{"ticker": {"uuid": "d1c7922c-578b-4708-9608-edd4258a363d", "symbol": "ARQ", "name": "Arq Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARQ rose 43.75%, moving from 1.92 to 2.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.51 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 40.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.76"}, {"label": "12-Week Change", "value": "43.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.51"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.85, "low": 2.385, "close": 2.76, "volume": 1222043}, "trend_line": 3.063667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.496, "activity_20": 2.590905, "activity_30": 2.798882}, "trend_signal": 0, "fair_value": 4.556378, "relative_strength": -50.514742, "rate_of_change": -4.05051675540244, "market_dynamics": 0.327804, "expectation": {"probability": 40.8264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.33, "close": 1.47, "volume": 483063}, "trend_line": 2.32, "activity_lines": {"activity_5": 1.444, "activity_10": 1.553818, "activity_20": 1.841905, "activity_30": 2.072903}, "trend_signal": 0, "fair_value": 4.87766, "relative_strength": -59.196344, "rate_of_change": -1.9856358259400149, "market_dynamics": -0.881586, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.475, "high": 1.703, "low": 1.3, "close": 1.34, "volume": 551990}, "trend_line": 2.270667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.494727, "activity_20": 1.762429, "activity_30": 2.009677}, "trend_signal": 0, "fair_value": 4.856571, "relative_strength": -63.223769, "rate_of_change": -2.126422413793097, "market_dynamics": -0.80352, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.27, "high": 1.98, "low": 1.17, "close": 1.9, "volume": 1644516}, "trend_line": 2.237333, "activity_lines": {"activity_5": 1.576, "activity_10": 1.550545, "activity_20": 1.744857, "activity_30": 1.985763}, "trend_signal": 0, "fair_value": 4.839391, "relative_strength": -46.029548, "rate_of_change": -1.4680267956507922, "market_dynamics": -0.282773, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.63, "close": 1.86, "volume": 974016}, "trend_line": 2.205, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.597636, "activity_20": 1.728095, "activity_30": 1.961419}, "trend_signal": 0, "fair_value": 4.819968, "relative_strength": -46.934396, "rate_of_change": -1.4451581414121164, "market_dynamics": 0.171325, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.65, "close": 1.7, "volume": 236615}, "trend_line": 2.177, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.617273, "activity_20": 1.702571, "activity_30": 1.928839}, "trend_signal": 0, "fair_value": 4.799776, "relative_strength": -49.961398, "rate_of_change": -1.2698412698412709, "market_dynamics": 0.477174, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.58, "close": 1.59, "volume": 276006}, "trend_line": 2.153667, "activity_lines": {"activity_5": 1.698, "activity_10": 1.619636, "activity_20": 1.673857, "activity_30": 1.890968}, "trend_signal": 0, "fair_value": 4.780096, "relative_strength": -53.702048, "rate_of_change": -1.0717960496095567, "market_dynamics": 0.722969, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.58, "high": 2.55, "low": 1.58, "close": 2.5, "volume": 2388789}, "trend_line": 2.161, "activity_lines": {"activity_5": 1.972, "activity_10": 1.792, "activity_20": 1.738762, "activity_30": 1.913312}, "trend_signal": 0, "fair_value": 4.767276, "relative_strength": -25.163373, "rate_of_change": 0.34048903567729055, "market_dynamics": 0.858891, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.48, "high": 2.73, "low": 2.11, "close": 2.35, "volume": 1463382}, "trend_line": 2.158333, "activity_lines": {"activity_5": 2.118667, "activity_10": 1.916727, "activity_20": 1.791333, "activity_30": 1.925505}, "trend_signal": 0, "fair_value": 4.755673, "relative_strength": -29.650898, "rate_of_change": -0.12341508560852368, "market_dynamics": 0.952141, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.5, "high": 2.93, "low": 2.3, "close": 2.65, "volume": 811774}, "trend_line": 2.166, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.078545, "activity_20": 1.873333, "activity_30": 1.957226}, "trend_signal": 0, "fair_value": 4.745737, "relative_strength": -16.802415, "rate_of_change": 0.35522785408924806, "market_dynamics": 1.160578, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.01, "close": 2.14, "volume": 803732}, "trend_line": 2.151667, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.125091, "activity_20": 1.90381, "activity_30": 1.955548}, "trend_signal": 0, "fair_value": 4.731506, "relative_strength": -30.331703, "rate_of_change": -0.6617266851338738, "market_dynamics": 1.290573, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.2, "high": 2.23, "low": 1.86, "close": 1.99, "volume": 578707}, "trend_line": 2.117, "activity_lines": {"activity_5": 2.244, "activity_10": 2.132364, "activity_20": 1.918762, "activity_30": 1.945118}, "trend_signal": 0, "fair_value": 4.717917, "relative_strength": -31.47939, "rate_of_change": -1.6111693863409264, "market_dynamics": 1.042658, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.74, "close": 1.88, "volume": 351363}, "trend_line": 2.075, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.110182, "activity_20": 1.92319, "activity_30": 1.929828}, "trend_signal": 0, "fair_value": 4.704327, "relative_strength": -35.07694, "rate_of_change": -1.9839395370807658, "market_dynamics": 0.784296, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.86, "high": 1.945, "low": 1.76, "close": 1.88, "volume": 204854}, "trend_line": 2.042, "activity_lines": {"activity_5": 1.988, "activity_10": 2.078182, "activity_20": 1.928476, "activity_30": 1.917247}, "trend_signal": 0, "fair_value": 4.691314, "relative_strength": -36.279715, "rate_of_change": -1.5903614457831499, "market_dynamics": 0.541485, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.7, "close": 1.71, "volume": 150569}, "trend_line": 1.991667, "activity_lines": {"activity_5": 1.855333, "activity_10": 2.015636, "activity_20": 1.917286, "activity_30": 1.895828}, "trend_signal": 0, "fair_value": 4.677532, "relative_strength": -40.205029, "rate_of_change": -2.464887365328097, "market_dynamics": 0.342794, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.58, "close": 1.71, "volume": 346310}, "trend_line": 1.941, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.955818, "activity_20": 1.907238, "activity_30": 1.877656}, "trend_signal": 0, "fair_value": 4.66266, "relative_strength": -38.828424, "rate_of_change": -2.5439493650293956, "market_dynamics": 0.182927, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.64, "close": 1.7, "volume": 112335}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.894, "activity_20": 1.896905, "activity_30": 1.862108}, "trend_signal": 0, "fair_value": 4.647853, "relative_strength": -36.013445, "rate_of_change": -2.318392581143748, "market_dynamics": 0.045596, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.66, "high": 1.87, "low": 1.5, "close": 1.78, "volume": 385744}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.742, "activity_10": 1.844727, "activity_20": 1.894857, "activity_30": 1.854624}, "trend_signal": 0, "fair_value": 4.628429, "relative_strength": -32.134994, "rate_of_change": -1.9866561181434546, "market_dynamics": -0.082021, "expectation": {"probability": 41.0457, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.6201, "close": 1.82, "volume": 298963}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.815818, "activity_20": 1.894714, "activity_30": 1.852151}, "trend_signal": 0, "fair_value": 4.610032, "relative_strength": -30.878083, "rate_of_change": -1.273506954889138, "market_dynamics": -0.139434, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.84, "high": 2.08, "low": 1.721, "close": 1.96, "volume": 248830}, "trend_line": 1.832333, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.822, "activity_20": 