{"ticker": {"uuid": "d1c82d36-75e0-421f-8131-bfdd3b816709", "symbol": "CUB", "name": "Lionheart Holdings", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CUB fell 0.23%, moving from 10.82 to 10.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.38 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is positive at 58.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.79"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.38"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.81, "high": 10.84, "low": 10.78, "close": 10.795, "volume": 75192}, "trend_line": 10.753513, "activity_lines": {"activity_5": 10.813, "activity_10": 10.827818, "activity_20": 10.815112, "activity_30": 10.79067}, "trend_signal": 1, "fair_value": 10.42959, "relative_strength": -13.376461, "rate_of_change": 0.05737229848445703, "market_dynamics": -0.039606, "expectation": {"probability": 58.2313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 9.965, "high": 9.98, "low": 9.965, "close": 9.98, "volume": 714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.96, "high": 10.2, "low": 9.96, "close": 10.0, "volume": 2836721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.98, "close": 9.99, "volume": 521317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.01, "high": 10.475, "low": 9.98, "close": 10.01, "volume": 1027155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.01, "high": 10.055, "low": 9.99, "close": 9.99, "volume": 147616}, "trend_line": null, "activity_lines": {"activity_5": 9.996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.01, "high": 10.02, "low": 9.99, "close": 10.01, "volume": 289156}, "trend_line": null, "activity_lines": {"activity_5": 10.001333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.99, "high": 10.019, "low": 9.98, "close": 9.99, "volume": 70593}, "trend_line": null, "activity_lines": {"activity_5": 9.998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.99, "high": 10.05, "low": 9.99, "close": 10.01, "volume": 159384}, "trend_line": null, "activity_lines": {"activity_5": 10.002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0147, "high": 10.02, "low": 10.0, "close": 10.012, "volume": 548119}, "trend_line": null, "activity_lines": {"activity_5": 10.005333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.012, "high": 10.49, "low": 10.01, "close": 10.01, "volume": 497965}, "trend_line": null, "activity_lines": {"activity_5": 10.007867, "activity_10": 10.003964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.01, "high": 10.0101, "low": 10.01, "close": 10.01, "volume": 51198}, "trend_line": null, "activity_lines": {"activity_5": 10.009067, "activity_10": 10.005745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.01, "high": 10.025, "low": 10.01, "close": 10.025, "volume": 263312}, "trend_line": null, "activity_lines": {"activity_5": 10.015267, "activity_10": 10.009709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.025, "high": 10.04, "low": 10.02, "close": 10.02, "volume": 25913}, "trend_line": null, "activity_lines": {"activity_5": 10.017467, "activity_10": 10.012309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.02, "high": 10.04, "low": 10.02, "close": 10.03, "volume": 77366}, "trend_line": null, "activity_lines": {"activity_5": 10.022333, "activity_10": 10.016182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.02, "close": 10.04, "volume": 7862}, "trend_line": null, "activity_lines": {"activity_5": 10.029333, "activity_10": 10.021509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0255, "high": 10.04, "low": 10.02, "close": 10.0366, "volume": 207091}, "trend_line": null, "activity_lines": {"activity_5": 10.0332, "activity_10": 10.025309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.2056, "high": 10.55, "low": 10.03, "close": 10.05, "volume": 67781}, "trend_line": null, "activity_lines": {"activity_5": 10.03976, "activity_10": 10.031062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0645, "high": 10.08, "low": 10.041, "close": 10.0796, "volume": 28116}, "trend_line": null, "activity_lines": {"activity_5": 10.05452, "activity_10": 10.041105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.0576, "close": 10.07, "volume": 120267}, "trend_line": null, "activity_lines": {"activity_5": 10.062107, "activity_10": 10.048138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.07, "high": 10.12, "low": 10.065, "close": 10.09, "volume": 984866}, "trend_line": null, "activity_lines": {"activity_5": 10.073693, "activity_10": 10.057753, "activity_20": 10.03765, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.07, "high": 10.12, "low": 10.07, "close": 10.1, "volume": 59261}, "trend_line": null, "activity_lines": {"activity_5": 10.08528, "activity_10": 10.067731, "activity_20": 