{"ticker": {"uuid": "d1c7d847-545e-42bf-9a5f-3ddd3ac901f2", "symbol": "300860", "name": "Funshine Culture Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300860 fell 5.01%, moving from 25.89 to 24.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.46 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.59"}, {"label": "12-Week Change", "value": "-5.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.46"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.460976, "high": 26.360001, "low": 24.4, "close": 24.59, "volume": 11479134}, "trend_line": 26.490587, "activity_lines": {"activity_5": 25.257274, "activity_10": 24.777474, "activity_20": 25.179277, "activity_30": 25.812619}, "trend_signal": 0, "fair_value": 28.654179, "relative_strength": -25.461441, "rate_of_change": -0.2872409116035938, "market_dynamics": -0.227576, "expectation": {"probability": 49.6797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.775134, "high": 42.105121, "low": 36.33181, "close": 40.192192, "volume": 16772430}, "trend_line": 36.644646, "activity_lines": {"activity_5": 37.587299, "activity_10": 38.224522, "activity_20": 38.257793, "activity_30": 37.694851}, "trend_signal": 1, "fair_value": 39.006139, "relative_strength": 25.015439, "rate_of_change": 1.3239234218767466, "market_dynamics": -0.584442, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.117578, "high": 43.424137, "low": 39.950486, "close": 41.234982, "volume": 13438237}, "trend_line": 37.073501, "activity_lines": {"activity_5": 38.985048, "activity_10": 38.670014, "activity_20": 38.580758, "activity_30": 37.991002}, "trend_signal": 1, "fair_value": 39.021947, "relative_strength": 29.415672, "rate_of_change": 1.1703073895160527, "market_dynamics": -0.331642, "expectation": {"probability": 41.7892, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.283322, "high": 44.542897, "low": 41.076145, "close": 42.567814, "volume": 12850543}, "trend_line": 37.570263, "activity_lines": {"activity_5": 40.497434, "activity_10": 39.286144, "activity_20": 39.005403, "activity_30": 38.345474}, "trend_signal": 1, "fair_value": 39.046918, "relative_strength": 31.387853, "rate_of_change": 1.3399381946690085, "market_dynamics": 0.106187, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.507016, "high": 48.341129, "low": 41.345475, "close": 42.443512, "volume": 23685724}, "trend_line": 37.748435, "activity_lines": {"activity_5": 41.546207, "activity_10": 39.868874, "activity_20": 39.38572, "activity_30": 38.659877}, "trend_signal": 1, "fair_value": 39.07067, "relative_strength": 32.35739, "rate_of_change": 0.4742367653907654, "market_dynamics": 0.496626, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.57472, "high": 45.558062, "low": 41.587182, "close": 42.277771, "volume": 12147749}, "trend_line": 37.914636, "activity_lines": {"activity_5": 42.1019, "activity_10": 40.421721, "activity_20": 39.717498, "activity_30": 38.952092}, "trend_signal": 1, "fair_value": 39.092942, "relative_strength": 24.969141, "rate_of_change": 0.4402858025769835, "market_dynamics": 0.557541, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.277775, "high": 43.638232, "low": 39.922867, "close": 39.929771, "volume": 6840385}, "trend_line": 37.999118, "activity_lines": {"activity_5": 41.497406, "activity_10": 40.518906, "activity_20": 39.794087, "activity_30": 39.082101}, "trend_signal": 1, "fair_value": 39.098713, "relative_strength": 19.895161, "rate_of_change": 0.22282160377327973, "market_dynamics": 0.377722, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.881426, "high": 40.66179, "low": 37.33316, "close": 38.286171, "volume": 9816068}, "trend_line": 38.114907, "activity_lines": {"activity_5": 40.362539, "activity_10": 40.322527, "activity_20": 39.702272, "activity_30": 39.10062}, "trend_signal": 1, "fair_value": 39.093147, "relative_strength": 14.651183, "rate_of_change": 0.30471496733160874, "market_dynamics": 0.061002, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.527876, "high": 39.239184, "low": 37.208858, "close": 37.422939, "volume": 10043980}, "trend_line": 38.167852, "activity_lines": {"activity_5": 39.136516, "activity_10": 39.93291, "activity_20": 39.521601, "activity_30": 39.055977}, "trend_signal": 1, "fair_value": 39.081785, "relative_strength": 12.791487, "rate_of_change": 0.1389089051168382, "market_dynamics": -0.390155, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.4989, "high": 42.954539, "low": 37.346971, "close": 42.712833, "volume": 15612570}, "trend_line": 38.410248, "activity_lines": {"activity_5": 40.016783, "activity_10": 40.483496, "activity_20": 39.847295, "activity_30": 39.349202}, "trend_signal": 1, "fair_value": 39.10632, "relative_strength": 25.40809, "rate_of_change": 0.6350789664558524, "market_dynamics": -0.422054, "expectation": {"probability": 40.9553, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.678311, "high": 44.142353, "low": 40.130041, "close": 41.386909, "volume": 12045132}, "trend_line": 38.632157, "activity_lines": {"activity_5": 40.43712, "activity_10": 40.668699, "activity_20": 40.029018, "activity_30": 39.541245}, "trend_signal": 1, "fair_value": 39.121626, "relative_strength": 23.389528, "rate_of_change": 0.5777338381152773, "market_dynamics": -0.306414, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.559554, "high": 45.22658, "low": 40.606544, "close": 41.766735, "volume": 12077072}, "trend_line": 38.896882, "activity_lines": {"activity_5": 41.043457, "activity_10": 40.836198, "activity_20": 40.23159, "activity_30": 39.743475}, "trend_signal": 1, "fair_value": 39.13926, "relative_strength": 20.140938, "rate_of_change": 0.6852451961199023, "market_dynamics": 0.002848, "expectation": {"probability": 36.745, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.766734, "high": 43.299837, "low": 39.370399, "close": 42.823334, "volume": 7594337}, "trend_line": 39.126617, "activity_lines": {"activity_5": 41.879529, "activity_10": 41.167178, "activity_20": 40.510588, "activity_30": 39.996795}, "trend_signal": 1, "fair_value": 39.163657, "relative_strength": 20.664076, "rate_of_change": 0.5906257473285523, "market_dynamics": 0.35497, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.816425, "high": 43.576071, "low": 41.214264, "close": 41.214264, "volume": 5348126}, "trend_line": 39.308933, "activity_lines": {"activity_5": 41.876767, "activity_10": 41.176721, "activity_20": 40.61, "activity_30": 40.131482}, "trend_signal": 1, "fair_value": 39.177148, "relative_strength": 19.76051, "rate_of_change": 0.4659641287157541, "market_dynamics": 0.232862, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.214266, "high": 41.821982, "low": 39.59829, "close": 40.185287, "volume": 3980934}, "trend_line": 39.462934, "activity_lines": {"activity_5": 41.278258, "activity_10": 41.023787, "activity_20": 40.615031, "activity_30": 40.188021}, "trend_signal": 1, "fair_value": 39.183737, "relative_strength": 19.665062, "rate_of_change": 0.39177100024565364, "market_dynamics": 0.06079, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.254345, "high": 40.496051, "low": 38.244735, "close": 38.45882, "volume": 4196617}, "trend_line": 39.556623, "activity_lines": {"activity_5": 40.272763, "activity_10": 40.598008, "activity_20": 40.466456, "activity_30": 40.123239}, "trend_signal": 1, "fair_value": 39.17903, "relative_strength": 17.343234, "rate_of_change": 0.23741012262292716, "market_dynamics": -0.412609, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.73776, "high": 41.525029, "low": 36.428491, "close": 40.46843, "volume": 10482005}, "trend_line": 39.657679, "activity_lines": {"activity_5": 40.132344, "activity_10": 40.607049, "activity_20": 40.519927, "activity_30": 40.182066}, "trend_signal": 1, "fair_value": 39.187349, "relative_strength": 18.596291, "rate_of_change": 0.2554717575360258, "market_dynamics": -0.717824, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.060982, "high": 41.386905, "low": 39.439455, "close": 41.159012, "volume": 7406386}, "trend_line": 39.79994, "activity_lines": {"activity_5": 40.308672, "activity_10": 40.731856, "activity_20": 40.637984, "activity_30": 40.278926}, "trend_signal": 1, "fair_value": 39.199988, "relative_strength": 21.646268, "rate_of_change": 0.3587224557443156, "market_dynamics": -0.891431, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.904854, "high": 43.341276, "low": 38.672903, "close": 39.142502, "volume": 7009118}, "trend_line": 39.839304, "activity_lines": {"activity_5": 39.923785, "activity_10": 40.437792, "activity_20": 40.540809, "activity_30": 40.23651}, "trend_signal": 1, "fair_value": 