1.905857, "activity_30": 1.860237}, "trend_signal": 0, "fair_value": 4.59375, "relative_strength": -24.577314, "rate_of_change": -0.1272165466539736, "market_dynamics": -0.151368, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.72, "close": 1.73, "volume": 430408}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.814, "activity_10": 1.798909, "activity_20": 1.892476, "activity_30": 1.853634}, "trend_signal": 0, "fair_value": 4.576506, "relative_strength": -30.359418, "rate_of_change": -0.2728761638850522, "market_dynamics": -0.177389, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.6, "close": 1.72, "volume": 147798}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.788, "activity_10": 1.781455, "activity_20": 1.876952, "activity_30": 1.84671}, "trend_signal": 0, "fair_value": 4.559006, "relative_strength": -27.757065, "rate_of_change": -0.4742430635248235, "market_dynamics": -0.319204, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.71, "high": 1.8899, "low": 1.61, "close": 1.83, "volume": 149195}, "trend_line": 1.811, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.788909, "activity_20": 1.870714, "activity_30": 1.847441}, "trend_signal": 0, "fair_value": 4.541891, "relative_strength": -26.658481, "rate_of_change": -0.4215725033774787, "market_dynamics": -0.406288, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.81, "high": 2.12, "low": 1.75, "close": 2.06, "volume": 462735}, "trend_line": 1.819, "activity_lines": {"activity_5": 1.88, "activity_10": 1.839091, "activity_20": 1.884048, "activity_30": 1.863505}, "trend_signal": 1, "fair_value": 4.523173, "relative_strength": -18.705258, "rate_of_change": 0.4417448923246829, "market_dynamics": -0.346255, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.05, "high": 2.5335, "low": 2.0405, "close": 2.5, "volume": 542719}, "trend_line": 1.837333, "activity_lines": {"activity_5": 2.093333, "activity_10": 1.966, "activity_20": 1.938524, "activity_30": 1.907441}, "trend_signal": 1, "fair_value": 4.503942, "relative_strength": -2.316724, "rate_of_change": 1.0078614623419546, "market_dynamics": 0.023427, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 2.89, "low": 2.31, "close": 2.86, "volume": 599852}, "trend_line": 1.871, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.144, "activity_20": 2.024238, "activity_30": 1.973419}, "trend_signal": 1, "fair_value": 4.483686, "relative_strength": 11.672049, "rate_of_change": 1.8323842221306583, "market_dynamics": 0.62951, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.57, "close": 2.71, "volume": 264833}, "trend_line": 1.9, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.273818, "activity_20": 2.090143, "activity_30": 2.027548}, "trend_signal": 1, "fair_value": 4.465994, "relative_strength": 6.567972, "rate_of_change": 1.5499732763228173, "market_dynamics": 1.131161, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.61, "high": 2.84, "low": 2.5, "close": 2.69, "volume": 300665}, "trend_line": 1.943667, "activity_lines": {"activity_5": 2.662, "activity_10": 2.381636, "activity_20": 2.14881, "activity_30": 2.078516}, "trend_signal": 1, "fair_value": 4.44766, "relative_strength": 5.869297, "rate_of_change": 2.2982631578947434, "market_dynamics": 1.426276, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.72, "high": 2.95, "low": 2.4, "close": 2.6, "volume": 527629}, "trend_line": 1.984, "activity_lines": {"activity_5": 2.674, "activity_10": 2.456545, "activity_20": 2.198, "activity_30": 2.12086}, "trend_signal": 1, "fair_value": 4.427468, "relative_strength": -0.408526, "rate_of_change": 2.075098254999439, "market_dynamics": 1.485733, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.51, "close": 2.6, "volume": 381808}, "trend_line": 2.023667, "activity_lines": {"activity_5": 2.65, "activity_10": 2.517273, "activity_20": 2.246, "activity_30": 2.160602}, "trend_signal": 1, "fair_value": 4.405929, "relative_strength": -0.690118, "rate_of_change": 1.999344758064522, "market_dynamics": 1.37146, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.51, "high": 3.025, "low": 2.51, "close": 2.98, "volume": 451990}, "trend_line": 2.073667, "activity_lines": {"activity_5": 2.746, "activity_10": 2.635455, "activity_20": 2.330429, "activity_30": 2.222301}, "trend_signal": 1, "fair_value": 4.389776, "relative_strength": 14.102091, "rate_of_change": 2.470762235091041, "market_dynamics": 1.372494, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.5088, "close": 2.81, "volume": 714982}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.7, "activity_20": 2.394667, "activity_30": 2.269806}, "trend_signal": 1, "fair_value": 4.372596, "relative_strength": 11.723868, "rate_of_change": 2.153962039228086, "market_dynamics": 1.381157, "expectation": {"probability": 38.7473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.83, "high": 2.8401, "low": 2.5, "close": 2.68, "volume": 286205}, "trend_line": 2.163, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.721091, "activity_20": 2.442619, "activity_30": 2.306043}, "trend_signal": 1, "fair_value": 4.354519, "relative_strength": 4.064108, "rate_of_change": 2.108591991910621, "market_dynamics": 1.182808, "expectation": {"probability": 37.0827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.66, "high": 3.0819, "low": 2.56, "close": 2.91, "volume": 500439}, "trend_line": 2.196667, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.768545, "activity_20": 2.508667, "activity_30": 2.354237}, "trend_signal": 1, "fair_value": 4.338686, "relative_strength": 11.198276, "rate_of_change": 1.5564956079519343, "market_dynamics": 1.143602, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.93, "high": 3.3799, "low": 2.93, "close": 3.17, "volume": 573413}, "trend_line": 2.240333, "activity_lines": {"activity_5": 2.942, "activity_10": 2.847818, "activity_20": 2.594571, "activity_30": 2.417032}, "trend_signal": 1, "fair_value": 4.326506, "relative_strength": 21.583045, "rate_of_change": 1.987829743880159, "market_dynamics": 1.145893, "expectation": {"probability": 41.421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.2, "high": 3.63, "low": 3.0, "close": 3.15, "volume": 638253}, "trend_line": 2.288667, "activity_lines": {"activity_5": 3.022, "activity_10": 2.911273, "activity_20": 2.671619, "activity_30": 2.47572}, "trend_signal": 1, "fair_value": 4.30875, "relative_strength": 20.138601, "rate_of_change": 2.1574471295115347, "market_dynamics": 1.187684, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.3908, "low": 2.7001, "close": 3.33, "volume": 325672}, "trend_line": 2.346667, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.002182, "activity_20": 2.758952, "activity_30": 2.542903}, "trend_signal": 1, "fair_value": 4.293622, "relative_strength": 25.934924, "rate_of_change": 2.534226254846174, "market_dynamics": 1.327195, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.32, "high": 3.8, "low": 3.1, "close": 3.54, "volume": 409102}, "trend_line": 2.381333, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.12, "activity_20": 2.858524, "activity_30": 2.619892}, "trend_signal": 1, "fair_value": 4.277212, "relative_strength": 37.014122, "rate_of_change": 1.4772441083460108, "market_dynamics": 1.406361, "expectation": {"probability": 42.0777, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.54, "high": 3.7499, "low": 3.2, "close": 3.33, "volume": 204816}, "trend_line": 2.414, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.184182, "activity_20": 2.929714, "activity_30": 2.681097}, "trend_signal": 1, "fair_value": 4.262019, "relative_strength": 28.245057, "rate_of_change": 1.3717947048984749, "market_dynamics": 1.261101, "expectation": {"probability": 40.4847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.33, "high": 3.59, "low": 3.31, "close": 3.4, "volume": 138041}, "trend_line": 2.439, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.247818, "activity_20": 