10.045015, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.1, "high": 10.1087, "low": 10.09, "close": 10.1, "volume": 83901}, "trend_line": null, "activity_lines": {"activity_5": 10.09264, "activity_10": 10.076073, "activity_20": 10.05181, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.09, "close": 10.12, "volume": 35483}, "trend_line": null, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.086687, "activity_20": 10.060032, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.11, "close": 10.12, "volume": 93208}, "trend_line": null, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.095484, "activity_20": 10.067636, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.1231, "high": 10.13, "low": 10.11, "close": 10.12, "volume": 12778}, "trend_line": null, "activity_lines": {"activity_5": 10.116, "activity_10": 10.102644, "activity_20": 10.074716, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.11, "close": 10.13, "volume": 25339}, "trend_line": null, "activity_lines": {"activity_5": 10.122, "activity_10": 10.110167, "activity_20": 10.08213, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.145, "high": 10.16, "low": 10.14, "close": 10.15, "volume": 23419}, "trend_line": null, "activity_lines": {"activity_5": 10.132667, "activity_10": 10.119629, "activity_20": 10.090876, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.15, "high": 10.1679, "low": 10.1498, "close": 10.16, "volume": 268226}, "trend_line": null, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.129091, "activity_20": 10.099813, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.15, "high": 10.25, "low": 10.14, "close": 10.18, "volume": 328297}, "trend_line": null, "activity_lines": {"activity_5": 10.158, "activity_10": 10.140727, "activity_20": 10.109941, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.126167, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 36885}, "trend_line": 10.060773, "activity_lines": {"activity_5": 10.172, "activity_10": 10.152182, "activity_20": 10.120221, "activity_30": 10.093928}, "trend_signal": 1, "fair_value": 10.060773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.96513, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.18, "high": 10.24, "low": 10.18, "close": 10.22, "volume": 77023}, "trend_line": 10.068773, "activity_lines": {"activity_5": 10.191333, "activity_10": 10.167273, "activity_20": 10.132501, "activity_30": 10.1042}, "trend_signal": 1, "fair_value": 10.06591, "relative_strength": null, "rate_of_change": 0.07951675283798666, "market_dynamics": 3.33657, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.21, "close": 10.23, "volume": 190485}, "trend_line": 10.07644, "activity_lines": {"activity_5": 10.208, "activity_10": 10.182, "activity_20": 10.144733, "activity_30": 10.114602}, "trend_signal": 1, "fair_value": 10.071038, "relative_strength": null, "rate_of_change": 0.07614631892088189, "market_dynamics": 3.608603, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.23, "high": 10.25, "low": 10.2, "close": 10.24, "volume": 85430}, "trend_line": 10.084773, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.196182, "activity_20": 10.156942, "activity_30": 10.125154}, "trend_signal": 1, "fair_value": 10.076158, "relative_strength": null, "rate_of_change": 0.08269785757668749, "market_dynamics": 3.632153, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.23, "close": 10.24, "volume": 113884}, "trend_line": 10.09244, "activity_lines": {"activity_5": 10.232, "activity_10": 10.208182, "activity_20": 10.168103, "activity_30": 10.135169}, "trend_signal": 1, "fair_value": 10.080976, "relative_strength": null, "rate_of_change": 0.07602550895294961, "market_dynamics": 3.631012, "expectation": {"probability": 90.5405, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.24, "close": 10.26, "volume": 1469073}, "trend_line": 10.10144, "activity_lines": {"activity_5": 10.244, "activity_10": 10.221636, "activity_20": 10.180169, "activity_30": 10.145979}, "trend_signal": 1, "fair_value": 10.086091, "relative_strength": null, "rate_of_change": 0.08917566019714104, "market_dynamics": 3.574309, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.25, "close": 10.26, "volume": 237378}, "trend_line": 10.109773, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.232545, "activity_20": 10.191187, "activity_30": 10.156209}, "trend_signal": 1, "fair_value": 10.090922, "relative_strength": null, "rate_of_change": 0.08249318908987598, "market_dynamics": 3.421336, "expectation": {"probability": 80.4878, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.25, "close": 10.27, "volume": 105913}, "trend_line": 10.119107, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.242909, "activity_20": 10.202093, "activity_30": 10.166546}, "trend_signal": 1, "fair_value": 