market_dynamics": 0.772727, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.9, "high": 8.16, "low": 7.46, "close": 7.46, "volume": 7180476}, "trend_line": 7.822667, "activity_lines": {"activity_5": 7.756, "activity_10": 7.823273, "activity_20": 7.55281, "activity_30": 7.640688}, "trend_signal": 0, "fair_value": 9.422404, "relative_strength": -29.325596, "rate_of_change": 0.21351524468357658, "market_dynamics": 0.731139, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.53, "high": 7.53, "low": 6.92, "close": 7.12, "volume": 6226615}, "trend_line": 7.799, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.716727, "activity_20": 7.514714, "activity_30": 7.595355}, "trend_signal": 0, "fair_value": 9.364712, "relative_strength": -33.787262, "rate_of_change": -0.3025438766599634, "market_dynamics": 0.4734, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.13, "high": 7.145, "low": 6.45, "close": 6.64, "volume": 12570460}, "trend_line": 7.732333, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.508727, "activity_20": 7.439048, "activity_30": 7.520581}, "trend_signal": 0, "fair_value": 9.311571, "relative_strength": -36.784876, "rate_of_change": -0.8548147198358853, "market_dynamics": 0.23555, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.64, "high": 6.69, "low": 6.0, "close": 6.17, "volume": 14300505}, "trend_line": 7.645333, "activity_lines": {"activity_5": 6.775333, "activity_10": 7.226182, "activity_20": 7.327905, "activity_30": 7.419785}, "trend_signal": 0, "fair_value": 9.258301, "relative_strength": -37.606468, "rate_of_change": -1.1251455414555962, "market_dynamics": -0.040638, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.21, "high": 6.22, "low": 5.67, "close": 5.87, "volume": 11329024}, "trend_line": 7.545333, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.919636, "activity_20": 7.192714, "activity_30": 7.305247}, "trend_signal": 0, "fair_value": 9.206699, "relative_strength": -37.764997, "rate_of_change": -1.307987500348247, "market_dynamics": -0.314686, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.92, "high": 6.02, "low": 5.07, "close": 5.15, "volume": 20379892}, "trend_line": 7.416, "activity_lines": {"activity_5": 5.876, "activity_10": 6.531455, "activity_20": 6.995762, "activity_30": 7.15071}, "trend_signal": 0, "fair_value": 9.155353, "relative_strength": -42.399988, "rate_of_change": -1.7140794183636416, "market_dynamics": -0.542479, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.78, "high": 5.73, "low": 4.78, "close": 5.57, "volume": 18612850}, "trend_line": 7.328, "activity_lines": {"activity_5": 5.669333, "activity_10": 6.271091, "activity_20": 6.848571, "activity_30": 7.031613}, "trend_signal": 0, "fair_value": 9.111506, "relative_strength": -36.671428, "rate_of_change": -1.186623516720605, "market_dynamics": -0.737077, "expectation": {"probability": 48.4251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.53, "high": 5.58, "low": 4.95, "close": 5.2, "volume": 50075776}, "trend_line": 7.247667, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.984727, "activity_20": 6.672476, "activity_30": 6.894323}, "trend_signal": 0, "fair_value": 9.075353, "relative_strength": -42.88333, "rate_of_change": -1.096247270742364, "market_dynamics": -0.810391, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.24, "high": 5.73, "low": 5.22, "close": 5.51, "volume": 18860396}, "trend_line": 7.15, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.806545, "activity_20": 6.535476, "activity_30": 6.782215}, "trend_signal": 0, "fair_value": 9.028109, "relative_strength": -38.947601, "rate_of_change": -1.3475646715004912, "market_dynamics": -0.884844, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.49, "high": 5.54, "low": 5.03, "close": 5.07, "volume": 10069843}, "trend_line": 7.052333, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.589636, "activity_20": 6.364095, "activity_30": 6.648022}, "trend_signal": 0, "fair_value": 8.972083, "relative_strength": -42.237957, "rate_of_change": -1.3659720279720333, "market_dynamics": -0.963831, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.07, "high": 5.71, "low": 5.02, "close": 5.37, "volume": 13671888}, "trend_line": 6.935667, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.479455, "activity_20": 6.230238, "activity_30": 6.539484}, "trend_signal": 0, "fair_value": 8.92266, "relative_strength": -33.994512, "rate_of_change": -1.6542894386864657, "market_dynamics": -0.95027, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.32, "high": 5.77, "low": 5.165, "close": 5.71, "volume": 15291541}, "trend_line": 6.831667, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.469091, "activity_20": 6.132476, "activity_30": 6.460409}, "trend_signal": 0, "fair_value": 8.893301, "relative_strength": -32.58813, "rate_of_change": -1.4994952900708642, "market_dynamics": -0.912051, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.71, "high": 6.02, "low": 5.55, "close": 5.97, "volume": 14083387}, "trend_line": 6.744333, "activity_lines": {"activity_5": 5.63, "activity_10": 5.531636, "activity_20": 