3.000381, "activity_30": 2.74471}, "trend_signal": 1, "fair_value": 4.246635, "relative_strength": 29.244017, "rate_of_change": 1.0356255178127551, "market_dynamics": 1.063885, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.45, "high": 3.6193, "low": 3.25, "close": 3.37, "volume": 243725}, "trend_line": 2.48, "activity_lines": {"activity_5": 3.39, "activity_10": 3.291455, "activity_20": 3.061333, "activity_30": 2.804774}, "trend_signal": 1, "fair_value": 4.231378, "relative_strength": 30.516465, "rate_of_change": 1.6810168101680987, "market_dynamics": 0.969703, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.42, "high": 5.7, "low": 3.38, "close": 5.66, "volume": 3157228}, "trend_line": 2.602333, "activity_lines": {"activity_5": 4.145333, "activity_10": 3.744364, "activity_20": 3.332571, "activity_30": 3.009935}, "trend_signal": 1, "fair_value": 4.232853, "relative_strength": 117.270823, "rate_of_change": 4.932782258064508, "market_dynamics": 1.076199, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.6, "high": 6.69, "low": 5.3, "close": 6.24, "volume": 1484998}, "trend_line": 2.747667, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.250909, "activity_20": 3.640286, "activity_30": 3.244624}, "trend_signal": 1, "fair_value": 4.237404, "relative_strength": 126.818011, "rate_of_change": 5.584757984470092, "market_dynamics": 1.293307, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.11, "high": 7.2594, "low": 6.0789, "close": 6.48, "volume": 2466615}, "trend_line": 2.901, "activity_lines": {"activity_5": 5.632, "activity_10": 4.736364, "activity_20": 3.949857, "activity_30": 3.485419}, "trend_signal": 1, "fair_value": 4.243429, "relative_strength": 130.762472, "rate_of_change": 5.580479730622377, "market_dynamics": 1.552754, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.35, "high": 7.98, "low": 5.82, "close": 6.38, "volume": 2143371}, "trend_line": 3.056667, "activity_lines": {"activity_5": 6.082, "activity_10": 5.138727, "activity_20": 4.228857, "activity_30": 3.709871}, "trend_signal": 1, "fair_value": 4.250865, "relative_strength": 123.611952, "rate_of_change": 5.3659772492244135, "market_dynamics": 1.781184, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.37, "high": 7.87, "low": 6.31, "close": 7.31, "volume": 2121347}, "trend_line": 3.243333, "activity_lines": {"activity_5": 6.643333, "activity_10": 5.651818, "activity_20": 4.577952, "activity_30": 3.98428}, "trend_signal": 1, "fair_value": 4.26516, "relative_strength": 149.401981, "rate_of_change": 6.106847752797402, "market_dynamics": 1.787358, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.4, "high": 7.84, "low": 6.59, "close": 6.93, "volume": 1776453}, "trend_line": 3.417667, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.020182, "activity_20": 4.869667, "activity_30": 4.222129}, "trend_signal": 1, "fair_value": 4.277404, "relative_strength": 142.572467, "rate_of_change": 5.375149576068815, "market_dynamics": 1.743642, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.84, "high": 8.26, "low": 6.35, "close": 7.87, "volume": 1513433}, "trend_line": 3.620667, "activity_lines": {"activity_5": 7.216, "activity_10": 6.494, "activity_20": 5.23081, "activity_30": 4.509376}, "trend_signal": 1, "fair_value": 4.297724, "relative_strength": 156.099974, "rate_of_change": 5.939724379232977, "market_dynamics": 1.662349, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.95, "high": 8.26, "low": 7.08, "close": 7.97, "volume": 1073531}, "trend_line": 3.825667, "activity_lines": {"activity_5": 7.541333, "activity_10": 6.907273, "activity_20": 5.57681, "activity_30": 4.789978}, "trend_signal": 1, "fair_value": 4.318814, "relative_strength": 148.271961, "rate_of_change": 5.661940189473378, "market_dynamics": 1.563999, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0, "high": 8.17, "low": 7.06, "close": 7.46, "volume": 1222771}, "trend_line": 4.009, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.143455, "activity_20": 5.848667, "activity_30": 5.024452}, "trend_signal": 1, "fair_value": 4.332981, "relative_strength": 121.639793, "rate_of_change": 4.792183951190738, "market_dynamics": 1.380136, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.53, "high": 7.95, "low": 7.18, "close": 7.35, "volume": 838063}, "trend_line": 4.196333, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.285818, "activity_20": 6.086905, "activity_30": 5.24}, "trend_signal": 1, "fair_value": 4.335032, "relative_strength": 107.340203, "rate_of_change": 4.672811174856566, "market_dynamics": 1.16588, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.27, "high": 7.38, "low": 6.73, "close": 7.17, "volume": 1136782}, "trend_line": 4.378, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.323091, "activity_20": 6.28719, "activity_30": 5.431849}, "trend_signal": 1, "fair_value": 4.330096, "relative_strength": 94.021004, "rate_of_change": 4.32918455232223, "market_dynamics": 0.918658, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.28, "high": 7.39, "low": 6.595, "close": 6.96, "volume": 637883}, "trend_line": 4.549, "activity_lines": {"activity_5": 7.228, "activity_10": 7.294727, "activity_20": 6.446714, "activity_30": 5.59843}, "trend_signal": 1, "fair_value": 4.323494, "relative_strength": 86.371001, "rate_of_change": 3.905893101873007, "market_dynamics": 0.600161, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.05, "high": 7.13, "low": 5.98, "close": 6.23, "volume": 903147}, "trend_line": 4.688, "activity_lines": {"activity_5": 6.844, "activity_10": 7.120545, "activity_20": 6.516333, "activity_30": 5.706882}, "trend_signal": 1, "fair_value": 4.31375, "relative_strength": 58.984111, "rate_of_change": 3.0556166190371363, "market_dynamics": 0.202, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.18, "high": 6.73, "low": 6.02, "close": 6.03, "volume": 887707}, "trend_line": 4.805667, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.914545, "activity_20": 6.551095, "activity_30": 5.793462}, "trend_signal": 1, "fair_value": 4.307853, "relative_strength": 45.716148, "rate_of_change": 2.5099616040955626, "market_dynamics": -0.182485, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 6.38, "low": 5.46, "close": 5.68, "volume": 1102333}, "trend_line": 4.899667, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.651273, "activity_20": 6.538905, "activity_30": 5.849871}, "trend_signal": 1, "fair_value": 4.29875, "relative_strength": 35.003064, "rate_of_change": 1.9560240024953939, "market_dynamics": -0.560345, "expectation": {"probability": 40.0207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.61, "high": 6.31, "low": 5.25, "close": 6.07, "volume": 4964537}, "trend_line": 5.011667, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.488545, "activity_20": 6.55181, "activity_30": 5.925376}, "trend_signal": 1, "fair_value": 4.292147, "relative_strength": 41.998205, "rate_of_change": 2.2858696315484317, "market_dynamics": -0.684915, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.03, "high": 6.18, "low": 5.39, "close": 5.54, "volume": 1058316}, "trend_line": 5.106667, "activity_lines": {"activity_5": 5.820667, "activity_10": 6.245091, "activity_20": 6.50119, "activity_30": 5.959462}, "trend_signal": 1, "fair_value": 4.283942, "relative_strength": 23.419142, "rate_of_change": 1.895576860952648, "market_dynamics": -0.814341, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.6, "high": 6.17, "low": 5.55, "close": 5.99, "volume": 1090288}, "trend_line": 5.219667, "activity_lines": {"activity_5": 5.847333, "activity_10": 6.125818, "activity_20": 6.483905, "activity_30": 6.016452}, "trend_signal": 1, "fair_value": 4.280929, "relative_strength": 31.600662, "rate_of_change": 2.212793589243247, "market_dynamics": -0.82886, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.04, "high": 7.145, "low": 6.04, "close": 6.31, "volume": 1211797}, "trend_line": 