39.092461, "relative_strength": 16.267139, "rate_of_change": 0.09890467171558316, "market_dynamics": -1.030864, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.990569, "high": 40.744662, "low": 35.979612, "close": 38.265453, "volume": 7800823}, "trend_line": 39.814903, "activity_lines": {"activity_5": 39.384666, "activity_10": 39.952999, "activity_20": 40.34626, "activity_30": 40.134972}, "trend_signal": 0, "fair_value": 38.997371, "relative_strength": 12.355519, "rate_of_change": -0.06124855996479621, "market_dynamics": -0.971156, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.982311, "high": 38.189489, "low": 35.15781, "close": 35.689564, "volume": 4467436}, "trend_line": 39.732263, "activity_lines": {"activity_5": 38.114906, "activity_10": 39.080724, "activity_20": 39.895011, "activity_30": 39.868821}, "trend_signal": 0, "fair_value": 38.907753, "relative_strength": 4.852907, "rate_of_change": -0.20756047051024543, "market_dynamics": -1.162683, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.689559, "high": 35.827676, "low": 33.493494, "close": 33.742107, "volume": 4131659}, "trend_line": 39.634199, "activity_lines": {"activity_5": 36.380611, "activity_10": 37.957955, "activity_20": 39.262696, "activity_30": 39.482359}, "trend_signal": 0, "fair_value": 38.799832, "relative_strength": -1.002133, "rate_of_change": -0.24681201772977493, "market_dynamics": -1.36978, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.66614, "high": 34.184083, "low": 31.711781, "close": 32.457611, "volume": 5371870}, "trend_line": 39.473062, "activity_lines": {"activity_5": 34.666572, "activity_10": 36.747543, "activity_20": 38.538763, "activity_30": 39.019353}, "trend_signal": 0, "fair_value": 38.687718, "relative_strength": -0.383826, "rate_of_change": -0.4065605059913123, "market_dynamics": -1.467772, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.842988, "high": 33.666144, "low": 31.090247, "close": 33.016994, "volume": 4876742}, "trend_line": 39.174498, "activity_lines": {"activity_5": 33.719088, "activity_10": 35.827304, "activity_20": 37.909901, "activity_30": 38.602833}, "trend_signal": 0, "fair_value": 38.595239, "relative_strength": -1.33517, "rate_of_change": -0.7563740558054476, "market_dynamics": -1.558839, "expectation": {"probability": 44.5641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.906493, "high": 34.411976, "low": 32.837437, "close": 33.970005, "volume": 4052173}, "trend_line": 38.891588, "activity_lines": {"activity_5": 33.497641, "activity_10": 35.229382, "activity_20": 37.417282, "activity_30": 38.267059}, "trend_signal": 0, "fair_value": 38.495891, "relative_strength": 0.17947, "rate_of_change": -0.7221790053314815, "market_dynamics": -1.542004, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.852601, "high": 36.690914, "low": 33.852601, "close": 35.192341, "volume": 4762173}, "trend_line": 38.708122, "activity_lines": {"activity_5": 33.970002, "activity_10": 34.966708, "activity_20": 37.081426, "activity_30": 38.028398}, "trend_signal": 0, "fair_value": 38.373181, "relative_strength": 1.993474, "rate_of_change": -0.4717369730441341, "market_dynamics": -1.443754, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.489293, "high": 35.855305, "low": 34.888484, "close": 35.219963, "volume": 3353038}, "trend_line": 38.54146, "activity_lines": {"activity_5": 34.48472, "activity_10": 34.768446, "activity_20": 36.781942, "activity_30": 37.803355}, "trend_signal": 0, "fair_value": 38.255127, "relative_strength": 1.940953, "rate_of_change": -0.4305608006505774, "market_dynamics": -1.393868, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.461667, "high": 35.972707, "low": 34.453413, "close": 34.702023, "volume": 3970123}, "trend_line": 38.488515, "activity_lines": {"activity_5": 34.728266, "activity_10": 34.57144, "activity_20": 36.455557, "activity_30": 37.55565}, "trend_signal": 0, "fair_value": 38.131422, "relative_strength": 1.771393, "rate_of_change": -0.13737154741932747, "market_dynamics": -1.327889, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.584625, "high": 35.51001, "low": 34.101207, "close": 35.399513, "volume": 3655346}, "trend_line": 38.460661, "activity_lines": {"activity_5": 35.054682, "activity_10": 34.61865, "activity_20": 36.212667, "activity_30": 37.356359}, "trend_signal": 0, "fair_value": 38.003527, "relative_strength": 4.914415, "rate_of_change": -0.07236964065773342, "market_dynamics": -1.186995, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.399515, "high": 35.903646, "low": 33.831885, "close": 35.095657, "volume": 4236928}, "trend_line": 38.434649, "activity_lines": {"activity_5": 35.120978, "activity_10": 34.678669, "activity_20": 35.950474, "activity_30": 37.139262}, "trend_signal": 0, "fair_value": 37.875071, "relative_strength": 5.547007, "rate_of_change": -0.06763274297340204, "market_dynamics": -1.052759, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.109468, "high": 38.59694, "low": 34.833234, "close": 35.876026, "volume": 9445194}, "trend_line": 38.410018, "activity_lines": {"activity_5": 35.372354, "activity_10": 34.938205, "activity_20": 35.798874, "activity_30": 36.97419}, "trend_signal": 0, "fair_value": 37.723028, "relative_strength": 9.451791, "rate_of_change": -0.06408540377199595, "market_dynamics": -0.690974, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.882929, "high": 40.054072, "low": 34.045965, "close": 34.28767, "volume": 9169265}, "trend_line": 38.2132, "activity_lines": {"activity_5": 35.048698, "activity_10": 34.905558, "activity_20": 35.522244, "activity_30": 36.708232}, "trend_signal": 0, "fair_value": 37.578631, "relative_strength": 6.09454, "rate_of_change": -0.5124131938704126, "market_dynamics": -0.422585, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.336012, "high": 38.949135, "low": 33.217262, "close": 37.726795, "volume": 8142025}, "trend_line": 38.096261, "activity_lines": {"activity_5": 35.933571, "activity_10": 35.488288, "activity_20": 35.608765, "activity_30": 36.676851}, "trend_signal": 0, "fair_value": 37.462492, "relative_strength": 12.470868, "rate_of_change": -0.306017292453922, "market_dynamics": 0.018829, "expectation": {"probability": 37.1912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.975408, "high": 38.18949, "low": 36.200594, "close": 36.400867, "volume": 5881865}, "trend_line": 37.890696, "activity_lines": {"activity_5": 36.174816, "activity_10": 35.734137, "activity_20": 35.593276, "activity_30": 36.567471}, "trend_signal": 0, "fair_value": 37.35545, "relative_strength": 12.838339, "rate_of_change": -0.539593636236375, "market_dynamics": 0.313233, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.400873, "high": 37.58868, "low": 34.177174, "close": 34.177174, "volume": 6655747}, "trend_line": 37.615151, "activity_lines": {"activity_5": 35.608073, "activity_10": 35.514153, "activity_20": 35.388927, "activity_30": 36.327889}, "trend_signal": 0, "fair_value": 37.253596, "relative_strength": 7.04789, "rate_of_change": -0.7272101837348172, "market_dynamics": 0.380784, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.0874, "high": 35.351176, "low": 31.767026, "close": 32.305679, "volume": 4863029}, "trend_line": 37.282748, "activity_lines": {"activity_5": 34.47873, "activity_10": 34.950131, "activity_20": 35.034951, "activity_30": 35.985342}, "trend_signal": 0, "fair_value": 37.148868, "relative_strength": 3.297733, "rate_of_change": -0.8836944453579341, "market_dynamics": 0.410645, "expectation": {"probability": 42.443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.305681, "high": 32.657886, "low": 27.485385, "close": 31.670343, "volume": 11236049}, "trend_line": 37.007434, "activity_lines": {"activity_5": 33.375632, "activity_10": 34.323077, "activity_20": 34.649768, "activity_30": 35.623251}, "trend_signal": 0, "fair_value": 37.050065, "relative_strength": 1.251222, "rate_of_change": -0.7384487860175825, "market_dynamics": 0.259468, "expectation": {"probability": 42.1821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.891332, "high": 31.891332, "low": 25.206444, "close": 26.193985, "volume": 8433593}, "trend_line": 36.604361, "activity_lines": {"activity_5": 30.62157, "activity_10": 32.764861, "activity_20": 33.784922, "activity_30": 34.92561}, "trend_signal": 0, "fair_value": 36.92655, "relative_strength": -9.047185, "rate_of_change": -1.089167652099322, "market_dynamics": -0.049218, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.468869, "high": 25.890126, "low": 20.538072, "close": 25.123575, "volume": 21793853}, "trend_line": 36.194382, "activity_lines": {"activity_5": 28.279558, "activity_10": 