10.095762, "relative_strength": null, "rate_of_change": 0.09232650426472548, "market_dynamics": 3.36867, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.27, "close": 10.3, "volume": 38065}, "trend_line": 10.128773, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.256545, "activity_20": 10.21481, "activity_30": 10.178217}, "trend_signal": 1, "fair_value": 10.101137, "relative_strength": null, "rate_of_change": 0.09552226298230726, "market_dynamics": 3.370404, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.2945, "high": 10.34, "low": 10.291, "close": 10.34, "volume": 429785}, "trend_line": 10.139707, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.274909, "activity_20": 10.230286, "activity_30": 10.191844}, "trend_signal": 1, "fair_value": 10.107262, "relative_strength": null, "rate_of_change": 0.10794989679400346, "market_dynamics": 3.351711, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.34, "high": 10.36, "low": 10.325, "close": 10.36, "volume": 80313}, "trend_line": 10.151373, "activity_lines": {"activity_5": 10.324, "activity_10": 10.294, "activity_20": 10.246381, "activity_30": 10.206057}, "trend_signal": 1, "fair_value": 10.11358, "relative_strength": null, "rate_of_change": 0.11505263416388613, "market_dynamics": 3.370394, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.36, "high": 10.4, "low": 10.36, "close": 10.38, "volume": 135124}, "trend_line": 10.163707, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.313636, "activity_20": 10.263095, "activity_30": 10.220807}, "trend_signal": 1, "fair_value": 10.120078, "relative_strength": null, "rate_of_change": 0.12150080585159224, "market_dynamics": 3.44381, "expectation": {"probability": 65.3775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.39, "high": 10.42, "low": 10.39, "close": 10.41, "volume": 90473}, "trend_line": 10.17654, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.335818, "activity_20": 10.281333, "activity_30": 10.236697}, "trend_signal": 1, "fair_value": 10.126981, "relative_strength": null, "rate_of_change": 0.1262629865264589, "market_dynamics": 3.465868, "expectation": {"probability": 67.2474, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.4, "high": 10.54, "low": 10.4, "close": 10.49, "volume": 1483615}, "trend_line": 10.192207, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.369273, "activity_20": 10.305714, "activity_30": 10.25692}, "trend_signal": 1, "fair_value": 10.135423, "relative_strength": null, "rate_of_change": 0.1539521291126507, "market_dynamics": 3.445973, "expectation": {"probability": 68.9256, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.51, "high": 10.55, "low": 10.48, "close": 10.54, "volume": 251254}, "trend_line": 10.209207, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.407273, "activity_20": 10.333095, "activity_30": 10.279358}, "trend_signal": 1, "fair_value": 10.144618, "relative_strength": null, "rate_of_change": 0.16679410063001526, "market_dynamics": 3.246049, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.49, "close": 10.52, "volume": 208844}, "trend_line": 10.225207, "activity_lines": {"activity_5": 10.495333, "activity_10": 10.436182, "activity_20": 10.356571, "activity_30": 10.299409}, "trend_signal": 1, "fair_value": 10.15296, "relative_strength": null, "rate_of_change": 0.15672128109460426, "market_dynamics": 3.008718, "expectation": {"probability": 84.7926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.55, "high": 10.61, "low": 10.42, "close": 10.54, "volume": 654759}, "trend_line": 10.241987, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.464, "activity_20": 10.380048, "activity_30": 10.319719}, "trend_signal": 1, "fair_value": 10.161374, "relative_strength": null, "rate_of_change": 0.16410425725367403, "market_dynamics": 2.773284, "expectation": {"probability": 68.6246, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.49, "close": 10.5, "volume": 61855}, "trend_line": 10.256987, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.479455, "activity_20": 10.397762, "activity_30": 10.336365}, "trend_signal": 1, "fair_value": 10.168579, "relative_strength": null, "rate_of_change": 0.14645595625146338, "market_dynamics": 2.307167, "expectation": {"probability": 81.2627, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.47, "high": 10.5055, "low": 10.41, "close": 10.46, "volume": 8669}, "trend_line": 10.269667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.483455, "activity_20": 10.41, "activity_30": 10.349462}, "trend_signal": 1, "fair_value": 10.17465, "relative_strength": null, "rate_of_change": 0.12362304836692861, "market_dynamics": 1.899278, "expectation": {"probability": 77.176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.45, "high": 10.53, "low": 10.435, "close": 10.485, "volume": 