6.062476, "activity_30": 6.404817}, "trend_signal": 0, "fair_value": 8.867788, "relative_strength": -29.405508, "rate_of_change": -1.2783702718531251, "market_dynamics": -0.743954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.04, "high": 7.905, "low": 5.97, "close": 7.7, "volume": 31519834}, "trend_line": 6.763667, "activity_lines": {"activity_5": 6.354667, "activity_10": 5.920909, "activity_20": 6.163286, "activity_30": 6.466473}, "trend_signal": 0, "fair_value": 8.848494, "relative_strength": -8.683017, "rate_of_change": 0.2866703052770339, "market_dynamics": -0.173776, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.95, "high": 8.62, "low": 7.69, "close": 8.17, "volume": 19183155}, "trend_line": 6.792667, "activity_lines": {"activity_5": 7.09, "activity_10": 6.367818, "activity_20": 6.309571, "activity_30": 6.557204}, "trend_signal": 0, "fair_value": 8.831571, "relative_strength": -2.301051, "rate_of_change": 0.42876149875503794, "market_dynamics": 0.323823, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.57, "high": 8.9, "low": 7.5, "close": 7.89, "volume": 18535787}, "trend_line": 6.815667, "activity_lines": {"activity_5": 7.525333, "activity_10": 6.722, "activity_20": 6.431143, "activity_30": 6.628}, "trend_signal": 0, "fair_value": 8.810865, "relative_strength": -5.936248, "rate_of_change": 0.33860043485129737, "market_dynamics": 0.734608, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.48, "high": 7.86, "low": 7.03, "close": 7.13, "volume": 13180504}, "trend_line": 6.823333, "activity_lines": {"activity_5": 7.539333, "activity_10": 6.888182, "activity_20": 6.480762, "activity_30": 6.64828}, "trend_signal": 0, "fair_value": 8.784968, "relative_strength": -14.381568, "rate_of_change": 0.11247615237069983, "market_dynamics": 0.982322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.0042, "high": 7.05, "low": 6.615, "close": 6.73, "volume": 9966505}, "trend_line": 6.807333, "activity_lines": {"activity_5": 7.325333, "activity_10": 6.953273, "activity_20": 6.495667, "activity_30": 6.642258}, "trend_signal": 0, "fair_value": 8.758686, "relative_strength": -18.309006, "rate_of_change": -0.23448950827989803, "market_dynamics": 0.829221, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.79, "high": 7.15, "low": 6.555, "close": 6.72, "volume": 9765624}, "trend_line": 6.795, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.988727, "activity_20": 6.515905, "activity_30": 6.636624}, "trend_signal": 0, "fair_value": 8.728237, "relative_strength": -16.171855, "rate_of_change": -0.1811722740756171, "market_dynamics": 0.655048, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.69, "high": 7.285, "low": 6.4, "close": 6.83, "volume": 20835537}, "trend_line": 6.791, "activity_lines": {"activity_5": 6.891333, "activity_10": 7.022182, "activity_20": 6.551667, "activity_30": 6.638882}, "trend_signal": 0, "fair_value": 8.69766, "relative_strength": -18.679998, "rate_of_change": -0.05886681383369477, "market_dynamics": 0.574781, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.83, "high": 6.885, "low": 6.04, "close": 6.12, "volume": 17394562}, "trend_line": 6.79, "activity_lines": {"activity_5": 6.578, "activity_10": 6.894545, "activity_20": 6.525095, "activity_30": 6.595591}, "trend_signal": 0, "fair_value": 8.666763, "relative_strength": -23.96354, "rate_of_change": -0.014725371815643262, "market_dynamics": 0.478448, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.11, "high": 6.165, "low": 5.905, "close": 5.95, "volume": 21331015}, "trend_line": 6.777, "activity_lines": {"activity_5": 6.326, "activity_10": 6.722364, "activity_20": 6.488714, "activity_30": 6.541398}, "trend_signal": 0, "fair_value": 8.638237, "relative_strength": -26.774428, "rate_of_change": -0.19145802650957144, "market_dynamics": 0.463427, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.95, "high": 6.49, "low": 5.91, "close": 6.42, "volume": 11487091}, "trend_line": 6.749667, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.631273, "activity_20": 6.502667, "activity_30": 6.518366}, "trend_signal": 0, "fair_value": 8.61984, "relative_strength": -21.094641, "rate_of_change": -0.4033200531208573, "market_dynamics": 0.376112, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.52, "high": 6.75, "low": 6.41, "close": 6.56, "volume": 21216862}, "trend_line": 6.706667, "activity_lines": {"activity_5": 6.36, "activity_10": 6.557455, "activity_20": 6.531, "activity_30": 6.506129}, "trend_signal": 0, "fair_value": 8.596378, "relative_strength": -21.212102, "rate_of_change": -0.637068465748003, "market_dynamics": 0.330735, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.84, "high": 7.3025, "low": 6.67, "close": 6.76, "volume": 16996806}, "trend_line": 6.646, "activity_lines": {"activity_5": 6.488, "activity_10": 6.540727, "activity_20": 6.576524, "activity_30": 6.50957}, "trend_signal": 0, "fair_value": 8.57984, "relative_strength": -18.566406, "rate_of_change": -0.9045774898321396, "market_dynamics": 0.351595, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.63, "high": 