31.166716, "activity_20": 32.889395, "activity_30": 34.184914}, "trend_signal": 0, "fair_value": 36.802339, "relative_strength": -20.217676, "rate_of_change": -1.1200277475134723, "market_dynamics": -0.343609, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.634607, "high": 26.780985, "low": 24.011728, "close": 26.780985, "volume": 21156973}, "trend_line": 35.663321, "activity_lines": {"activity_5": 27.241836, "activity_10": 30.056754, "activity_20": 32.218473, "activity_30": 33.577598}, "trend_signal": 0, "fair_value": 36.697988, "relative_strength": -17.230879, "rate_of_change": -1.467247044030187, "market_dynamics": -0.52252, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.077936, "high": 29.059922, "low": 26.111112, "close": 28.003325, "volume": 20390005}, "trend_line": 35.217201, "activity_lines": {"activity_5": 27.10464, "activity_10": 29.320211, "activity_20": 31.718652, "activity_30": 33.083404}, "trend_signal": 0, "fair_value": 36.602582, "relative_strength": -16.682163, "rate_of_change": -1.2509210793913457, "market_dynamics": -0.731326, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.996416, "high": 28.500547, "low": 26.504749, "close": 27.008879, "volume": 17242680}, "trend_line": 34.725273, "activity_lines": {"activity_5": 26.922786, "activity_10": 28.546, "activity_20": 31.160723, "activity_30": 32.553835}, "trend_signal": 0, "fair_value": 36.488124, "relative_strength": -18.891052, "rate_of_change": -1.3968401407028386, "market_dynamics": -0.735139, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.546183, "high": 28.169065, "low": 25.56555, "close": 26.967442, "volume": 26859948}, "trend_line": 34.196743, "activity_lines": {"activity_5": 27.037883, "activity_10": 27.896597, "activity_20": 30.630911, "activity_30": 32.05333}, "trend_signal": 0, "fair_value": 36.327307, "relative_strength": -20.890917, "rate_of_change": -1.5220326705566964, "market_dynamics": -0.680755, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.374889, "high": 29.142794, "low": 26.884571, "close": 28.438395, "volume": 29068883}, "trend_line": 33.770881, "activity_lines": {"activity_5": 27.591734, "activity_10": 27.710264, "activity_20": 30.267333, "activity_30": 31.681824}, "trend_signal": 0, "fair_value": 36.173611, "relative_strength": -16.058276, "rate_of_change": -1.2453291238876028, "market_dynamics": -0.528165, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.231218, "high": 28.417675, "low": 25.14429, "close": 25.351467, "volume": 20519228}, "trend_line": 33.27642, "activity_lines": {"activity_5": 26.895622, "activity_10": 27.107444, "activity_20": 29.631565, "activity_30": 31.138636}, "trend_signal": 0, "fair_value": 36.031301, "relative_strength": -23.605927, "rate_of_change": -1.4641637569360453, "market_dynamics": -0.567272, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.55174, "high": 27.996419, "low": 25.544834, "close": 26.028246, "volume": 13092524}, "trend_line": 32.862068, "activity_lines": {"activity_5": 26.520403, "activity_10": 26.788142, "activity_20": 29.101292, "activity_30": 30.671012}, "trend_signal": 0, "fair_value": 35.882245, "relative_strength": -22.376691, "rate_of_change": -1.2451820237874174, "market_dynamics": -0.594986, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.910846, "high": 25.910846, "low": 24.605636, "close": 24.64707, "volume": 12723784}, "trend_line": 32.334689, "activity_lines": {"activity_5": 25.816464, "activity_10": 26.331852, "activity_20": 28.483118, "activity_30": 30.141012}, "trend_signal": 0, "fair_value": 35.731263, "relative_strength": -23.577098, "rate_of_change": -1.6048259653044457, "market_dynamics": -0.752244, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.591822, "high": 24.923302, "low": 22.678893, "close": 24.357023, "volume": 15616142}, "trend_line": 31.774623, "activity_lines": {"activity_5": 25.173297, "activity_10": 25.950522, "activity_20": 27.887667, "activity_30": 29.626324}, "trend_signal": 0, "fair_value": 35.550527, "relative_strength": -24.571441, "rate_of_change": -1.7320902638030604, "market_dynamics": -0.989606, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.343211, "high": 30.040557, "low": 23.756211, "close": 26.30448, "volume": 43227009}, "trend_line": 31.346689, "activity_lines": {"activity_5": 25.353311, "activity_10": 25.956675, "activity_20": 27.526951, "activity_30": 29.273411}, "trend_signal": 0, "fair_value": 35.398715, "relative_strength": -19.849614, "rate_of_change": -1.3467791576944814, "market_dynamics": -0.782599, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.827974, "high": 26.546185, "low": 24.764469, "close": 24.868057, "volume": 12788841}, "trend_line": 30.900109, "activity_lines": {"activity_5": 25.196777, "activity_10": 25.680188, "activity_20": 27.072741, "activity_30": 28.855435}, "trend_signal": 0, "fair_value": 35.241968, "relative_strength": -24.960782, "rate_of_change": -1.4246480704868092, "market_dynamics": -0.70325, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.185726, "high": 25.392902, "low": 24.032445, "close": 24.287962, "volume": 16840182}, "trend_line": 30.520055, "activity_lines": {"activity_5": 24.879106, "activity_10": 25.333011, "activity_20": 26.611988, "activity_30": 28.428845}, "trend_signal": 0, "fair_value": 35.099278, "relative_strength": -27.514411, "rate_of_change": -1.2299438814277361, "market_dynamics": -0.46333, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.225808, "high": 25.102856, "low": 23.783833, "close": 24.680838, "volume": 15072476}, "trend_line": 30.218013, "activity_lines": {"activity_5": 24.808413, "activity_10": 25.124817, "activity_20": 26.243832, "activity_30": 28.052121}, "trend_signal": 0, "fair_value": 34.982972, "relative_strength": -25.900434, "rate_of_change": -0.9896509033158694, "market_dynamics": -0.152403, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.493937, "high": 24.985783, "low": 22.63476, "close": 22.674107, "volume": 10730445}, "trend_line": 29.891896, "activity_lines": {"activity_5": 24.066558, "activity_10": 24.594092, "activity_20": 25.730306, "activity_30": 27.565418}, "trend_signal": 0, "fair_value": 34.842577, "relative_strength": -29.503832, "rate_of_change": -1.0792139112522057, "market_dynamics": -0.2688, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.752802, "high": 22.998725, "low": 22.133076, "close": 22.910194, "volume": 6928870}, "trend_line": 29.555003, "activity_lines": {"activity_5": 23.515593, "activity_10": 24.184352, "activity_20": 25.310944, "activity_30": 27.114985}, "trend_signal": 0, "fair_value": 34.74449, "relative_strength": -27.833175, "rate_of_change": -1.1270379102081711, "market_dynamics": -0.291274, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.861009, "high": 22.979053, "low": 20.814928, "close": 21.759274, "volume": 9122573}, "trend_line": 29.147979, "activity_lines": {"activity_5": 22.807274, "activity_10": 23.665866, "activity_20": 24.846212, "activity_30": 26.612035}, "trend_signal": 0, "fair_value": 34.638186, "relative_strength": -30.08696, "rate_of_change": -1.3771746191330105, "market_dynamics": -0.446298, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.493677, "high": 22.516715, "low": 21.159222, "close": 21.926502, "volume": 5455229}, "trend_line": 28.705784, "activity_lines": {"activity_5": 22.361949, "activity_10": 23.243098, "activity_20": 24.456539, "activity_30": 26.146133}, "trend_signal": 0, "fair_value": 34.523274, "relative_strength": -28.91347, "rate_of_change": -1.517069159408953, "market_dynamics": -0.681393, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.906828, "high": 22.319979, "low": 20.71656, "close": 20.9133, "volume": 6016743}, "trend_line": 28.228895, "activity_lines": {"activity_5": 21.736322, "activity_10": 22.710689, "activity_20": 24.019796, "activity_30": 25.643392}, "trend_signal": 0, "fair_value": 34.406464, "relative_strength": -30.141676, "rate_of_change": -1.6612993395338023, "market_dynamics": -0.818591, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.814928, "high": 21.533022, "low": 19.801723, "close": 20.696886, "volume": 7477969}, "trend_line": 27.762057, "activity_lines": {"activity_5": 21.289725, "activity_10": 22.206819, "activity_20": 23.613665, "activity_30": 25.157456}, "trend_signal": 0, "fair_value": 34.279736, "relative_strength": -28.593635, "rate_of_change": -1.6537593837803524, "market_dynamics": -0.935996, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.991994, "high": 22.25112, "low": 20.10667, "close": 20.657537, "volume": 9606878}, "trend_line": 27.270658, "activity_lines": {"activity_5": 