5.343333, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.100727, "activity_20": 6.484429, "activity_30": 6.086796}, "trend_signal": 1, "fair_value": 4.275801, "relative_strength": 42.385198, "rate_of_change": 2.369231600406694, "market_dynamics": -0.782994, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.35, "high": 6.71, "low": 6.1, "close": 6.42, "volume": 893918}, "trend_line": 5.458, "activity_lines": {"activity_5": 6.164, "activity_10": 6.116545, "activity_20": 6.481571, "activity_30": 6.156258}, "trend_signal": 1, "fair_value": 4.26875, "relative_strength": 46.383268, "rate_of_change": 2.1459826666239934, "market_dynamics": -0.868556, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.42, "high": 6.71, "low": 5.76, "close": 5.83, "volume": 735080}, "trend_line": 5.558667, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.042, "activity_20": 6.408, "activity_30": 6.180258}, "trend_signal": 1, "fair_value": 4.25734, "relative_strength": 35.541618, "rate_of_change": 1.844393550751184, "market_dynamics": -0.861313, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.35, "high": 5.8, "low": 5.15, "close": 5.44, "volume": 666207}, "trend_line": 5.650667, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.920909, "activity_20": 6.296476, "activity_30": 6.172602}, "trend_signal": 1, "fair_value": 4.249263, "relative_strength": 24.461545, "rate_of_change": 1.655073059782148, "market_dynamics": -0.932397, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.42, "high": 6.65, "low": 5.34, "close": 6.47, "volume": 1103650}, "trend_line": 5.769333, "activity_lines": {"activity_5": 6.05, "activity_10": 6.014727, "activity_20": 6.286857, "activity_30": 6.225462}, "trend_signal": 1, "fair_value": 4.246635, "relative_strength": 38.157675, "rate_of_change": 2.100035270172517, "market_dynamics": -0.858766, "expectation": {"probability": 41.4802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.45, "high": 7.05, "low": 6.39, "close": 7.01, "volume": 848422}, "trend_line": 5.897333, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.202364, "activity_20": 6.328714, "activity_30": 6.305505}, "trend_signal": 1, "fair_value": 4.246442, "relative_strength": 45.470188, "rate_of_change": 2.218627352589981, "market_dynamics": -0.711807, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.05, "high": 7.07, "low": 6.51, "close": 6.82, "volume": 515321}, "trend_line": 6.019667, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.337636, "activity_20": 6.349476, "activity_30": 6.365032}, "trend_signal": 1, "fair_value": 4.246506, "relative_strength": 40.137526, "rate_of_change": 2.07439532412364, "market_dynamics": -0.5085, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.73, "high": 6.74, "low": 5.73, "close": 5.86, "volume": 641309}, "trend_line": 6.104, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.277636, "activity_20": 6.281143, "activity_30": 6.354731}, "trend_signal": 1, "fair_value": 4.242788, "relative_strength": 25.814659, "rate_of_change": 1.40095789351803, "market_dynamics": -0.389839, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.92, "high": 6.05, "low": 5.62, "close": 5.82, "volume": 531105}, "trend_line": 6.18, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.214182, "activity_20": 6.214095, "activity_30": 6.336409}, "trend_signal": 1, "fair_value": 4.238301, "relative_strength": 16.312446, "rate_of_change": 1.2450851900393123, "market_dynamics": -0.434232, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.82, "high": 6.42, "low": 5.1, "close": 5.1, "volume": 2958593}, "trend_line": 6.239, "activity_lines": {"activity_5": 5.800667, "activity_10": 6.014727, "activity_20": 6.088238, "activity_30": 6.266731}, "trend_signal": 0, "fair_value": 4.231122, "relative_strength": -0.628838, "rate_of_change": 0.954692556634307, "market_dynamics": -0.531854, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.12, "high": 6.25, "low": 4.69, "close": 6.07, "volume": 2632804}, "trend_line": 6.328, "activity_lines": {"activity_5": 5.783333, "activity_10": 6.007818, "activity_20": 6.068429, "activity_30": 6.255828}, "trend_signal": 0, "fair_value": 4.229327, "relative_strength": 15.502759, "rate_of_change": 1.4265106587594232, "market_dynamics": -0.50405, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.07, "high": 6.09, "low": 5.33, "close": 5.71, "volume": 984079}, "trend_line": 6.406, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.939818, "activity_20": 6.020952, "activity_30": 6.215957}, "trend_signal": 0, "fair_value": 4.225481, "relative_strength": 7.246963, "rate_of_change": 1.2326169405815328, "market_dynamics": -0.492999, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.64, "high": 5.75, "low": 5.12, "close": 5.41, "volume": 1080260}, "trend_line": 6.397667, "activity_lines": {"activity_5": 5.608, "activity_10": 5.830182, "activity_20": 5.952714, "activity_30": 6.151699}, "trend_signal": 0, "fair_value": 4.218109, "relative_strength": -0.605016, "rate_of_change": -0.13008117389946114, "market_dynamics": -0.504371, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.36, "high": 6.085, "low": 5.25, "close": 6.07, "volume": 824201}, "trend_line": 6.392, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.848182, "activity_20": 5.955714, "activity_30": 6.130559}, "trend_signal": 0, "fair_value": 4.215673, "relative_strength": 9.860331, "rate_of_change": -0.08857916487369329, "market_dynamics": -0.487044, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 6.22, "low": 5.7, "close": 5.93, "volume": 836044}, "trend_line": 6.373667, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.829273, "activity_20": 5.949619, "activity_30": 6.100753}, "trend_signal": 0, "fair_value": 4.21016, "relative_strength": 5.874651, "rate_of_change": -0.2868116395494392, "market_dynamics": -0.600285, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.93, "high": 6.15, "low": 5.7, "close": 5.79, "volume": 639040}, "trend_line": 6.354, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.794727, "activity_20": 5.931619, "activity_30": 6.063097}, "trend_signal": 0, "fair_value": 4.201699, "relative_strength": 3.835629, "rate_of_change": -0.3085664814305501, "market_dynamics": -0.60998, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.79, "high": 7.19, "low": 5.752, "close": 6.92, "volume": 1839596}, "trend_line": 6.341, "activity_lines": {"activity_5": 6.206667, "activity_10": 5.987818, "activity_20": 6.022381, "activity_30": 6.099613}, "trend_signal": 0, "fair_value": 4.196538, "relative_strength": 16.096493, "rate_of_change": -0.20459553037456563, "market_dynamics": -0.253718, "expectation": {"probability": 36.9363, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.02, "high": 7.21, "low": 6.535, "close": 6.89, "volume": 1529267}, "trend_line": 6.339667, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.173636, "activity_20": 6.104381, "activity_30": 6.135032}, "trend_signal": 0, "fair_value": 4.196026, "relative_strength": 18.240628, "rate_of_change": -0.021021920832673183, "market_dynamics": 0.067016, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.91, "high": 8.11, "low": 6.91, "close": 7.86, "volume": 1723932}, "trend_line": 6.339333, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.517091, "activity_20": 6.274857, "activity_30": 6.233118}, "trend_signal": 0, "fair_value": 4.204038, "relative_strength": 30.683303, "rate_of_change": -0.00526841551773146, "market_dynamics": 0.529041, "expectation": {"probability": 36.9437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.95, "high": 8.07, "low": 7.44, "close": 7.71, "volume": 916012}, "trend_line": 6.330667, "activity_lines": {"activity_5": 7.352667, "activity_10": 6.796182, "activity_20": 6.42, "activity_30": 6.321548}, "trend_signal": 0, "fair_value": 4.212051, "relative_strength": 25.545763, "rate_of_change": -0.13670207890956101, "market_dynamics": 0.925296, "expectation": {"probability": 35.8339, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.18, "close": 