6.78, "low": 6.075, "close": 6.15, "volume": 19948191}, "trend_line": 6.585, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.438727, "activity_20": 6.559714, "activity_30": 6.47757}, "trend_signal": 0, "fair_value": 8.55234, "relative_strength": -23.300433, "rate_of_change": -0.9178453204935291, "market_dynamics": 0.236552, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.68, "close": 5.88, "volume": 8802761}, "trend_line": 6.519667, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.319273, "activity_20": 6.512429, "activity_30": 6.432086}, "trend_signal": 0, "fair_value": 8.524776, "relative_strength": -26.367575, "rate_of_change": -0.9921488230827619, "market_dynamics": 0.014646, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.8, "high": 5.875, "low": 5.49, "close": 5.6, "volume": 10310569}, "trend_line": 6.438, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.171636, "activity_20": 6.437, "activity_30": 6.372753}, "trend_signal": 0, "fair_value": 8.498429, "relative_strength": -28.243401, "rate_of_change": -1.2526253258026885, "market_dynamics": -0.406197, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.41, "close": 5.43, "volume": 9419234}, "trend_line": 6.359667, "activity_lines": {"activity_5": 5.75, "activity_10": 6.013636, "activity_20": 6.343476, "activity_30": 6.30772}, "trend_signal": 0, "fair_value": 8.462083, "relative_strength": -27.9888, "rate_of_change": -1.2167287977632768, "market_dynamics": -0.806293, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.45, "high": 5.67, "low": 5.4, "close": 5.54, "volume": 20991570}, "trend_line": 6.279667, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.899091, "activity_20": 6.26081, "activity_30": 6.254839}, "trend_signal": 0, "fair_value": 8.426058, "relative_strength": -27.873863, "rate_of_change": -1.257927498405185, "market_dynamics": -0.937143, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.57, "high": 5.69, "low": 5.4, "close": 5.6, "volume": 23521510}, "trend_line": 6.217667, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.818909, "activity_20": 6.181619, "activity_30": 6.210989}, "trend_signal": 0, "fair_value": 8.398109, "relative_strength": -27.280284, "rate_of_change": -0.987313499266765, "market_dynamics": -0.830154, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.68, "high": 6.35, "low": 5.61, "close": 5.91, "volume": 19286602}, "trend_line": 6.177333, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.804545, "activity_20": 6.130857, "activity_30": 6.19114}, "trend_signal": 0, "fair_value": 8.369519, "relative_strength": -21.4025, "rate_of_change": -0.6486999062510046, "market_dynamics": -0.606008, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.15, "close": 5.52, "volume": 23470571}, "trend_line": 6.14, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.72, "activity_20": 6.042, "activity_30": 6.148731}, "trend_signal": 0, "fair_value": 8.336891, "relative_strength": -25.699057, "rate_of_change": -0.6043546624408993, "market_dynamics": -0.378782, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.44, "high": 6.28, "low": 5.2, "close": 6.27, "volume": 23082967}, "trend_line": 6.143333, "activity_lines": {"activity_5": 5.86, "activity_10": 5.788182, "activity_20": 6.026714, "activity_30": 6.157118}, "trend_signal": 0, "fair_value": 8.305801, "relative_strength": -16.983391, "rate_of_change": 0.05428338762215757, "market_dynamics": -0.143543, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.31, "high": 6.35, "low": 5.92, "close": 6.01, "volume": 16495259}, "trend_line": 6.148, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.814364, "activity_20": 5.993476, "activity_30": 6.148516}, "trend_signal": 0, "fair_value": 8.278301, "relative_strength": -17.65702, "rate_of_change": 0.07596853369334744, "market_dynamics": -0.042129, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.01, "high": 6.02, "low": 5.15, "close": 5.56, "volume": 20344618}, "trend_line": 6.161667, "activity_lines": {"activity_5": 5.84, "activity_10": 5.772364, "activity_20": 5.927667, "activity_30": 6.110581}, "trend_signal": 0, "fair_value": 8.253622, "relative_strength": -20.572685, "rate_of_change": 0.22229993493818925, "market_dynamics": -0.003902, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.1, "high": 6.11, "low": 5.49, "close": 5.64, "volume": 16333739}, "trend_line": 6.164, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.755636, "activity_20": 5.880571, "activity_30": 6.076925}, "trend_signal": 0, "fair_value": 8.246635, "relative_strength": -16.130656, "rate_of_change": 0.03786313022109343, "market_dynamics": 0.002756, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.55, "high": 5.8192, "low": 5.295, "close": 5.63, "volume": 24601034}, "trend_line": 6.178333, "activity_lines": {"activity_5": 5.712, "activity_10": 5.741455, "activity_20": 5.839619, "activity_30": 6.042473}, "trend_signal": 0, "fair_value": 8.229391, "relative_strength": -13.559944, "rate_of_change": 0.23252757949384484, "market_dynamics": -0.051184, "expectation": {"probability": 