236862}, "trend_line": 10.2835, "activity_lines": {"activity_5": 10.491, "activity_10": 10.489091, "activity_20": 10.42319, "activity_30": 10.363355}, "trend_signal": 1, "fair_value": 10.180984, "relative_strength": null, "rate_of_change": 0.13469764891110864, "market_dynamics": 1.508974, "expectation": {"probability": 64.6607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.47, "close": 10.48, "volume": 12778}, "trend_line": 10.2965, "activity_lines": {"activity_5": 10.484, "activity_10": 10.491182, "activity_20": 10.434452, "activity_30": 10.376032}, "trend_signal": 1, "fair_value": 10.186964, "relative_strength": null, "rate_of_change": 0.12641610346671756, "market_dynamics": 0.989507, "expectation": {"probability": 74.266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.49, "high": 10.52, "low": 10.47, "close": 10.495, "volume": 20787}, "trend_line": 10.309667, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.493818, "activity_20": 10.445762, "activity_30": 10.388839}, "trend_signal": 1, "fair_value": 10.193004, "relative_strength": null, "rate_of_change": 0.12787840528334155, "market_dynamics": 0.642084, "expectation": {"probability": 63.3652, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.46, "high": 10.49, "low": 10.46, "close": 10.485, "volume": 3516}, "trend_line": 10.3225, "activity_lines": {"activity_5": 10.485, "activity_10": 10.492545, "activity_20": 10.45481, "activity_30": 10.400151}, "trend_signal": 1, "fair_value": 10.198619, "relative_strength": -6.998299, "rate_of_change": 0.1244754074016216, "market_dynamics": 0.379762, "expectation": {"probability": 71.5835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.47, "high": 10.5137, "low": 10.47, "close": 10.5, "volume": 699238}, "trend_line": 10.335167, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.492636, "activity_20": 10.464071, "activity_30": 10.411602}, "trend_signal": 1, "fair_value": 10.204306, "relative_strength": -9.874751, "rate_of_change": 0.12271252119157595, "market_dynamics": 0.206364, "expectation": {"probability": 68.1655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.46, "high": 10.5, "low": 10.45, "close": 10.5, "volume": 790794}, "trend_line": 10.347833, "activity_lines": {"activity_5": 10.495, "activity_10": 10.492545, "activity_20": 10.472095, "activity_30": 10.422237}, "trend_signal": 1, "fair_value": 10.209781, "relative_strength": -10.055922, "rate_of_change": 0.12255244641909899, "market_dynamics": 0.129588, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.49, "high": 10.5, "low": 10.485, "close": 10.5, "volume": 20789}, "trend_line": 10.3605, "activity_lines": {"activity_5": 10.497667, "activity_10": 10.493182, "activity_20": 10.478881, "activity_30": 10.432054}, "trend_signal": 1, "fair_value": 10.215058, "relative_strength": -8.988931, "rate_of_change": 0.12241210309443948, "market_dynamics": -0.022001, "expectation": {"probability": 67.0792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 10.51, "low": 10.49, "close": 10.5, "volume": 2005}, "trend_line": 10.372833, "activity_lines": {"activity_5": 10.499, "activity_10": 10.494182, "activity_20": 10.484524, "activity_30": 10.441054}, "trend_signal": 1, "fair_value": 10.220146, "relative_strength": -8.500569, "rate_of_change": 0.11903865643549952, "market_dynamics": -0.11467, "expectation": {"probability": 63.0233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5, "high": 10.51, "low": 10.5, "close": 10.5, "volume": 14677}, "trend_line": 10.3845, "activity_lines": {"activity_5": 10.5, "activity_10": 10.495909, "activity_20": 10.489024, "activity_30": 10.449258}, "trend_signal": 1, "fair_value": 10.225056, "relative_strength": -9.03772, "rate_of_change": 0.1124765047311492, "market_dynamics": -0.319849, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 35}, "trend_line": 10.395833, "activity_lines": {"activity_5": 10.5, "activity_10": 10.497636, "activity_20": 10.492429, "activity_30": 10.45671}, "trend_signal": 1, "fair_value": 10.229797, "relative_strength": -10.399371, "rate_of_change": 0.10913380519043268, "market_dynamics": -0.496732, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 374}, "trend_line": 10.4065, "activity_lines": {"activity_5": 10.5, "activity_10": 10.498636, "activity_20": 10.494881, "activity_30": 10.46343}, "trend_signal": 1, "fair_value": 10.234376, "relative_strength": -12.016634, "rate_of_change": 0.10260842012371457, "market_dynamics": -0.548837, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.4998, "close": 10.5, "volume": 7387}, "trend_line": 10.416833, "activity_lines": {"activity_5": 10.5, "activity_10": 10.499364, "activity_20": 10.496571, "activity_30": 10.469462}, "trend_signal": 1, "fair_value": 10.238803, "relative_strength": -11.358144, "rate_of_change": 