7.29, "volume": 1036019}, "trend_line": 6.325, "activity_lines": {"activity_5": 7.438, "activity_10": 6.951455, "activity_20": 6.516952, "activity_30": 6.383441}, "trend_signal": 1, "fair_value": 4.214808, "relative_strength": 13.672968, "rate_of_change": -0.08951663387127876, "market_dynamics": 0.918388, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.32, "high": 7.56, "low": 6.8393, "close": 7.09, "volume": 784681}, "trend_line": 6.316333, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.048182, "activity_20": 6.59019, "activity_30": 6.432796}, "trend_signal": 1, "fair_value": 4.218846, "relative_strength": 8.527211, "rate_of_change": -0.13702766798418942, "market_dynamics": 0.892894, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.09, "high": 7.17, "low": 6.28, "close": 6.67, "volume": 1649804}, "trend_line": 6.299667, "activity_lines": {"activity_5": 7.124, "activity_10": 7.043455, "activity_20": 6.620238, "activity_30": 6.455613}, "trend_signal": 1, "fair_value": 4.219167, "relative_strength": 3.391364, "rate_of_change": -0.26385562635788595, "market_dynamics": 0.722901, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.62, "high": 7.3014, "low": 6.5, "close": 7.125, "volume": 830762}, "trend_line": 6.305167, "activity_lines": {"activity_5": 7.057667, "activity_10": 7.098545, "activity_20": 6.689619, "activity_30": 6.50886}, "trend_signal": 1, "fair_value": 4.222404, "relative_strength": 8.388756, "rate_of_change": 0.0873062020579757, "market_dynamics": 0.657471, "expectation": {"probability": 37.6133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.05, "high": 7.63, "low": 6.96, "close": 7.36, "volume": 1814188}, "trend_line": 6.342833, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.177182, "activity_20": 6.773357, "activity_30": 6.576914}, "trend_signal": 1, "fair_value": 4.223878, "relative_strength": 11.616936, "rate_of_change": 0.5973830669354159, "market_dynamics": 0.797673, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.36, "high": 7.59, "low": 6.1, "close": 6.3, "volume": 1329720}, "trend_line": 6.351833, "activity_lines": {"activity_5": 6.849667, "activity_10": 7.037091, "activity_20": 6.751905, "activity_30": 6.574151}, "trend_signal": 1, "fair_value": 4.221955, "relative_strength": -3.167845, "rate_of_change": 0.14189243197795595, "market_dynamics": 0.603998, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.13, "high": 6.72, "low": 6.1, "close": 6.69, "volume": 1499620}, "trend_line": 6.3855, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.958636, "activity_20": 6.770976, "activity_30": 6.595968}, "trend_signal": 1, "fair_value": 4.224904, "relative_strength": -0.913364, "rate_of_change": 0.5300359754420548, "market_dynamics": 0.534173, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.75, "high": 6.92, "low": 6.37, "close": 6.42, "volume": 726828}, "trend_line": 6.397167, "activity_lines": {"activity_5": 6.640333, "activity_10": 6.835273, "activity_20": 6.764952, "activity_30": 6.598194}, "trend_signal": 1, "fair_value": 4.226699, "relative_strength": -6.964569, "rate_of_change": 0.18271082922244467, "market_dynamics": 0.197495, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.39, "high": 6.47, "low": 6.06, "close": 6.24, "volume": 793889}, "trend_line": 6.4205, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.687727, "activity_20": 6.739119, "activity_30": 6.588054}, "trend_signal": 1, "fair_value": 4.226571, "relative_strength": -8.91545, "rate_of_change": 0.3647395792543801, "market_dynamics": -0.328806, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2, "high": 6.46, "low": 6.11, "close": 6.17, "volume": 923494}, "trend_line": 6.4265, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.556909, "activity_20": 6.704619, "activity_30": 6.571892}, "trend_signal": 0, "fair_value": 4.226571, "relative_strength": -10.587753, "rate_of_change": 0.09345066583599763, "market_dynamics": -0.548614, "expectation": {"probability": 41.6389, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.2, "high": 6.215, "low": 5.62, "close": 5.91, "volume": 1440818}, "trend_line": 6.413167, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.406818, "activity_20": 6.640262, "activity_30": 6.53857}, "trend_signal": 0, "fair_value": 4.223814, "relative_strength": -17.106884, "rate_of_change": -0.20746907336808934, "market_dynamics": -0.886956, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.93, "high": 5.99, "low": 5.49, "close": 5.5, "volume": 688290}, "trend_line": 6.3825, "activity_lines": {"activity_5": 5.903333, "activity_10": 6.207273, "activity_20": 6.537619, "activity_30": 6.479656}, "trend_signal": 0, "fair_value": 4.219712, "relative_strength": -21.405391, "rate_of_change": -0.4781880777469125, "market_dynamics": -1.069624, "expectation": {"probability": 40.3146, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.55, "high": 5.595, "low": 5.09, "close": 5.22, "volume": 1178171}, "trend_line": 6.362167, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.985727, "activity_20": 6.40931, "activity_30": 6.404656}, "trend_signal": 0, "fair_value": 4.213686, "relative_strength": -23.066423, "rate_of_change": -0.3185742264003123, "market_dynamics": -1.161625, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.24, "high": 5.29, "low": 4.01, "close": 4.88, "volume": 2410353}, "trend_line": 6.3435, "activity_lines": {"activity_5": 5.318, "activity_10": 5.728727, "activity_20": 6.249524, "activity_30": 6.309032}, "trend_signal": 0, "fair_value": 4.207788, "relative_strength": -25.916792, "rate_of_change": -0.29340631894762675, "market_dynamics": -1.166343, "expectation": {"probability": 38.9071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.81, "high": 5.28, "low": 4.8, "close": 4.97, "volume": 1432290}, "trend_line": 6.2935, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.528909, "activity_20": 6.103976, "activity_30": 6.220419}, "trend_signal": 0, "fair_value": 4.197981, "relative_strength": -22.334747, "rate_of_change": -0.7882084023015659, "market_dynamics": -1.213202, "expectation": {"probability": 38.6569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.63, "close": 4.68, "volume": 1111765}, "trend_line": 6.215833, "activity_lines": {"activity_5": 4.924, "activity_10": 5.319818, "activity_20": 5.935381, "activity_30": 6.116323}, "trend_signal": 0, "fair_value": 4.188429, "relative_strength": -26.589864, "rate_of_change": -1.2340827838245798, "market_dynamics": -1.197017, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.68, "high": 4.845, "low": 4.085, "close": 4.18, "volume": 1151652}, "trend_line": 6.127833, "activity_lines": {"activity_5": 4.634, "activity_10": 5.049273, "activity_20": 5.724452, "activity_30": 5.984978}, "trend_signal": 0, "fair_value": 4.176058, "relative_strength": -32.3012, "rate_of_change": -1.415739451172515, "market_dynamics": -1.212835, "expectation": {"probability": 38.8005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.14, "high": 4.325, "low": 3.53, "close": 3.71, "volume": 2087991}, "trend_line": 6.056167, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.738909, "activity_20": 5.48181, "activity_30": 5.828989}, "trend_signal": 0, "fair_value": 4.160353, "relative_strength": -32.766464, "rate_of_change": -1.1695162058104318, "market_dynamics": -1.23882, "expectation": {"probability": 38.1314, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.54, "high": 3.89, "low": 3.4, "close": 3.57, "volume": 1458880}, "trend_line": 5.981167, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.452364, "activity_20": 5.240976, "activity_30": 5.668591}, "trend_signal": 0, "fair_value": 4.143686, "relative_strength": -39.019618, "rate_of_change": -1.2384070650627728, "market_dynamics": -1.263682, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.63, "high": 3.86, "low": 3.4599, "close": 3.74, "volume": 966572}, "trend_line": 