51.0754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.63, "high": 5.8299, "low": 5.29, "close": 5.54, "volume": 15435379}, "trend_line": 6.179333, "activity_lines": {"activity_5": 5.618, "activity_10": 5.710364, "activity_20": 5.795333, "activity_30": 6.00129}, "trend_signal": 0, "fair_value": 8.213237, "relative_strength": -14.666187, "rate_of_change": 0.016185595693845665, "market_dynamics": -0.140818, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.54, "high": 5.64, "low": 5.2, "close": 5.27, "volume": 16938419}, "trend_line": 6.186, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.628182, "activity_20": 5.730952, "activity_30": 5.942624}, "trend_signal": 0, "fair_value": 8.195224, "relative_strength": -16.27921, "rate_of_change": 0.10789190354363813, "market_dynamics": -0.201186, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2, "high": 5.42, "low": 4.74, "close": 4.8, "volume": 26821832}, "trend_line": 6.167, "activity_lines": {"activity_5": 5.24, "activity_10": 5.465455, "activity_20": 5.629238, "activity_30": 5.853204}, "trend_signal": 0, "fair_value": 8.182083, "relative_strength": -14.8077, "rate_of_change": -0.3071451665050134, "market_dynamics": -0.207762, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7, "high": 5.215, "low": 4.55, "close": 4.76, "volume": 36014322}, "trend_line": 6.135333, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.31, "activity_20": 5.53, "activity_30": 5.76243}, "trend_signal": 0, "fair_value": 8.169006, "relative_strength": -20.790839, "rate_of_change": -0.513491162639852, "market_dynamics": -0.332798, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.81, "high": 5.03, "low": 4.685, "close": 4.84, "volume": 23307396}, "trend_line": 6.097667, "activity_lines": {"activity_5": 4.914667, "activity_10": 5.19, "activity_20": 5.444048, "activity_30": 5.67886}, "trend_signal": 0, "fair_value": 8.161122, "relative_strength": -17.106638, "rate_of_change": -0.6139194074714405, "market_dynamics": -0.429012, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.82, "high": 5.175, "low": 4.74, "close": 5.1, "volume": 34967548}, "trend_line": 6.011, "activity_lines": {"activity_5": 4.934, "activity_10": 5.129636, "activity_20": 5.390381, "activity_30": 5.614495}, "trend_signal": 0, "fair_value": 8.157147, "relative_strength": -17.430183, "rate_of_change": -1.4213140861906737, "market_dynamics": -0.377731, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.97, "high": 5.4, "low": 4.9, "close": 5.35, "volume": 21438711}, "trend_line": 5.917, "activity_lines": {"activity_5": 5.066, "activity_10": 5.136, "activity_20": 5.367476, "activity_30": 5.571849}, "trend_signal": 0, "fair_value": 8.159263, "relative_strength": -15.547151, "rate_of_change": -1.5637997005489983, "market_dynamics": -0.321353, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.34, "high": 6.09, "low": 5.3, "close": 5.99, "volume": 18309642}, "trend_line": 5.853667, "activity_lines": {"activity_5": 5.406, "activity_10": 5.270727, "activity_20": 5.412238, "activity_30": 5.576559}, "trend_signal": 0, "fair_value": 8.163237, "relative_strength": -4.485373, "rate_of_change": -1.0703565996281914, "market_dynamics": -0.033191, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.16, "high": 6.505, "low": 6.13, "close": 6.44, "volume": 16005801}, "trend_line": 5.830667, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.479455, "activity_20": 5.500619, "activity_30": 5.614387}, "trend_signal": 0, "fair_value": 8.169519, "relative_strength": -2.932421, "rate_of_change": -0.39291609857546883, "market_dynamics": 0.46837, "expectation": {"probability": 46.7561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.33, "high": 6.54, "low": 6.03, "close": 6.11, "volume": 13331256}, "trend_line": 5.81, "activity_lines": {"activity_5": 6.005333, "activity_10": 5.613636, "activity_20": 5.554905, "activity_30": 5.632409}, "trend_signal": 0, "fair_value": 8.174712, "relative_strength": -4.891935, "rate_of_change": -0.35445344417714875, "market_dynamics": 0.690373, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.16, "high": 6.54, "low": 6.16, "close": 6.28, "volume": 7728069}, "trend_line": 5.795333, "activity_lines": {"activity_5": 6.166, "activity_10": 5.77, "activity_20": 5.622952, "activity_30": 5.662731}, "trend_signal": 0, "fair_value": 8.179968, "relative_strength": -3.307987, "rate_of_change": -0.25244406196212255, "market_dynamics": 0.962847, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.45, "high": 6.46, "low": 5.805, "close": 5.89, "volume": 12155156}, "trend_line": 5.764, "activity_lines": {"activity_5": 6.118, "activity_10": 5.842, "activity_20": 5.64981, "activity_30": 5.668839}, "trend_signal": 0, "fair_value": 8.181186, "relative_strength": -10.283053, "rate_of_change": -0.5406591821384562, "market_dynamics": 0.965735, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.88, "high": 6.55, "low": 5.88, "close": 6.02, "volume": 11143110}, "trend_line": 5.760667, "activity_lines": {"activity_5": 6.077333, "activity_10": 5.926364, "activity_20": 5.687381, "activity_30": 