20.961827, "activity_10": 21.762342, "activity_20": 23.229964, "activity_30": 24.6991}, "trend_signal": 0, "fair_value": 34.132823, "relative_strength": -26.944402, "rate_of_change": -1.7700381495506536, "market_dynamics": -0.918329, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.480472, "high": 21.926502, "low": 19.575477, "close": 21.021505, "volume": 9461804}, "trend_line": 26.80152, "activity_lines": {"activity_5": 20.905429, "activity_10": 21.486713, "activity_20": 22.902193, "activity_30": 24.295929}, "trend_signal": 0, "fair_value": 33.996375, "relative_strength": -26.511146, "rate_of_change": -1.720303191804176, "market_dynamics": -0.900116, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.903461, "high": 20.952644, "low": 19.378738, "close": 20.382103, "volume": 7120298}, "trend_line": 26.285056, "activity_lines": {"activity_5": 20.685081, "activity_10": 21.164766, "activity_20": 22.540953, "activity_30": 23.881773}, "trend_signal": 0, "fair_value": 33.869133, "relative_strength": -28.652395, "rate_of_change": -1.9269951853476934, "market_dynamics": -0.860114, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.264061, "high": 20.490309, "low": 19.113142, "close": 19.85091, "volume": 5136640}, "trend_line": 25.80383, "activity_lines": {"activity_5": 20.390629, "activity_10": 20.817254, "activity_20": 22.165415, "activity_30": 23.466667}, "trend_signal": 0, "fair_value": 33.719303, "relative_strength": -27.365099, "rate_of_change": -1.8307969364797985, "market_dynamics": -0.800778, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.929605, "high": 20.913298, "low": 19.526292, "close": 20.441126, "volume": 5554613}, "trend_line": 25.227641, "activity_lines": {"activity_5": 20.363742, "activity_10": 20.664871, "activity_20": 21.880173, "activity_30": 23.120686}, "trend_signal": 0, "fair_value": 33.597963, "relative_strength": -24.164018, "rate_of_change": -2.2329592157443408, "market_dynamics": -0.81434, "expectation": {"probability": 42.9394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.84444, "high": 21.503513, "low": 20.10667, "close": 20.755907, "volume": 11400516}, "trend_line": 24.706143, "activity_lines": {"activity_5": 20.458832, "activity_10": 20.610321, "activity_20": 21.655988, "activity_30": 22.832187}, "trend_signal": 0, "fair_value": 33.488056, "relative_strength": -20.907163, "rate_of_change": -2.0671691023350047, "market_dynamics": -0.564606, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.637865, "high": 23.490569, "low": 20.195202, "close": 22.998726, "volume": 19827943}, "trend_line": 24.333528, "activity_lines": {"activity_5": 21.294971, "activity_10": 21.002725, "activity_20": 21.681988, "activity_30": 22.722031}, "trend_signal": 0, "fair_value": 33.410072, "relative_strength": -11.324513, "rate_of_change": -1.5081876600487567, "market_dynamics": 0.018341, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.713453, "high": 25.871105, "low": 22.005196, "close": 24.139809, "volume": 41688403}, "trend_line": 24.061332, "activity_lines": {"activity_5": 22.379655, "activity_10": 21.580063, "activity_20": 21.827866, "activity_30": 22.709533}, "trend_signal": 0, "fair_value": 33.357568, "relative_strength": -4.504311, "rate_of_change": -1.1186047497921427, "market_dynamics": 0.628545, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.313507, "high": 23.313507, "low": 21.198568, "close": 22.329817, "volume": 24442622}, "trend_line": 23.749981, "activity_lines": {"activity_5": 22.610496, "activity_10": 21.788069, "activity_20": 21.810357, "activity_30": 22.597822}, "trend_signal": 0, "fair_value": 33.295849, "relative_strength": -12.793104, "rate_of_change": -1.2939890443305546, "market_dynamics": 1.177087, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.319977, "high": 22.920029, "low": 21.572371, "close": 21.621555, "volume": 14402661}, "trend_line": 23.597567, "activity_lines": {"activity_5": 22.439989, "activity_10": 21.841546, "activity_20": 21.736429, "activity_30": 22.460505}, "trend_signal": 0, "fair_value": 33.237368, "relative_strength": -12.675547, "rate_of_change": -0.6417436712896601, "market_dynamics": 1.357516, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.405143, "high": 21.818294, "low": 20.480472, "close": 20.509983, "volume": 8705834}, "trend_line": 23.44378, "activity_lines": {"activity_5": 21.820262, "activity_10": 21.676107, "activity_20": 21.569662, "activity_30": 22.261306}, "trend_signal": 0, "fair_value": 33.165309, "relative_strength": -14.939932, "rate_of_change": -0.6517070170835885, "market_dynamics": 1.114058, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.637863, "high": 20.982156, "low": 19.821399, "close": 20.401777, "volume": 4613836}, "trend_line": 23.23114, "activity_lines": {"activity_5": 21.180862, "activity_10": 21.493676, "activity_20": 21.420183, "activity_30": 22.065047}, "trend_signal": 0, "fair_value": 33.085883, "relative_strength": -15.55444, "rate_of_change": -0.9070209667553628, "market_dynamics": 0.810733, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.460798, "high": 23.461061, "low": 19.998464, "close": 23.116768, "volume": 15105831}, "trend_line": 23.068255, "activity_lines": {"activity_5": 21.619588, "activity_10": 21.816148, "activity_20": 21.550543, "activity_30": 22.057669}, "trend_signal": 0, "fair_value": 33.050733, "relative_strength": -18.042092, "rate_of_change": -0.7011494054962403, "market_dynamics": 0.780671, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.35622, "high": 26.795776, "low": 23.726658, "close": 26.362951, "volume": 8958297}, "trend_line": 23.046724, "activity_lines": {"activity_5": 23.208579, "activity_10": 22.679114, "activity_20": 21.99564, "activity_30": 22.27023}, "trend_signal": 0, "fair_value": 33.036391, "relative_strength": -14.848171, "rate_of_change": -0.09333605857920126, "market_dynamics": 0.842097, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.49446, "high": 30.986306, "low": 23.608614, "close": 23.903721, "volume": 25242879}, "trend_line": 22.9446, "activity_lines": {"activity_5": 23.70895, "activity_10": 22.976547, "activity_20": 22.198515, "activity_30": 22.32552}, "trend_signal": 0, "fair_value": 33.005755, "relative_strength": -18.577318, "rate_of_change": -0.4431172083286105, "market_dynamics": 1.050424, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.10046, "high": 25.556324, "low": 23.480735, "close": 25.084152, "volume": 16599322}, "trend_line": 22.832792, "activity_lines": {"activity_5": 24.450654, "activity_10": 23.425647, "activity_20": 22.507956, "activity_30": 22.463555}, "trend_signal": 0, "fair_value": 32.988167, "relative_strength": -16.494436, "rate_of_change": -0.4872954856480388, "market_dynamics": 1.28653, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.379261, "high": 27.267948, "low": 25.133336, "close": 25.772739, "volume": 22416098}, "trend_line": 22.846834, "activity_lines": {"activity_5": 25.116942, "activity_10": 23.921249, "activity_20": 22.872625, "activity_30": 22.653229}, "trend_signal": 0, "fair_value": 32.967213, "relative_strength": -15.781498, "rate_of_change": 0.061499268245424774, "market_dynamics": 1.33833, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.067845, "high": 27.828655, "low": 22.870844, "close": 23.00856, "volume": 27082843}, "trend_line": 22.746178, "activity_lines": {"activity_5": 24.503774, "activity_10": 23.863837, "activity_20": 22.954927, "activity_30": 22.663663}, "trend_signal": 0, "fair_value": 32.938353, "relative_strength": -23.026868, "rate_of_change": -0.4405687019917103, "market_dynamics": 1.308273, "expectation": {"probability": 43.1077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.008562, "high": 25.762902, "low": 22.870846, "close": 24.956274, "volume": 21223502}, "trend_line": 22.756485, "activity_lines": {"activity_5": 24.547057, "activity_10": 24.181123, "activity_20": 23.217573, "activity_30": 22.80625}, "trend_signal": 1, "fair_value": 32.91548, "relative_strength": -21.150758, "rate_of_change": 0.045313107107492756, "market_dynamics": 1.258629, "expectation": {"probability": 38.6777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.818554, "high": 26.24491, "low": 24.543121, "close": 24.631655, "volume": 19897933}, "trend_line": 22.765639, "activity_lines": {"activity_5": 24.575912, "activity_10": 24.391633, "activity_20": 23.430051, "activity_30": 22.927229}, "trend_signal": 1, "fair_value": 32.887522, "relative_strength": -18.505474, "rate_of_change": 0.04022589604676985, "market_dynamics": 1.190717, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.838229, "high": 26.362952, "low": 