5.935833, "activity_lines": {"activity_5": 3.81, "activity_10": 4.245273, "activity_20": 5.036762, "activity_30": 5.524}, "trend_signal": 0, "fair_value": 4.126763, "relative_strength": -33.804852, "rate_of_change": -0.7579457319951178, "market_dynamics": -1.282683, "expectation": {"probability": 37.0641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.34, "close": 3.65, "volume": 918579}, "trend_line": 5.855167, "activity_lines": {"activity_5": 3.701333, "activity_10": 4.066, "activity_20": 4.842881, "activity_30": 5.376527}, "trend_signal": 0, "fair_value": 4.111378, "relative_strength": -38.295405, "rate_of_change": -1.35896680381675, "market_dynamics": -1.327284, "expectation": {"probability": 37.2971, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.64, "high": 4.3297, "low": 3.605, "close": 4.23, "volume": 995455}, "trend_line": 5.805833, "activity_lines": {"activity_5": 3.854667, "activity_10": 4.033273, "activity_20": 4.721571, "activity_30": 5.271677}, "trend_signal": 0, "fair_value": 4.101122, "relative_strength": -29.818112, "rate_of_change": -0.8425720393628395, "market_dynamics": -1.346611, "expectation": {"probability": 37.1708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.39, "close": 3.9, "volume": 1545228}, "trend_line": 5.7555, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.963636, "activity_20": 4.582452, "activity_30": 5.14872}, "trend_signal": 0, "fair_value": 4.093301, "relative_strength": -34.257873, "rate_of_change": -0.8669384737728449, "market_dynamics": -1.260597, "expectation": {"probability": 38.3949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1, "high": 4.71, "low": 3.85, "close": 4.675, "volume": 1266446}, "trend_line": 5.709, "activity_lines": {"activity_5": 4.180333, "activity_10": 4.058909, "activity_20": 4.530333, "activity_30": 5.079011}, "trend_signal": 0, "fair_value": 4.090449, "relative_strength": -25.388128, "rate_of_change": -0.8079228563982277, "market_dynamics": -0.940079, "expectation": {"probability": 37.8801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.64, "high": 5.0254, "low": 4.19, "close": 4.535, "volume": 1278584}, "trend_line": 5.6625, "activity_lines": {"activity_5": 4.345667, "activity_10": 4.132455, "activity_20": 4.476548, "activity_30": 5.003269}, "trend_signal": 0, "fair_value": 4.086827, "relative_strength": -25.057329, "rate_of_change": -0.8145034156594849, "market_dynamics": -0.547996, "expectation": {"probability": 38.9491, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6, "high": 5.36, "low": 4.56, "close": 4.94, "volume": 1210834}, "trend_line": 5.634167, "activity_lines": {"activity_5": 4.593, "activity_10": 4.287545, "activity_20": 4.474786, "activity_30": 4.956656}, "trend_signal": 0, "fair_value": 4.086635, "relative_strength": -19.128836, "rate_of_change": -0.5003620309050762, "market_dynamics": -0.150759, "expectation": {"probability": 38.6622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.95, "high": 5.358, "low": 4.94, "close": 5.3, "volume": 987289}, "trend_line": 5.580167, "activity_lines": {"activity_5": 4.874333, "activity_10": 4.503364, "activity_20": 4.513786, "activity_30": 4.935097}, "trend_signal": 0, "fair_value": 4.088942, "relative_strength": -14.511141, "rate_of_change": -0.9584380441687188, "market_dynamics": 0.227488, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.3, "high": 5.52, "low": 4.945, "close": 4.98, "volume": 774499}, "trend_line": 5.5165, "activity_lines": {"activity_5": 4.977667, "activity_10": 4.640636, "activity_20": 4.528929, "activity_30": 4.896376}, "trend_signal": 0, "fair_value": 4.090929, "relative_strength": -18.793075, "rate_of_change": -1.1409515163255972, "market_dynamics": 0.367733, "expectation": {"probability": 38.6326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.04, "high": 5.205, "low": 4.815, "close": 4.86, "volume": 685310}, "trend_line": 5.4165, "activity_lines": {"activity_5": 4.969, "activity_10": 4.733, "activity_20": 4.5395, "activity_30": 4.854022}, "trend_signal": 0, "fair_value": 4.092147, "relative_strength": -20.378245, "rate_of_change": -1.8127435874195532, "market_dynamics": 0.431708, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.81, "high": 5.46, "low": 4.75, "close": 5.28, "volume": 1215463}, "trend_line": 5.3355, "activity_lines": {"activity_5": 5.088, "activity_10": 4.878273, "activity_20": 4.596643, "activity_30": 4.845215}, "trend_signal": 0, "fair_value": 4.096186, "relative_strength": -16.515073, "rate_of_change": -1.4954306286347347, "market_dynamics": 0.517473, "expectation": {"probability": 39.3899, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.36, "high": 5.9, "low": 5.31, "close": 5.86, "volume": 1002026}, "trend_line": 5.287833, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.101, "activity_20": 4.713262, "activity_30": 4.879054}, "trend_signal": 0, "fair_value": 4.104327, "relative_strength": -8.593159, "rate_of_change": -0.8933933089682258, "market_dynamics": 0.592388, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.75, "high": 6.14, "low": 5.5778, "close": 5.73, "volume": 891629}, "trend_line": 5.2425, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.259909, "activity_20": 4.817738, "activity_30": 4.907581}, "trend_signal": 0, "fair_value": 4.11234, "relative_strength": -10.019892, "rate_of_change": -0.8573077099825257, "market_dynamics": 0.675864, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.69, "high": 6.36, "low": 5.6798, "close": 5.7, "volume": 1172111}, "trend_line": 5.210167, "activity_lines": {"activity_5": 5.628, "activity_10": 5.386091, "activity_20": 4.918262, "activity_30": 4.937097}, "trend_signal": 0, "fair_value": 4.119455, "relative_strength": -11.141628, "rate_of_change": -0.6167477348593133, "market_dynamics": 0.866492, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.74, "high": 5.91, "low": 5.56, "close": 5.8, "volume": 839783}, "trend_line": 5.166, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.497727, "activity_20": 5.026024, "activity_30": 4.975151}, "trend_signal": 0, "fair_value": 4.125288, "relative_strength": -9.836608, "rate_of_change": -0.8477079525473913, "market_dynamics": 0.862325, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.8, "high": 5.84, "low": 5.1108, "close": 5.16, "volume": 819095}, "trend_line": 5.092667, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.472545, "activity_20": 5.068452, "activity_30": 4.974763}, "trend_signal": 0, "fair_value": 4.127853, "relative_strength": -17.452982, "rate_of_change": -1.4195315524583962, "market_dynamics": 0.749278, "expectation": {"probability": 39.2476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2, "high": 6.75, "low": 5.2, "close": 6.62, "volume": 1878801}, "trend_line": 5.103333, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.701455, "activity_20": 5.249024, "activity_30": 5.073301}, "trend_signal": 0, "fair_value": 4.138942, "relative_strength": 2.2019, "rate_of_change": 0.20943839446012294, "market_dynamics": 0.9679, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.62, "high": 7.89, "low": 6.0001, "close": 7.35, "volume": 2560919}, "trend_line": 5.125333, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.032545, "activity_20": 5.489881, "activity_30": 5.218247}, "trend_signal": 1, "fair_value": 4.144968, "relative_strength": 13.109799, "rate_of_change": 0.4310908184905872, "market_dynamics": 1.130734, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.35, "high": 7.57, "low": 6.8201, "close": 7.39, "volume": 1202246}, "trend_line": 5.157667, "activity_lines": {"activity_5": 6.822, "activity_10": 6.333636, "activity_20": 5.719452, "activity_30": 5.364355}, "trend_signal": 1, "fair_value": 4.166506, "relative_strength": 15.140393, "rate_of_change": 0.6308663261489476, "market_dynamics": 1.327159, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.37, "high": 7.82, "low": 7.27, "close": 7.72, "volume": 1625113}, "trend_line": 