5.685355}, "trend_signal": 0, "fair_value": 8.185288, "relative_strength": -7.079559, "rate_of_change": -0.05782442748092426, "market_dynamics": 0.844486, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.13, "high": 6.4825, "low": 6.125, "close": 6.4, "volume": 7656443}, "trend_line": 5.775667, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.057636, "activity_20": 5.759143, "activity_30": 5.726602}, "trend_signal": 0, "fair_value": 8.187147, "relative_strength": -0.491238, "rate_of_change": 0.260386514269972, "market_dynamics": 0.887165, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.43, "high": 7.285, "low": 6.335, "close": 7.2, "volume": 15611947}, "trend_line": 5.801667, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.304545, "activity_20": 5.904762, "activity_30": 5.818495}, "trend_signal": 1, "fair_value": 8.194712, "relative_strength": 7.913544, "rate_of_change": 0.45016445719602255, "market_dynamics": 0.999937, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.15, "high": 8.61, "low": 7.01, "close": 8.56, "volume": 38452001}, "trend_line": 5.868333, "activity_lines": {"activity_5": 7.248667, "activity_10": 6.755818, "activity_20": 6.171905, "activity_30": 5.996452}, "trend_signal": 1, "fair_value": 8.213686, "relative_strength": 26.230663, "rate_of_change": 1.1490835306473066, "market_dynamics": 1.276617, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.48, "high": 8.91, "low": 8.48, "close": 8.7, "volume": 20489890}, "trend_line": 5.933, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.169636, "activity_20": 6.441476, "activity_30": 6.17914}, "trend_signal": 1, "fair_value": 8.238365, "relative_strength": 28.316607, "rate_of_change": 1.1019654133465164, "market_dynamics": 1.48643, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.73, "high": 9.05, "low": 8.675, "close": 8.97, "volume": 12800384}, "trend_line": 6.027, "activity_lines": {"activity_5": 8.408667, "activity_10": 7.571636, "activity_20": 6.723952, "activity_30": 6.375075}, "trend_signal": 1, "fair_value": 8.259776, "relative_strength": 30.036497, "rate_of_change": 1.5843586718355014, "market_dynamics": 1.631021, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.97, "high": 9.165, "low": 8.66, "close": 8.97, "volume": 15138915}, "trend_line": 6.13, "activity_lines": {"activity_5": 8.743333, "activity_10": 7.919455, "activity_20": 6.99019, "activity_30": 6.564946}, "trend_signal": 1, "fair_value": 8.284263, "relative_strength": 28.243605, "rate_of_change": 1.7089762734361997, "market_dynamics": 1.663016, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.99, "high": 9.05, "low": 8.23, "close": 8.81, "volume": 17888595}, "trend_line": 6.237, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.192182, "activity_20": 7.225333, "activity_30": 6.737849}, "trend_signal": 1, "fair_value": 8.306571, "relative_strength": 27.926765, "rate_of_change": 1.745513866231651, "market_dynamics": 1.58744, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.95, "high": 8.975, "low": 8.36, "close": 8.66, "volume": 12106775}, "trend_line": 6.344667, "activity_lines": {"activity_5": 8.806, "activity_10": 8.388545, "activity_20": 7.431048, "activity_30": 6.894172}, "trend_signal": 1, "fair_value": 8.328237, "relative_strength": 20.732293, "rate_of_change": 1.7262626262626293, "market_dynamics": 1.511606, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.62, "high": 8.84, "low": 8.41, "close": 8.57, "volume": 8599555}, "trend_line": 6.445667, "activity_lines": {"activity_5": 8.722, "activity_10": 8.525273, "activity_20": 7.613333, "activity_30": 7.037742}, "trend_signal": 1, "fair_value": 8.348814, "relative_strength": 18.201705, "rate_of_change": 1.59188811642912, "market_dynamics": 1.374757, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.65, "high": 9.2, "low": 8.57, "close": 9.18, "volume": 16908647}, "trend_line": 6.565, "activity_lines": {"activity_5": 8.85, "activity_10": 8.724182, "activity_20": 7.838, "activity_30": 7.214151}, "trend_signal": 1, "fair_value": 8.369968, "relative_strength": 26.927931, "rate_of_change": 1.8513677482873396, "market_dynamics": 1.321326, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.22, "high": 10.08, "low": 9.215, "close": 9.94, "volume": 18855605}, "trend_line": 6.699333, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.003818, "activity_20": 8.11419, "activity_30": 7.431892}, "trend_signal": 1, "fair_value": 8.400865, "relative_strength": 36.419821, "rate_of_change": 2.046199543031223, "market_dynamics": 1.334483, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.82, "high": 10.15, "low": 9.665, "close": 9.74, "volume": 10626441}, "trend_line": 6.84, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.182727, "activity_20": 8.346667, "activity_30": 7.628065}, "trend_signal": 1, "fair_value": 8.428045, "relative_strength": 31.39761, "rate_of_change": 2.099716494164414, "market_dynamics": 1.296664, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.83, "high": 9.975, "low": 9.41, "close": 9.6, "volume": 9961149}, "trend_line": 