23.49057, "close": 24.543123, "volume": 23936976}, "trend_line": 22.706927, "activity_lines": {"activity_5": 24.526728, "activity_10": 24.531318, "activity_20": 23.61536, "activity_30": 23.041905}, "trend_signal": 1, "fair_value": 32.864166, "relative_strength": -15.705873, "rate_of_change": -0.25789743920651587, "market_dynamics": 1.069671, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.493936, "high": 26.825288, "low": 24.336546, "close": 25.900618, "volume": 26708146}, "trend_line": 22.741346, "activity_lines": {"activity_5": 24.96611, "activity_10": 24.84449, "activity_20": 23.911451, "activity_30": 23.24795}, "trend_signal": 1, "fair_value": 32.857823, "relative_strength": -11.833567, "rate_of_change": 0.1515792956043755, "market_dynamics": 1.112028, "expectation": {"probability": 38.4452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.969476, "high": 31.143696, "low": 25.900618, "close": 27.749958, "volume": 45359445}, "trend_line": 22.856746, "activity_lines": {"activity_5": 26.013414, "activity_10": 25.393927, "activity_20": 24.360436, "activity_30": 23.571086}, "trend_signal": 1, "fair_value": 32.843444, "relative_strength": -6.414915, "rate_of_change": 0.5074457773959424, "market_dynamics": 1.174477, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.572894, "high": 35.629337, "low": 26.717081, "close": 35.629337, "volume": 57232614}, "trend_line": 23.221696, "activity_lines": {"activity_5": 29.371085, "activity_10": 27.291738, "activity_20": 25.524754, "activity_30": 24.395124}, "trend_signal": 1, "fair_value": 32.851641, "relative_strength": 21.330902, "rate_of_change": 1.5966839724254727, "market_dynamics": 1.309608, "expectation": {"probability": 38.241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.419655, "high": 42.751265, "low": 31.67489, "close": 33.248798, "volume": 88642442}, "trend_line": 23.574186, "activity_lines": {"activity_5": 31.223705, "activity_10": 28.588244, "activity_20": 26.387217, "activity_30": 25.042034}, "trend_signal": 1, "fair_value": 32.848866, "relative_strength": 14.492952, "rate_of_change": 1.5179339183494587, "market_dynamics": 1.4703, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.166738, "high": 32.648745, "low": 28.231969, "close": 29.107452, "volume": 36377709}, "trend_line": 23.780761, "activity_lines": {"activity_5": 31.1214, "activity_10": 28.961868, "activity_20": 26.794278, "activity_30": 25.399019}, "trend_signal": 1, "fair_value": 32.815477, "relative_strength": 0.808562, "rate_of_change": 0.8762762794863723, "market_dynamics": 1.409325, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.166475, "high": 29.373052, "low": 25.143172, "close": 25.290726, "volume": 21530425}, "trend_line": 23.898476, "activity_lines": {"activity_5": 29.442564, "activity_10": 28.56839, "activity_20": 26.798072, "activity_30": 25.496436}, "trend_signal": 1, "fair_value": 32.770484, "relative_strength": -4.707691, "rate_of_change": 0.49500097999387177, "market_dynamics": 1.086857, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.192361, "high": 25.998988, "low": 24.395569, "close": 24.533287, "volume": 18444847}, "trend_line": 23.985369, "activity_lines": {"activity_5": 27.551909, "activity_10": 28.045961, "activity_20": 26.718815, "activity_30": 25.537392}, "trend_signal": 1, "fair_value": 32.616592, "relative_strength": -5.599202, "rate_of_change": 0.363592222365978, "market_dynamics": 0.642839, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.179156, "high": 26.953168, "low": 23.559431, "close": 26.549854, "volume": 27624223}, "trend_line": 24.173254, "activity_lines": {"activity_5": 26.547887, "activity_10": 27.862457, "activity_20": 26.829738, "activity_30": 25.702842}, "trend_signal": 1, "fair_value": 32.386789, "relative_strength": -0.659008, "rate_of_change": 0.7833317052574902, "market_dynamics": 0.259853, "expectation": {"probability": 38.8456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.55969, "high": 27.789308, "low": 25.949801, "close": 27.248278, "volume": 20223737}, "trend_line": 24.391634, "activity_lines": {"activity_5": 26.381971, "activity_10": 27.776966, "activity_20": 26.987082, "activity_30": 25.901231}, "trend_signal": 1, "fair_value": 32.200799, "relative_strength": 1.415749, "rate_of_change": 0.9033951324881615, "market_dynamics": -0.026888, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.326972, "high": 27.740123, "low": 26.894147, "close": 27.002354, "volume": 4674170}, "trend_line": 24.603127, "activity_lines": {"activity_5": 26.534116, "activity_10": 27.599186, "activity_20": 27.094211, "activity_30": 26.069665}, "trend_signal": 1, "fair_value": 31.999266, "relative_strength": 2.574924, "rate_of_change": 0.8670718821051547, "market_dynamics": -0.17704, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.130232, "high": 28.861532, "low": 27.130232, "close": 28.350012, "volume": 21854653}, "trend_line": 24.847411, "activity_lines": {"activity_5": 27.27582, "activity_10": 27.621722, "activity_20": 27.298772, "activity_30": 26.311399}, "trend_signal": 1, "fair_value": 31.832272, "relative_strength": 3.858197, "rate_of_change": 0.9928981791623496, "market_dynamics": -0.122422, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.064741, "high": 29.737018, "low": 27.868002, "close": 28.536913, "volume": 34359672}, "trend_line": 25.119238, "activity_lines": {"activity_5": 27.875872, "activity_10": 27.633705, "activity_20": 27.483285, "activity_30": 26.549431}, "trend_signal": 1, "fair_value": 31.625328, "relative_strength": 3.004474, "rate_of_change": 1.0939852043337563, "market_dynamics": -0.116884, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.54675, "high": 29.382889, "low": 26.589204, "close": 27.799145, "volume": 26419302}, "trend_line": 25.384179, "activity_lines": {"activity_5": 27.963093, "activity_10": 27.49724, "activity_20": 27.571724, "activity_30": 26.722329}, "trend_signal": 1, "fair_value": 31.49436, "relative_strength": -1.555701, "rate_of_change": 1.054733427821339, "market_dynamics": -0.123707, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.740122, "high": 28.025392, "low": 24.946437, "close": 25.074316, "volume": 22427442}, "trend_line": 25.538619, "activity_lines": {"activity_5": 27.058752, "activity_10": 27.007719, "activity_20": 27.393816, "activity_30": 26.702337}, "trend_signal": 1, "fair_value": 31.375892, "relative_strength": -7.605637, "rate_of_change": 0.6084104591288969, "market_dynamics": -0.178733, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.123502, "high": 27.346645, "low": 24.956274, "close": 25.428446, "volume": 25605181}, "trend_line": 25.69437, "activity_lines": {"activity_5": 26.417384, "activity_10": 26.731212, "activity_20": 27.244061, "activity_30": 26.69523}, "trend_signal": 1, "fair_value": 31.288556, "relative_strength": -7.937368, "rate_of_change": 0.6098646132745026, "market_dynamics": -0.352265, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.467792, "high": 29.923919, "low": 25.03497, "close": 28.300827, "volume": 25539281}, "trend_line": 25.871107, "activity_lines": {"activity_5": 26.838405, "activity_10": 27.043847, "activity_20": 27.366226, "activity_30": 26.863388}, "trend_signal": 1, "fair_value": 31.221886, "relative_strength": 1.38014, "rate_of_change": 0.6878432901838001, "market_dynamics": -0.458519, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.018922, "high": 29.461584, "low": 26.471158, "close": 26.618711, "volume": 27622788}, "trend_line": 25.953737, "activity_lines": {"activity_5": 26.701999, "activity_10": 26.995914, "activity_20": 27.316151, "activity_30": 26.911621}, "trend_signal": 1, "fair_value": 31.163306, "relative_strength": -1.692882, "rate_of_change": 0.31939104886389963, "market_dynamics": -0.588286, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.569529, "high": 29.481257, "low": 26.559692, "close": 28.202457, "volume": 37396214}, "trend_line": 26.149492, "activity_lines": {"activity_5": 27.221388, "activity_10": 27.198018, "activity_20": 27.399718, "activity_30": 27.056699}, "trend_signal": 1, "fair_value": 31.113995, "relative_strength": 4.97408, "rate_of_change": 0.7542459107141232, "market_dynamics": -0.42619, "expectation": {"probability": 44.8036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.936859, "high": 27.936859, "low": 25.753064, "close": 27.022026, "volume": 18370047}, "trend_line": 26.329507, "activity_lines": {"activity_5": 27.320413, "activity_10": 27.155451, "activity_20": 27.355405, "activity_30": 27.112992}, "trend_signal": 1, "fair_value": 31.071967, "relative_strength": 3.018549, "rate_of_change": 