5.207, "activity_lines": {"activity_5": 7.240667, "activity_10": 6.650909, "activity_20": 5.962929, "activity_30": 5.529667}, "trend_signal": 1, "fair_value": 4.192853, "relative_strength": 20.792137, "rate_of_change": 0.9564983547793964, "market_dynamics": 1.653345, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.59, "high": 7.74, "low": 7.0, "close": 7.08, "volume": 1304037}, "trend_line": 5.237333, "activity_lines": {"activity_5": 7.318, "activity_10": 6.799818, "activity_20": 6.12569, "activity_30": 5.650505}, "trend_signal": 1, "fair_value": 4.215224, "relative_strength": 9.848731, "rate_of_change": 0.5825427309391151, "market_dynamics": 1.577173, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.9, "close": 7.17, "volume": 839824}, "trend_line": 5.279333, "activity_lines": {"activity_5": 7.297333, "activity_10": 6.932364, "activity_20": 6.281119, "activity_30": 5.775194}, "trend_signal": 1, "fair_value": 4.239583, "relative_strength": 9.252075, "rate_of_change": 0.8019348779235673, "market_dynamics": 1.406135, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.21, "high": 7.6, "low": 6.605, "close": 7.36, "volume": 2302782}, "trend_line": 5.341333, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.075636, "activity_20": 6.437881, "activity_30": 5.90943}, "trend_signal": 1, "fair_value": 4.266891, "relative_strength": 9.462261, "rate_of_change": 1.174390780047392, "market_dynamics": 1.411972, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.29, "high": 7.7, "low": 7.13, "close": 7.16, "volume": 1316954}, "trend_line": 5.406, "activity_lines": {"activity_5": 7.242, "activity_10": 7.152909, "activity_20": 6.56069, "activity_30": 6.026763}, "trend_signal": 1, "fair_value": 4.295288, "relative_strength": 7.064283, "rate_of_change": 1.2106902902327945, "market_dynamics": 1.257808, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2, "high": 7.41, "low": 6.91, "close": 7.0, "volume": 1118364}, "trend_line": 5.476667, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.174545, "activity_20": 6.652738, "activity_30": 6.129602}, "trend_signal": 1, "fair_value": 4.322596, "relative_strength": 3.451537, "rate_of_change": 1.307195708472073, "market_dynamics": 1.106969, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.02, "high": 7.18, "low": 6.71, "close": 6.73, "volume": 993718}, "trend_line": 5.535333, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.125273, "activity_20": 6.708, "activity_30": 6.210462}, "trend_signal": 1, "fair_value": 4.347724, "relative_strength": 1.700949, "rate_of_change": 1.0711989609738855, "market_dynamics": 0.869837, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 7.3745, "low": 6.68, "close": 6.7, "volume": 1233392}, "trend_line": 5.602667, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.042, "activity_20": 6.749952, "activity_30": 6.285602}, "trend_signal": 1, "fair_value": 4.372212, "relative_strength": -0.959934, "rate_of_change": 1.2164399142743656, "market_dynamics": 0.455916, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.8, "high": 7.14, "low": 6.645, "close": 6.99, "volume": 839389}, "trend_line": 5.696333, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.01, "activity_20": 6.811143, "activity_30": 6.375108}, "trend_signal": 1, "fair_value": 4.397788, "relative_strength": 1.244873, "rate_of_change": 1.6718109428955852, "market_dynamics": 0.125463, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.51, "close": 6.64, "volume": 607332}, "trend_line": 5.794, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.920909, "activity_20": 6.830952, "activity_30": 6.435989}, "trend_signal": 1, "fair_value": 4.422404, "relative_strength": -5.429235, "rate_of_change": 1.7145591734191015, "market_dynamics": -0.200874, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.69, "high": 6.73, "low": 3.65, "close": 3.85, "volume": 3633043}, "trend_line": 5.803333, "activity_lines": {"activity_5": 5.794, "activity_10": 6.338182, "activity_20": 6.577143, "activity_30": 6.31057}, "trend_signal": 0, "fair_value": 4.428622, "relative_strength": -42.71538, "rate_of_change": 0.16108042802900763, "market_dynamics": -0.42749, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.89, "high": 4.03, "low": 3.46, "close": 3.53, "volume": 3745399}, "trend_line": 5.796333, "activity_lines": {"activity_5": 4.91, "activity_10": 5.767636, "activity_20": 6.297667, "activity_30": 6.163903}, "trend_signal": 0, "fair_value": 4.433173, "relative_strength": -46.641942, "rate_of_change": -0.12062034007010386, "market_dynamics": -0.638234, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.27, "close": 3.5, "volume": 3081318}, "trend_line": 5.791333, "activity_lines": {"activity_5": 4.229333, "activity_10": 5.256182, "activity_20": 6.023667, "activity_30": 6.015753}, "trend_signal": 0, "fair_value": 4.437019, "relative_strength": -44.458054, "rate_of_change": -0.08626143460011518, "market_dynamics": -0.824515, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.415, "close": 3.72, "volume": 1344652}, "trend_line": 5.774333, "activity_lines": {"activity_5": 3.835333, "activity_10": 4.851455, "activity_20": 5.781857, "activity_30": 5.882118}, "trend_signal": 0, "fair_value": 4.442724, "relative_strength": -42.801107, "rate_of_change": -0.2935420912594641, "market_dynamics": -1.002167, "expectation": {"probability": 39.6707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.65, "high": 3.9339, "low": 3.64, "close": 3.77, "volume": 1943428}, "trend_line": 5.77, "activity_lines": {"activity_5": 3.676, "activity_10": 4.522, "activity_20": 5.554381, "activity_30": 5.752806}, "trend_signal": 0, "fair_value": 4.450609, "relative_strength": -41.768055, "rate_of_change": -0.07503896986891487, "market_dynamics": -1.088726, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.35, "close": 3.35, "volume": 2065781}, "trend_line": 5.725833, "activity_lines": {"activity_5": 3.568, "activity_10": 4.177818, "activity_20": 5.296095, "activity_30": 5.596677}, "trend_signal": 0, "fair_value": 4.457404, "relative_strength": -46.461969, "rate_of_change": -0.7654592720970511, "market_dynamics": -1.145128, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.37, "high": 3.405, "low": 3.19, "close": 3.2, "volume": 2789724}, "trend_line": 5.681333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.872727, "activity_20": 5.03519, "activity_30": 5.43372}, "trend_signal": 0, "fair_value": 4.463301, "relative_strength": -48.389873, "rate_of_change": -0.7771794951057658, "market_dynamics": -1.147395, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.25, "high": 3.498, "low": 3.206, "close": 3.41, "volume": 1464434}, "trend_line": 5.630333, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.67, "activity_20": 4.803619, "activity_30": 5.287183}, "trend_signal": 0, "fair_value": 4.469583, "relative_strength": -44.80657, "rate_of_change": -0.8976766544048757, "market_dynamics": -1.127614, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.18, "close": 3.33, "volume": 1576455}, "trend_line": 5.564667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.512545, "activity_20": 4.579714, "activity_30": 5.138774}, "trend_signal": 0, "fair_value": 4.475417, "relative_strength": -44.197511, "rate_of_change": -1.1662898091462834, "market_dynamics": -1.129552, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.38, "high": 3.76, "low": 3.36, "close": 3.6, "volume": 1529731}, "trend_line": 5.518667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.470727, "activity_20": 4.400667, "activity_30": 5.012022}, "trend_signal": 0, "fair_value": 4.482019, "relative_strength": -40.179002, "rate_of_change": -0.8266442538250764, "market_dynamics": -1.071268, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6, "high": 3.99, "low": 3.575, "close": 3.63, "volume": 1609735}, "trend_line": 5.477667, "activity_lines": {"activity_5": 3.504, "activity_10": 3.489636, "activity_20": 4.242524, "activity_30": 