6.951, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.29, "activity_20": 8.542476, "activity_30": 7.806129}, "trend_signal": 1, "fair_value": 8.45234, "relative_strength": 26.359845, "rate_of_change": 1.6228070175438565, "market_dynamics": 1.333553, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.5, "high": 9.76, "low": 9.41, "close": 9.59, "volume": 15318080}, "trend_line": 7.070333, "activity_lines": {"activity_5": 9.642, "activity_10": 9.376545, "activity_20": 8.715905, "activity_30": 7.976387}, "trend_signal": 1, "fair_value": 8.47984, "relative_strength": 22.906393, "rate_of_change": 1.7167745648108208, "market_dynamics": 1.257369, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.51, "high": 9.67, "low": 9.23, "close": 9.58, "volume": 8508257}, "trend_line": 7.204333, "activity_lines": {"activity_5": 9.632, "activity_10": 9.445091, "activity_20": 8.86819, "activity_30": 8.138301}, "trend_signal": 1, "fair_value": 8.49875, "relative_strength": 23.301319, "rate_of_change": 1.8952431236265725, "market_dynamics": 0.94497, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.78, "high": 9.9, "low": 8.26, "close": 8.43, "volume": 15724724}, "trend_line": 7.297333, "activity_lines": {"activity_5": 9.212, "activity_10": 9.293455, "activity_20": 8.893857, "activity_30": 8.217376}, "trend_signal": 1, "fair_value": 8.500929, "relative_strength": 7.660227, "rate_of_change": 1.2908898020122053, "market_dynamics": 0.526428, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.43, "high": 8.81, "low": 7.815, "close": 7.87, "volume": 14201369}, "trend_line": 7.372, "activity_lines": {"activity_5": 8.706, "activity_10": 9.049818, "activity_20": 8.856714, "activity_30": 8.254323}, "trend_signal": 1, "fair_value": 8.511122, "relative_strength": 3.258004, "rate_of_change": 1.0232094382975234, "market_dynamics": 0.037554, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.97, "high": 8.37, "low": 7.31, "close": 7.88, "volume": 18278855}, "trend_line": 7.45, "activity_lines": {"activity_5": 8.328, "activity_10": 8.825091, "activity_20": 8.812143, "activity_30": 8.287097}, "trend_signal": 1, "fair_value": 8.522019, "relative_strength": 1.136787, "rate_of_change": 1.0580575149213278, "market_dynamics": -0.378207, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.02, "high": 8.56, "low": 7.81, "close": 8.32, "volume": 9439509}, "trend_line": 7.551667, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.694545, "activity_20": 8.801857, "activity_30": 8.343226}, "trend_signal": 1, "fair_value": 8.54125, "relative_strength": 4.532659, "rate_of_change": 1.3646577181208046, "market_dynamics": -0.740252, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.37, "high": 8.5, "low": 7.89, "close": 8.2, "volume": 11507174}, "trend_line": 7.665, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.546727, "activity_20": 8.768571, "activity_30": 8.385054}, "trend_signal": 1, "fair_value": 8.552596, "relative_strength": 1.189071, "rate_of_change": 1.500767976130302, "market_dynamics": -0.841653, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.38, "high": 8.73, "low": 7.915, "close": 8.5, "volume": 12465543}, "trend_line": 7.789667, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.471273, "activity_20": 8.753476, "activity_30": 8.438925}, "trend_signal": 1, "fair_value": 8.559776, "relative_strength": 8.121906, "rate_of_change": 1.6264448793215869, "market_dynamics": -0.789729, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.68, "high": 9.315, "low": 8.615, "close": 9.06, "volume": 13482740}, "trend_line": 7.930333, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.523818, "activity_20": 8.781714, "activity_30": 8.520882}, "trend_signal": 1, "fair_value": 8.570224, "relative_strength": 14.984749, "rate_of_change": 1.8058024816721998, "market_dynamics": -0.715181, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.98, "high": 9.165, "low": 8.4, "close": 8.68, "volume": 8497967}, "trend_line": 8.049667, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.519636, "activity_20": 8.764905, "activity_30": 8.569247}, "trend_signal": 1, "fair_value": 8.583622, "relative_strength": 13.18494, "rate_of_change": 1.50477918140385, "market_dynamics": -0.646225, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.77, "high": 9.2, "low": 8.715, "close": 9.11, "volume": 6890297}, "trend_line": 8.175, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.610364, "activity_20": 8.788476, "activity_30": 8.637656}, "trend_signal": 1, "fair_value": 8.584327, "relative_strength": 12.852112, "rate_of_change": 1.5569960844343158, "market_dynamics": -0.583651, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.32, "high": 9.53, "low": 8.41, "close": 8.78, "volume": 6418857}, "trend_line": 8.268, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.649818, "activity_20": 8.778667, "activity_30": 8.676688}, "trend_signal": 1, "fair_value": 8.568045, "relative_strength": 7.441405, "rate_of_change": 1.137614678899082, "market_dynamics": -0.639903, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.83, "high": 9.22, "low": 