0.6884072547183744, "market_dynamics": -0.384686, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.595674, "high": 25.772739, "low": 20.844439, "close": 24.395567, "volume": 25029018}, "trend_line": 26.459027, "activity_lines": {"activity_5": 26.414104, "activity_10": 26.639459, "activity_20": 27.04957, "activity_30": 26.988222}, "trend_signal": 0, "fair_value": 31.016285, "relative_strength": -1.828161, "rate_of_change": 0.49191957904870537, "market_dynamics": -0.492307, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.631657, "high": 26.166216, "low": 24.405405, "close": 25.084152, "volume": 21714563}, "trend_line": 26.615106, "activity_lines": {"activity_5": 25.806182, "activity_10": 26.296061, "activity_20": 26.810017, "activity_30": 26.89952}, "trend_signal": 0, "fair_value": 30.947692, "relative_strength": 1.534285, "rate_of_change": 0.5898894165684999, "market_dynamics": -0.50607, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.212033, "high": 26.75643, "low": 24.198832, "close": 24.533287, "volume": 26222466}, "trend_line": 26.662323, "activity_lines": {"activity_5": 25.229084, "activity_10": 25.911885, "activity_20": 26.521889, "activity_30": 26.765209}, "trend_signal": 0, "fair_value": 30.85307, "relative_strength": -1.822947, "rate_of_change": 0.17740677042578692, "market_dynamics": -0.769034, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.35622, "high": 26.441648, "low": 24.00209, "close": 24.897251, "volume": 11930443}, "trend_line": 26.613467, "activity_lines": {"activity_5": 24.912335, "activity_10": 25.666677, "activity_20": 26.283742, "activity_30": 26.651333}, "trend_signal": 0, "fair_value": 30.78319, "relative_strength": -0.132742, "rate_of_change": -0.18323984748065902, "market_dynamics": -0.984934, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.054642, "high": 25.969476, "low": 24.956274, "close": 24.995621, "volume": 10521472}, "trend_line": 26.649863, "activity_lines": {"activity_5": 24.848723, "activity_10": 25.492117, "activity_20": 26.106069, "activity_30": 26.546956}, "trend_signal": 0, "fair_value": 30.752084, "relative_strength": -1.965022, "rate_of_change": 0.13675783016169923, "market_dynamics": -1.105854, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.310401, "high": 25.772738, "low": 24.651327, "close": 24.887413, "volume": 10131606}, "trend_line": 26.643305, "activity_lines": {"activity_5": 24.884135, "activity_10": 25.299313, "activity_20": 25.95739, "activity_30": 26.43325}, "trend_signal": 0, "fair_value": 30.736593, "relative_strength": -2.823338, "rate_of_change": -0.024608006427643873, "market_dynamics": -1.271342, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.9366, "high": 26.933493, "low": 24.607978, "close": 24.647654, "volume": 16777320}, "trend_line": 26.605802, "activity_lines": {"activity_5": 24.806838, "activity_10": 25.072753, "activity_20": 25.805974, "activity_30": 26.304498}, "trend_signal": 0, "fair_value": 30.710991, "relative_strength": -3.331029, "rate_of_change": -0.14075956417569424, "market_dynamics": -1.34112, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.647654, "high": 28.218341, "low": 24.59806, "close": 27.137217, "volume": 25874268}, "trend_line": 26.743424, "activity_lines": {"activity_5": 25.588496, "activity_10": 25.365263, "activity_20": 25.89472, "activity_30": 26.338783}, "trend_signal": 0, "fair_value": 30.703425, "relative_strength": 7.196122, "rate_of_change": 0.5172631142635744, "market_dynamics": -1.01092, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.790065, "high": 29.378814, "low": 26.661123, "close": 27.057867, "volume": 34664218}, "trend_line": 26.813477, "activity_lines": {"activity_5": 26.170107, "activity_10": 25.633918, "activity_20": 25.96351, "activity_30": 26.35907}, "trend_signal": 0, "fair_value": 30.688102, "relative_strength": 5.135651, "rate_of_change": 0.261944768179265, "market_dynamics": -0.53725, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.018193, "high": 30.033439, "low": 26.661122, "close": 27.127296, "volume": 42201202}, "trend_line": 26.896665, "activity_lines": {"activity_5": 26.630821, "activity_10": 25.936007, "activity_20": 26.036493, "activity_30": 26.379316}, "trend_signal": 0, "fair_value": 30.674285, "relative_strength": 5.797092, "rate_of_change": 0.31024697020830166, "market_dynamics": 0.019042, "expectation": {"probability": 39.0481, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.839659, "high": 27.831516, "low": 25.153501, "close": 25.232849, "volume": 19105580}, "trend_line": 26.919656, "activity_lines": {"activity_5": 26.317941, "activity_10": 25.891737, "activity_20": 25.929628, "activity_30": 26.271973}, "trend_signal": 0, "fair_value": 30.647263, "relative_strength": -0.601895, "rate_of_change": 0.0854789989762712, "market_dynamics": 0.228182, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.935291, "high": 26.532183, "low": 24.935291, "close": 26.125521, "volume": 12731591}, "trend_line": 26.927153, "activity_lines": {"activity_5": 26.279589, "activity_10": 25.994548, "activity_20": 25.916206, "activity_30": 26.220738}, "trend_signal": 0, "fair_value": 30.618405, "relative_strength": -0.923182, "rate_of_change": 0.02784953864195275, "market_dynamics": 0.206296, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.095765, "high": 27.573631, "low": 26.016416, "close": 26.056091, "volume": 16761736}, "trend_line": 26.870691, "activity_lines": {"activity_5": 26.11957, "activity_10": 26.065802, "activity_20": 25.906765, "activity_30": 26.164541}, "trend_signal": 0, "fair_value": 30.584895, "relative_strength": -2.48747, "rate_of_change": -0.2096842544029805, "market_dynamics": -0.004823, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.937068, "high": 35.706864, "low": 25.937068, "close": 31.89813, "volume": 75089446}, "trend_line": 26.746317, "activity_lines": {"activity_5": 27.978971, "activity_10": 27.171557, "activity_20": 26.465521, "activity_30": 26.488892}, "trend_signal": 0, "fair_value": 30.584319, "relative_strength": 16.74813, "rate_of_change": -0.462861189539188, "market_dynamics": 0.140834, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.7079, "high": 31.045132, "low": 28.991987, "close": 29.150684, "volume": 43407061}, "trend_line": 26.609713, "activity_lines": {"activity_5": 28.599874, "activity_10": 27.650487, "activity_20": 26.743097, "activity_30": 26.644012}, "trend_signal": 1, "fair_value": 30.570647, "relative_strength": 4.264183, "rate_of_change": -0.5107394786355144, "market_dynamics": 0.590123, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.210198, "high": 29.448243, "low": 28.545653, "close": 29.140766, "volume": 25917129}, "trend_line": 26.610824, "activity_lines": {"activity_5": 29.082577, "activity_10": 28.052068, "activity_20": 27.000318, "activity_30": 26.807306}, "trend_signal": 1, "fair_value": 30.554122, "relative_strength": 1.626333, "rate_of_change": 0.004175167165469385, "market_dynamics": 0.869181, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.13085, "high": 29.993764, "low": 28.396873, "close": 28.902721, "volume": 26403902}, "trend_line": 26.731224, "activity_lines": {"activity_5": 29.225405, "activity_10": 28.333034, "activity_20": 27.217189, "activity_30": 26.95517}, "trend_signal": 1, "fair_value": 30.547934, "relative_strength": 2.234062, "rate_of_change": 0.4524474702474454, "market_dynamics": 1.156863, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.71427, "high": 29.60694, "low": 28.29769, "close": 28.84321, "volume": 18838089}, "trend_line": 26.874888, "activity_lines": {"activity_5": 29.163249, "activity_10": 28.525815, "activity_20": 27.425527, "activity_30": 27.091427}, "trend_signal": 1, "fair_value": 30.553717, "relative_strength": 0.67482, "rate_of_change": 0.5374389141327669, "market_dynamics": 0.97994, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.952315, "high": 30.916193, "low": 28.545654, "close": 30.826925, "volume": 33285316}, "trend_line": 27.017457, "activity_lines": {"activity_5": 29.576523, "activity_10": 29.048254, "activity_20": 27.812197, "activity_30": 27.346398}, "trend_signal": 1, "fair_value": 30.556588, "relative_strength": 2.999902, "rate_of_change": 0.5304915131181263, "market_dynamics": 0.938952, "expectation": {"probability": 36.3962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.826925, "high": 31.49147, "low": 30.023521, "close": 30.529367, "volume": 29512465}, "trend_line": 27.126827, "activity_lines": {"activity_5": 29.962025, "activity_10": 29.448062, "activity_20": 28.158031, "activity_30": 27.572972}, "trend_signal": 1, "fair_value": 30.558217, "relative_strength": -2.127049, "rate_of_change": 