4.890172}, "trend_signal": 0, "fair_value": 4.485865, "relative_strength": -38.286684, "rate_of_change": -0.7429330307481767, "market_dynamics": -1.009197, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.53, "high": 3.83, "low": 3.5, "close": 3.79, "volume": 1220330}, "trend_line": 5.428, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.541636, "activity_20": 4.119095, "activity_30": 4.78129}, "trend_signal": 0, "fair_value": 4.490032, "relative_strength": -34.911656, "rate_of_change": -0.9067181338332606, "market_dynamics": -0.847939, "expectation": {"probability": 41.2612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.8, "high": 4.02, "low": 3.5, "close": 3.56, "volume": 1265487}, "trend_line": 5.351333, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.547091, "activity_20": 3.989429, "activity_30": 4.660774}, "trend_signal": 0, "fair_value": 4.494455, "relative_strength": -37.976635, "rate_of_change": -1.412435519528364, "market_dynamics": -0.699596, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.55, "high": 3.85, "low": 3.465, "close": 3.52, "volume": 1560194}, "trend_line": 5.277667, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.544182, "activity_20": 3.873143, "activity_30": 4.542624}, "trend_signal": 0, "fair_value": 4.496378, "relative_strength": -36.641061, "rate_of_change": -1.376591589422677, "market_dynamics": -0.545314, "expectation": {"probability": 42.1292, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.54, "high": 3.92, "low": 3.45, "close": 3.59, "volume": 1666377}, "trend_line": 5.207333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.557636, "activity_20": 3.78181, "activity_30": 4.433742}, "trend_signal": 0, "fair_value": 4.498686, "relative_strength": -33.84301, "rate_of_change": -1.3326721826140204, "market_dynamics": -0.307174, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.355, "close": 3.46, "volume": 954468}, "trend_line": 5.129333, "activity_lines": {"activity_5": 3.542, "activity_10": 3.550727, "activity_20": 3.695095, "activity_30": 4.321011}, "trend_signal": 0, "fair_value": 4.501314, "relative_strength": -36.30484, "rate_of_change": -1.4978876903013556, "market_dynamics": -0.145894, "expectation": {"probability": 42.2955, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.46, "high": 3.6889, "low": 3.29, "close": 3.51, "volume": 1259004}, "trend_line": 5.074333, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.550909, "activity_20": 3.63, "activity_30": 4.216538}, "trend_signal": 0, "fair_value": 4.50516, "relative_strength": -34.581994, "rate_of_change": -1.0722641715794183, "market_dynamics": 0.030952, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.44, "high": 3.63, "low": 3.1709, "close": 3.21, "volume": 1366726}, "trend_line": 4.960667, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.490909, "activity_20": 3.551667, "activity_30": 4.096258}, "trend_signal": 0, "fair_value": 4.509519, "relative_strength": -38.805711, "rate_of_change": -2.2400185403677737, "market_dynamics": 0.103907, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.15, "high": 3.24, "low": 1.54, "close": 1.92, "volume": 24927440}, "trend_line": 4.779667, "activity_lines": {"activity_5": 2.898667, "activity_10": 3.2, "activity_20": 3.367095, "activity_30": 3.900086}, "trend_signal": 0, "fair_value": 4.508814, "relative_strength": -62.43303, "rate_of_change": -3.648702886123984, "market_dynamics": 0.049888, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.82, "close": 1.99, "volume": 5030062}, "trend_line": 4.599667, "activity_lines": {"activity_5": 2.516, "activity_10": 2.947455, "activity_20": 3.213333, "activity_30": 3.720108}, "trend_signal": 0, "fair_value": 4.509519, "relative_strength": -59.710711, "rate_of_change": -3.7659527326903675, "market_dynamics": -0.06614, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.98, "high": 2.7235, "low": 1.97, "close": 2.54, "volume": 5316888}, "trend_line": 4.427, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.824182, "activity_20": 3.134095, "activity_30": 3.587226}, "trend_signal": 0, "fair_value": 4.513109, "relative_strength": -46.321434, "rate_of_change": -3.753902184658162, "market_dynamics": -0.1262, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.2606, "close": 2.47, "volume": 2554341}, "trend_line": 4.273333, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.708, "activity_20": 3.054429, "activity_30": 3.460968}, "trend_signal": 0, "fair_value": 4.515737, "relative_strength": -49.266301, "rate_of_change": -3.471131691890661, "market_dynamics": -0.208152, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.095, "close": 2.17, "volume": 2165603}, "trend_line": 4.106667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.561273, "activity_20": 2.951238, "activity_30": 3.325269}, "trend_signal": 0, "fair_value": 4.517981, "relative_strength": -56.898765, "rate_of_change": -3.900140709839374, "market_dynamics": -0.344743, "expectation": {"probability": 43.4704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.14, "high": 2.38, "low": 2.1, "close": 2.23, "volume": 2334971}, "trend_line": 3.935667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.450727, "activity_20": 2.860095, "activity_30": 3.204194}, "trend_signal": 0, "fair_value": 4.519776, "relative_strength": -57.79096, "rate_of_change": -4.163960700977212, "market_dynamics": -0.396822, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.21, "high": 2.35, "low": 2.175, "close": 2.29, "volume": 1176614}, "trend_line": 3.773333, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.374545, "activity_20": 2.781762, "activity_30": 3.098022}, "trend_signal": 0, "fair_value": 4.522596, "relative_strength": -57.200775, "rate_of_change": -4.124688394622817, "market_dynamics": -0.518852, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.15, "close": 2.29, "volume": 1174157}, "trend_line": 3.616333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.322, "activity_20": 2.710476, "activity_30": 3.002323}, "trend_signal": 0, "fair_value": 4.525481, "relative_strength": -57.313153, "rate_of_change": -4.160777752718883, "market_dynamics": -0.577317, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.27, "high": 2.765, "low": 2.23, "close": 2.64, "volume": 2502735}, "trend_line": 3.48, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.354364, "activity_20": 2.677571, "activity_30": 2.939333}, "trend_signal": 0, "fair_value": 4.533558, "relative_strength": -52.862611, "rate_of_change": -3.769923842743465, "market_dynamics": -0.416459, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.45, "close": 2.62, "volume": 1502121}, "trend_line": 3.344, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.398909, "activity_20": 2.645429, "activity_30": 2.883849}, "trend_signal": 0, "fair_value": 4.541442, "relative_strength": -52.451147, "rate_of_change": -3.9080459770114975, "market_dynamics": -0.194161, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.4, "close": 2.46, "volume": 860499}, "trend_line": 3.193, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.425091, "activity_20": 2.60181, "activity_30": 2.826817}, "trend_signal": 0, "fair_value": 4.548173, "relative_strength": -55.279852, "rate_of_change": -4.515550239234444, "market_dynamics": 0.007353, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.85, "low": 2.385, "close": 2.76, "volume": 1222043}, "trend_line": 3.063667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.496, "activity_20": 2.590905, "activity_30": 2.798882}, "trend_signal": 0, "fair_value": 4.556378, "relative_strength": -50.514742, "rate_of_change": -4.05051675540244, "market_dynamics": 0.327804, "expectation": {"probability": 40.8264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1c7922c-578b-4708-9608-edd4258a363d/", "share_image": "https://sharemaestro.com/terminal/d1c7922c-578b-4708-9608-edd4258a363d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}