8.06, "close": 8.11, "volume": 6962430}, "trend_line": 8.323667, "activity_lines": {"activity_5": 8.628, "activity_10": 8.582, "activity_20": 8.705952, "activity_30": 8.666495}, "trend_signal": 1, "fair_value": 8.542917, "relative_strength": 1.100184, "rate_of_change": 0.6732825350749841, "market_dynamics": -0.847948, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.71, "close": 7.99, "volume": 7333891}, "trend_line": 8.386333, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.498182, "activity_20": 8.625905, "activity_30": 8.644968}, "trend_signal": 0, "fair_value": 8.522532, "relative_strength": -1.09898, "rate_of_change": 0.7528652936259957, "market_dynamics": -0.964897, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.96, "high": 8.1, "low": 7.71, "close": 8.01, "volume": 2987508}, "trend_line": 8.444, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.415818, "activity_20": 8.551667, "activity_30": 8.620688}, "trend_signal": 0, "fair_value": 8.50016, "relative_strength": -2.283354, "rate_of_change": 0.687630696276911, "market_dynamics": -1.121939, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.92, "high": 7.99, "low": 7.47, "close": 7.51, "volume": 3994870}, "trend_line": 8.498, "activity_lines": {"activity_5": 7.904, "activity_10": 8.240182, "activity_20": 8.432905, "activity_30": 8.56043}, "trend_signal": 0, "fair_value": 8.465353, "relative_strength": -6.963777, "rate_of_change": 0.6395073424916922, "market_dynamics": -1.282016, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.48, "high": 7.68, "low": 6.55, "close": 6.65, "volume": 8736065}, "trend_line": 8.519, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.922909, "activity_20": 8.237286, "activity_30": 8.441204}, "trend_signal": 0, "fair_value": 8.420673, "relative_strength": -19.379047, "rate_of_change": 0.2471169686985267, "market_dynamics": -1.300067, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.78, "high": 6.84, "low": 6.055, "close": 6.13, "volume": 9646322}, "trend_line": 8.51, "activity_lines": {"activity_5": 6.919333, "activity_10": 7.539273, "activity_20": 8.00419, "activity_30": 8.287075}, "trend_signal": 0, "fair_value": 8.375288, "relative_strength": -24.950262, "rate_of_change": -0.10564620260594366, "market_dynamics": -1.277779, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.07, "high": 6.4, "low": 5.9, "close": 6.35, "volume": 18944593}, "trend_line": 8.481667, "activity_lines": {"activity_5": 6.616667, "activity_10": 7.238727, "activity_20": 7.81019, "activity_30": 8.14772}, "trend_signal": 0, "fair_value": 8.329135, "relative_strength": -22.390344, "rate_of_change": -0.33293772032902397, "market_dynamics": -1.168447, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.35, "high": 6.525, "low": 5.93, "close": 6.06, "volume": 11295817}, "trend_line": 8.398333, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.934727, "activity_20": 7.604714, "activity_30": 7.991484}, "trend_signal": 0, "fair_value": 8.282276, "relative_strength": -25.656389, "rate_of_change": -0.9825191203568907, "market_dynamics": -1.101793, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.05, "high": 6.38, "low": 5.98, "close": 6.35, "volume": 12531859}, "trend_line": 8.32, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.731091, "activity_20": 7.443714, "activity_30": 7.859333}, "trend_signal": 0, "fair_value": 8.240032, "relative_strength": -20.51468, "rate_of_change": -0.9327208149521921, "market_dynamics": -1.066754, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.4, "high": 6.525, "low": 5.22, "close": 5.53, "volume": 20008503}, "trend_line": 8.205333, "activity_lines": {"activity_5": 6.004, "activity_10": 6.428545, "activity_20": 7.220048, "activity_30": 7.679333}, "trend_signal": 0, "fair_value": 8.194904, "relative_strength": -29.629512, "rate_of_change": -1.3782091346153935, "market_dynamics": -1.051874, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.79, "high": 6.085, "low": 5.51, "close": 6.06, "volume": 10697321}, "trend_line": 8.108333, "activity_lines": {"activity_5": 5.996, "activity_10": 6.281455, "activity_20": 7.066143, "activity_30": 7.540925}, "trend_signal": 0, "fair_value": 8.156571, "relative_strength": -23.585923, "rate_of_change": -1.1821579940753109, "market_dynamics": -1.167149, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.0, "high": 6.025, "low": 5.69, "close": 5.94, "volume": 12231482}, "trend_line": 8.012667, "activity_lines": {"activity_5": 5.952667, "activity_10": 6.149818, "activity_20": 6.912095, "activity_30": 7.401032}, "trend_signal": 0, "fair_value": 8.105064, "relative_strength": -24.77668, "rate_of_change": -1.1798479416175875, "market_dynamics": -1.151592, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8, "high": 6.245, "low": 5.57, "close": 5.58, "volume": 13363567}, "trend_line": 7.91, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.99, "activity_20": 6.732952, "activity_30": 7.244086}, "trend_signal": 0, "fair_value": 8.061282, "relative_strength": -28.211376, "rate_of_change": -1.2813087078247516, "market_dynamics": -1.195595, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.5, "high": 