0.404812340406421, "market_dynamics": 0.951754, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.519449, "high": 31.719596, "low": 28.714269, "close": 28.823372, "volume": 29971008}, "trend_line": 27.187527, "activity_lines": {"activity_5": 29.68695, "activity_10": 29.475834, "activity_20": 28.324687, "activity_30": 27.682427}, "trend_signal": 1, "fair_value": 30.551477, "relative_strength": -11.184842, "rate_of_change": 0.22376373027335872, "market_dynamics": 0.855999, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.833292, "high": 29.319301, "low": 27.226484, "close": 28.793617, "volume": 17222480}, "trend_line": 27.202314, "activity_lines": {"activity_5": 29.423116, "activity_10": 29.432914, "activity_20": 28.467425, "activity_30": 27.786046}, "trend_signal": 1, "fair_value": 30.534541, "relative_strength": -10.281148, "rate_of_change": 0.054388911503432745, "market_dynamics": 0.696294, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.664674, "high": 29.309382, "low": 27.861271, "close": 28.783699, "volume": 16741614}, "trend_line": 27.21054, "activity_lines": {"activity_5": 29.163249, "activity_10": 29.339679, "activity_20": 28.591554, "activity_30": 27.88807}, "trend_signal": 1, "fair_value": 30.518959, "relative_strength": -12.400928, "rate_of_change": 0.030240074428964057, "market_dynamics": 0.410744, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.763862, "high": 30.430183, "low": 28.000131, "close": 29.160604, "volume": 22006395}, "trend_line": 27.255922, "activity_lines": {"activity_5": 29.032985, "activity_10": 29.26538, "activity_20": 28.731339, "activity_30": 28.013881}, "trend_signal": 1, "fair_value": 30.515753, "relative_strength": -12.053521, "rate_of_change": 0.16678096061305667, "market_dynamics": 0.176119, "expectation": {"probability": 39.6885, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.962234, "high": 29.111012, "low": 27.305832, "close": 27.484365, "volume": 13002215}, "trend_line": 27.336257, "activity_lines": {"activity_5": 28.455063, "activity_10": 28.936084, "activity_20": 28.69118, "activity_30": 28.028619}, "trend_signal": 1, "fair_value": 30.511231, "relative_strength": -17.758349, "rate_of_change": 0.2947432855142381, "market_dynamics": -0.08096, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.375262, "high": 27.821597, "low": 27.028112, "close": 27.52404, "volume": 3545982}, "trend_line": 27.40611, "activity_lines": {"activity_5": 28.093366, "activity_10": 28.644297, "activity_20": 28.642949, "activity_30": 28.040734}, "trend_signal": 1, "fair_value": 30.509619, "relative_strength": -19.285246, "rate_of_change": 0.2555324234770032, "market_dynamics": -0.293386, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.643063, "high": 28.019968, "low": 27.45461, "close": 27.59347, "volume": 3636724}, "trend_line": 27.382532, "activity_lines": {"activity_5": 27.841434, "activity_10": 28.39453, "activity_20": 28.588775, "activity_30": 28.052822}, "trend_signal": 1, "fair_value": 30.510312, "relative_strength": -17.850865, "rate_of_change": -0.08603191040246332, "market_dynamics": -0.511364, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.383405, "high": 27.315751, "low": 25.937068, "close": 25.946987, "volume": 7526308}, "trend_line": 27.360141, "activity_lines": {"activity_5": 27.120685, "activity_10": 27.869206, "activity_20": 28.363765, "activity_30": 27.960206}, "trend_signal": 0, "fair_value": 30.507534, "relative_strength": -18.460258, "rate_of_change": -0.08177110867615345, "market_dynamics": -0.874753, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.095765, "high": 26.998355, "low": 26.036255, "close": 26.879333, "volume": 6009473}, "trend_line": 27.316037, "activity_lines": {"activity_5": 26.899831, "activity_10": 27.566059, "activity_20": 28.233218, "activity_30": 27.929186}, "trend_signal": 0, "fair_value": 30.514804, "relative_strength": -19.094829, "rate_of_change": -0.16119799967404136, "market_dynamics": -1.045748, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.97852, "high": 27.186808, "low": 25.837881, "close": 26.561939, "volume": 9803932}, "trend_line": 27.300701, "activity_lines": {"activity_5": 26.725265, "activity_10": 27.276977, "activity_20": 28.073293, "activity_30": 27.880535}, "trend_signal": 0, "fair_value": 30.519509, "relative_strength": -20.450566, "rate_of_change": -0.05614284385396515, "market_dynamics": -1.12205, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.671041, "high": 29.487916, "low": 26.561938, "close": 27.623226, "volume": 20985873}, "trend_line": 27.408289, "activity_lines": {"activity_5": 26.965955, "activity_10": 27.252993, "activity_20": 28.017135, "activity_30": 27.901343}, "trend_signal": 0, "fair_value": 30.514727, "relative_strength": -17.320163, "rate_of_change": 0.39408511891324616, "market_dynamics": -1.006146, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.573632, "high": 28.148909, "low": 27.464529, "close": 27.623226, "volume": 9537207}, "trend_line": 27.492925, "activity_lines": {"activity_5": 27.200034, "activity_10": 27.250829, "activity_20": 27.949594, "activity_30": 27.91521}, "trend_signal": 0, "fair_value": 30.514459, "relative_strength": -16.013338, "rate_of_change": 0.3087970941929272, "market_dynamics": -0.83405, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.603388, "high": 28.575407, "low": 26.284219, "close": 26.591694, "volume": 15121168}, "trend_line": 27.561539, "activity_lines": {"activity_5": 27.088284, "activity_10": 27.082393, "activity_20": 27.77668, "activity_30": 27.857066}, "trend_signal": 0, "fair_value": 30.447109, "relative_strength": -14.625972, "rate_of_change": 0.2495696620130458, "market_dynamics": -0.762656, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.680961, "high": 28.168746, "low": 26.482591, "close": 27.246319, "volume": 12443919}, "trend_line": 27.639841, "activity_lines": {"activity_5": 27.151763, "activity_10": 27.072835, "activity_20": 27.663561, "activity_30": 27.836729}, "trend_signal": 0, "fair_value": 30.382715, "relative_strength": -15.304664, "rate_of_change": 0.2840987943380112, "market_dynamics": -0.666843, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.266157, "high": 28.97215, "low": 26.661123, "close": 28.466305, "volume": 21448607}, "trend_line": 27.75553, "activity_lines": {"activity_5": 27.597437, "activity_10": 27.319898, "activity_20": 27.688783, "activity_30": 27.89005}, "trend_signal": 0, "fair_value": 30.325478, "relative_strength": -12.336892, "rate_of_change": 0.4185588477155122, "market_dynamics": -0.486147, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.436548, "high": 30.499612, "low": 28.06956, "close": 28.287771, "volume": 33319436}, "trend_line": 27.868876, "activity_lines": {"activity_5": 27.856643, "activity_10": 27.516646, "activity_20": 27.70026, "activity_30": 27.924388}, "trend_signal": 0, "fair_value": 30.283653, "relative_strength": -12.804297, "rate_of_change": 0.40837267384193326, "market_dynamics": -0.201967, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.881109, "high": 29.20028, "low": 25.103907, "close": 28.377037, "volume": 35111408}, "trend_line": 27.993188, "activity_lines": {"activity_5": 28.101301, "activity_10": 27.715739, "activity_20": 27.724301, "activity_30": 27.957172}, "trend_signal": 0, "fair_value": 30.235848, "relative_strength": -11.069507, "rate_of_change": 0.44606032909256815, "market_dynamics": 0.162527, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.119155, "high": 28.615083, "low": 26.809904, "close": 27.285994, "volume": 16605223}, "trend_line": 27.998148, "activity_lines": {"activity_5": 27.932024, "activity_10": 27.702214, "activity_20": 27.646936, "activity_30": 27.911547}, "trend_signal": 0, "fair_value": 30.183572, "relative_strength": -16.926491, "rate_of_change": 0.017718596395667828, "market_dynamics": 0.310082, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.246319, "high": 27.246319, "low": 26.284219, "close": 26.581774, "volume": 8241693}, "trend_line": 27.982278, "activity_lines": {"activity_5": 27.48172, "activity_10": 27.536303, "activity_20": 27.509918, "activity_30": 27.820168}, "trend_signal": 0, "fair_value": 30.131343, "relative_strength": -18.214261, "rate_of_change": -0.0566823205592013, "market_dynamics": 0.139754, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.631368, "high": 30.628552, "low": 26.442914, "close": 29.0515, "volume": 31580522}, "trend_line": 28.046418, "activity_lines": {"activity_5": 27.898962, "activity_10": 27.824843, "activity_20": 27.628327, "activity_30": 27.88915}, "trend_signal": 0, "fair_value": 30.100743, "relative_strength": -14.075499, "rate_of_change": 0.22921650624726947, "market_dynamics": 0.258604, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.666452, "high": 31.035215, "low": 27.900946, "close": 28.416712, "volume": 36435904}, "trend_line": 28.152547, "activity_lines": {"activity_5": 28.065594, "activity_10": 27.952703, "activity_20": 27.693317, "activity_30": 27.91304}, "trend_signal": 0, "fair_value": 30.052573, "relative_strength": -16.482197, "rate_of_change": 0.37840482873784187, "market_dynamics": 0.331803, "expectation": {"probability": 44.6904, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.317525, "high": 28.724187, "low": 27.87119, "close": 28.644838, "volume": 15698864}, "trend_line": 28.236524, "activity_lines": {"activity_5": 28.299672, "activity_10": 28.107612, "activity_20": 27.78197, "activity_30": 27.944801}, "trend_signal": 0, "fair_value": 30.00706, "relative_strength": -16.287931, "rate_of_change": 0.2982927264094466, "market_dynamics": 0.517956, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.654756, "high": 28.744024, "low": 26.97852, "close": 28.377037, "volume": 18609092}, "trend_line": 28.313889, "activity_lines": {"activity_5": 28.42663, "activity_10": 28.195257, "activity_20": 27.845827, "activity_30": 27.953866}, "trend_signal": 0, "fair_value": 29.960982, "relative_strength": -15.25115, "rate_of_change": 0.2739891071578086, "market_dynamics": 0.729274, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.652981, "high": 29.46808, "low": 27.375262, "close": 28.069561, "volume": 23137970}, "trend_line": 28.18627, "activity_lines": {"activity_5": 28.378359, "activity_10": 28.194535, "activity_20": 27.882336, "activity_30": 27.938103}, "trend_signal": 0, "fair_value": 29.912402, "relative_strength": -13.900921, "rate_of_change": -0.4507293222771314, "market_dynamics": 0.602952, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.56549, "high": 31.213749, "low": 28.367118, "close": 28.605164, "volume": 32056018}, "trend_line": 28.168086, "activity_lines": {"activity_5": 28.409438, "activity_10": 28.276228, "activity_20": 27.975051, "activity_30": 27.965128}, "trend_signal": 0, "fair_value": 29.855789, "relative_strength": -13.015192, "rate_of_change": -0.0645136798874116, "market_dynamics": 0.576312, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.763861, "high": 28.783699, "low": 27.474448, "close": 27.851353, "volume": 11657950}, "trend_line": 28.125105, "activity_lines": {"activity_5": 28.219001, "activity_10": 28.21834, "activity_20": 27.990638, "activity_30": 27.944694}, "trend_signal": 0, "fair_value": 29.797841, "relative_strength": -17.199846, "rate_of_change": -0.1525875773029005, "market_dynamics": 0.38232, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.424853, "high": 27.623225, "low": 25.599835, "close": 26.026335, "volume": 13960962}, "trend_line": 28.029226, "activity_lines": {"activity_5": 27.457916, "activity_10": 27.836565, "activity_20": 27.830854, "activity_30": 27.809289}, "trend_signal": 0, "fair_value": 29.721333, "relative_strength": -20.518183, "rate_of_change": -0.34090183841091454, "market_dynamics": 0.030969, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.669265, "high": 26.879333, "low": 25.123744, "close": 25.887476, "volume": 10865929}, "trend_line": 27.930701, "activity_lines": {"activity_5": 26.825111, "activity_10": 27.472283, "activity_20": 27.665309, "activity_30": 27.671112}, "trend_signal": 0, "fair_value": 29.637295, "relative_strength": -21.191835, "rate_of_change": -0.3515081008658683, "market_dynamics": -0.416039, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.689103, "high": 27.137217, "low": 25.391547, "close": 25.470896, "volume": 14749175}, "trend_line": 27.752167, "activity_lines": {"activity_5": 26.219417, "activity_10": 27.057687, "activity_20": 27.460372, "activity_30": 27.512415}, "trend_signal": 0, "fair_value": 29.555898, "relative_strength": -19.643871, "rate_of_change": -0.6392034342424814, "market_dynamics": -0.978061, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.994804, "high": 25.728779, "low": 23.606202, "close": 23.97319, "volume": 13668278}, "trend_line": 27.533628, "activity_lines": {"activity_5": 25.287732, "activity_10": 26.390978, "activity_20": 27.119504, "activity_30": 27.26861}, "trend_signal": 0, "fair_value": 29.474418, "relative_strength": -23.304294, "rate_of_change": -0.7874664346031062, "market_dynamics": -1.32823, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.606202, "high": 24.558387, "low": 22.525079, "close": 22.673859, "volume": 9390606}, "trend_line": 27.328644, "activity_lines": {"activity_5": 24.231735, "activity_10": 25.58036, "activity_20": 26.667217, "activity_30": 26.955076}, "trend_signal": 0, "fair_value": 29.380714, "relative_strength": -24.634621, "rate_of_change": -0.7444859791088905, "market_dynamics": -1.50224, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.703612, "high": 24.012864, "low": 22.544915, "close": 23.338402, "volume": 6007963}, "trend_line": 27.146804, "activity_lines": {"activity_5": 23.742419, "activity_10": 24.994984, "activity_20": 26.301788, "activity_30": 26.697641}, "trend_signal": 0, "fair_value": 29.261256, "relative_strength": -27.003469, "rate_of_change": -0.6653824463445794, "market_dynamics": -1.544574, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.229297, "high": 23.973191, "low": 23.021006, "close": 23.864086, "volume": 6367337}, "trend_line": 26.982816, "activity_lines": {"activity_5": 23.607526, "activity_10": 24.601668, "activity_20": 26.006829, "activity_30": 26.485853}, "trend_signal": 0, "fair_value": 29.142068, "relative_strength": -27.701272, "rate_of_change": -0.6040784764202807, "market_dynamics": -1.497012, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.784737, "high": 24.727003, "low": 22.961495, "close": 23.338402, "volume": 10659437}, "trend_line": 26.788743, "activity_lines": {"activity_5": 23.432298, "activity_10": 24.194826, "activity_20": 25.674793, "activity_30": 26.25073}, "trend_signal": 0, "fair_value": 29.0308, "relative_strength": -28.935891, "rate_of_change": -0.7192466494230976, "market_dynamics": -1.457408, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.953354, "high": 25.222931, "low": 23.735146, "close": 24.836107, "volume": 11131180}, "trend_line": 26.700468, "activity_lines": {"activity_5": 23.898471, "activity_10": 24.146315, "activity_20": 25.504004, "activity_30": 26.124753}, "trend_signal": 0, "fair_value": 28.932186, "relative_strength": -24.665722, "rate_of_change": -0.32952274020471745, "market_dynamics": -1.265419, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.855943, "high": 25.847801, "low": 24.617897, "close": 25.570082, "volume": 6943211}, "trend_line": 26.635336, "activity_lines": {"activity_5": 24.551775, "activity_10": 24.299783, "activity_20": 25.420405, "activity_30": 26.051825}, "trend_signal": 0, "fair_value": 28.863466, "relative_strength": -24.13004, "rate_of_change": -0.2439357991777596, "market_dynamics": -1.056304, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.589918, "high": 27.157052, "low": 25.361791, "close": 26.016417, "volume": 14556557}, "trend_line": 26.582767, "activity_lines": {"activity_5": 25.160775, "activity_10": 24.57588, "activity_20": 25.392255, "activity_30": 26.011895}, "trend_signal": 0, "fair_value": 28.797962, "relative_strength": -22.243709, "rate_of_change": -0.19736563488441938, "market_dynamics": -0.739053, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.986661, "high": 26.879333, "low": 25.203094, "close": 25.470896, "volume": 12900586}, "trend_line": 26.566898, "activity_lines": {"activity_5": 25.409401, "activity_10": 24.752971, "activity_20": 25.323392, "activity_30": 25.940161}, "trend_signal": 0, "fair_value": 28.731262, "relative_strength": -23.494, "rate_of_change": -0.05969656958586039, "market_dynamics": -0.395253, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.460976, "high": 26.360001, "low": 24.4, "close": 24.59, "volume": 11479134}, "trend_line": 26.490587, "activity_lines": {"activity_5": 25.257274, "activity_10": 24.777474, "activity_20": 25.179277, "activity_30": 25.812619}, "trend_signal": 0, "fair_value": 28.654179, "relative_strength": -25.461441, "rate_of_change": -0.2872409116035938, "market_dynamics": -0.227576, "expectation": {"probability": 49.6797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1c7d847-545e-42bf-9a5f-3ddd3ac901f2/", "share_image": "https://sharemaestro.com/terminal/d1c7d847-545e-42bf-9a5f-3ddd3ac901f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}