5.72, "low": 5.45, "close": 5.59, "volume": 8979275}, "trend_line": 7.810667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.876182, "activity_20": 6.565714, "activity_30": 7.094409}, "trend_signal": 0, "fair_value": 8.022308, "relative_strength": -27.094717, "rate_of_change": -1.2557901390644823, "market_dynamics": -1.282771, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6, "high": 5.775, "low": 5.43, "close": 5.46, "volume": 5808486}, "trend_line": 7.686667, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.773636, "activity_20": 6.399095, "activity_30": 6.942753}, "trend_signal": 0, "fair_value": 7.980256, "relative_strength": -27.12508, "rate_of_change": -1.5875724826061546, "market_dynamics": -1.345027, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.59, "high": 5.64, "low": 5.4, "close": 5.62, "volume": 8850866}, "trend_line": 7.542667, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.721818, "activity_20": 6.260762, "activity_30": 6.809419}, "trend_signal": 0, "fair_value": 7.934679, "relative_strength": -22.337902, "rate_of_change": -1.8733737262197014, "market_dynamics": -1.337087, "expectation": {"probability": 49.5469, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.53, "high": 5.88, "low": 5.495, "close": 5.68, "volume": 5030099}, "trend_line": 7.407333, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.690182, "activity_20": 6.141857, "activity_30": 6.689247}, "trend_signal": 0, "fair_value": 7.890128, "relative_strength": -24.321874, "rate_of_change": -1.7942459875266854, "market_dynamics": -1.29025, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.62, "high": 5.885, "low": 5.49, "close": 5.63, "volume": 6155214}, "trend_line": 7.275, "activity_lines": {"activity_5": 5.616, "activity_10": 5.661636, "activity_20": 6.034286, "activity_30": 6.574581}, "trend_signal": 0, "fair_value": 7.84391, "relative_strength": -28.049211, "rate_of_change": -1.7865134455275606, "market_dynamics": -1.073892, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 6.03, "low": 5.5301, "close": 6.0, "volume": 6188320}, "trend_line": 7.155333, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.708182, "activity_20": 5.976476, "activity_30": 6.492323}, "trend_signal": 0, "fair_value": 7.790128, "relative_strength": -27.600151, "rate_of_change": -1.644907216494854, "market_dynamics": -0.642868, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.03, "high": 6.065, "low": 5.515, "close": 5.63, "volume": 6946327}, "trend_line": 7.023667, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.693818, "activity_20": 5.898238, "activity_30": 6.393914}, "trend_signal": 0, "fair_value": 7.738782, "relative_strength": -33.365694, "rate_of_change": -1.8401100270245991, "market_dynamics": -0.318435, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.63, "high": 5.805, "low": 5.44, "close": 5.46, "volume": 6905881}, "trend_line": 6.924667, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.646727, "activity_20": 5.81881, "activity_30": 6.293032}, "trend_signal": 0, "fair_value": 7.690385, "relative_strength": -36.082306, "rate_of_change": -1.409520126737206, "market_dynamics": -0.056026, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.46, "high": 5.63, "low": 5.25, "close": 5.37, "volume": 12254915}, "trend_line": 6.841333, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.594182, "activity_20": 5.743429, "activity_30": 6.192731}, "trend_signal": 0, "fair_value": 7.653077, "relative_strength": -39.977519, "rate_of_change": -1.203436930613424, "market_dynamics": 0.158836, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.32, "high": 5.635, "low": 5.25, "close": 5.5, "volume": 12489139}, "trend_line": 6.762, "activity_lines": {"activity_5": 5.508, "activity_10": 5.575636, "activity_20": 5.692905, "activity_30": 6.106194}, "trend_signal": 0, "fair_value": 7.614808, "relative_strength": -37.883448, "rate_of_change": -1.1596131923413184, "market_dynamics": 0.199258, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.185, "close": 5.38, "volume": 15170239}, "trend_line": 6.664, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.536727, "activity_20": 5.642905, "activity_30": 6.017032}, "trend_signal": 0, "fair_value": 7.578269, "relative_strength": -39.54352, "rate_of_change": -1.4492753623188386, "market_dynamics": 0.333621, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.43, "high": 5.6393, "low": 5.36, "close": 5.56, "volume": 6589134}, "trend_line": 6.576, "activity_lines": {"activity_5": 5.468, "activity_10": 5.534364, "activity_20": 5.62019, "activity_30": 5.945806}, "trend_signal": 0, "fair_value": 7.539231, "relative_strength": -38.83985, "rate_of_change": -1.3205282112845151, "market_dynamics": 0.36047, "expectation": {"probability": 47.7067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1c7620a-1fd0-44b5-bfb4-6dcc11375e21/", "share_image": "https://sharemaestro.com/terminal/d1c7620a-1fd0-44b5-bfb4-6dcc11375e21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}