0.09929371066161569, "market_dynamics": -0.564991, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.51, "high": 10.532, "low": 10.51, "close": 10.51, "volume": 780}, "trend_line": 10.4265, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.501545, "activity_20": 10.498548, "activity_30": 10.475473}, "trend_signal": 1, "fair_value": 10.243249, "relative_strength": -12.05945, "rate_of_change": 0.09280171814216773, "market_dynamics": -0.493344, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.51, "high": 10.56, "low": 10.51, "close": 10.56, "volume": 153364}, "trend_line": 10.4375, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.512545, "activity_20": 10.504667, "activity_30": 10.484086}, "trend_signal": 1, "fair_value": 10.248358, "relative_strength": -9.372113, "rate_of_change": 0.10550040761520386, "market_dynamics": -0.167646, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.5501, "close": 10.56, "volume": 52570}, "trend_line": 10.448167, "activity_lines": {"activity_5": 10.538, "activity_10": 10.522182, "activity_20": 10.510071, "activity_30": 10.491989}, "trend_signal": 1, "fair_value": 10.253305, "relative_strength": -11.290144, "rate_of_change": 0.10219880239520729, "market_dynamics": 0.11938, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.53, "close": 10.55, "volume": 4684}, "trend_line": 10.4585, "activity_lines": {"activity_5": 10.546, "activity_10": 10.528909, "activity_20": 10.51419, "activity_30": 10.498559}, "trend_signal": 1, "fair_value": 10.257941, "relative_strength": -12.989582, "rate_of_change": 0.09889773009946182, "market_dynamics": 0.319223, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.57, "high": 10.62, "low": 10.55, "close": 10.62, "volume": 75880}, "trend_line": 10.4705, "activity_lines": {"activity_5": 10.574, "activity_10": 10.547455, "activity_20": 10.524929, "activity_30": 10.508978}, "trend_signal": 1, "fair_value": 10.263511, "relative_strength": -13.759465, "rate_of_change": 0.11473920734329662, "market_dynamics": 0.599426, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.62, "close": 10.62, "volume": 142687}, "trend_line": 10.4825, "activity_lines": {"activity_5": 10.594, "activity_10": 10.563818, "activity_20": 10.53519, "activity_30": 10.518624}, "trend_signal": 1, "fair_value": 10.268912, "relative_strength": -10.833188, "rate_of_change": 0.11460770736832486, "market_dynamics": 0.638307, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.605, "close": 10.61, "volume": 3272}, "trend_line": 10.493833, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.576182, "activity_20": 10.544119, "activity_30": 10.526849}, "trend_signal": 1, "fair_value": 10.274003, "relative_strength": -10.532921, "rate_of_change": 0.10811352253756719, "market_dynamics": 0.635233, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.61, "high": 10.65, "low": 10.61, "close": 10.65, "volume": 10041}, "trend_line": 10.5055, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.593818, "activity_20": 10.556333, "activity_30": 10.536925}, "trend_signal": 1, "fair_value": 10.279532, "relative_strength": -7.161725, "rate_of_change": 0.1111795851906468, "market_dynamics": 0.78445, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.57, "close": 10.57, "volume": 8409}, "trend_line": 10.513167, "activity_lines": {"activity_5": 10.609333, "activity_10": 10.594182, "activity_20": 10.560024, "activity_30": 10.541086}, "trend_signal": 1, "fair_value": 10.283742, "relative_strength": -11.961261, "rate_of_change": 0.0729808195706977, "market_dynamics": 0.561194, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.63, "high": 10.65, "low": 10.57, "close": 10.595, "volume": 36226}, "trend_line": 10.521, "activity_lines": {"activity_5": 10.603, "activity_10": 10.597818, "activity_20": 10.56569, "activity_30": 10.546366}, "trend_signal": 1, "fair_value": 10.288189, "relative_strength": -12.431508, "rate_of_change": 0.07450656876278608, "market_dynamics": 0.374533, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.595, "high": 10.62, "low": 10.58, "close": 10.61, "volume": 85760}, "trend_line": 10.528667, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.602455, "activity_20": 10.572238, "activity_30": 10.552108}, "trend_signal": 1, "fair_value": 10.292721, "relative_strength": -10.453145, "rate_of_change": 0.07287330101701023, "market_dynamics": 0.315555, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.63, "high": 10.635, "low": 10.61, "close": 10.6268, "volume": 385273}, "trend_line": 10.535893, "activity_lines": {"activity_5": 10.609933, "activity_10": 10.608327, "activity_20": 10.579838, "activity_30": 10.558439}, "trend_signal": 1, "fair_value": 10.297361, "relative_strength": -10.601949, "rate_of_change": 0.06863167008700426, "market_dynamics": 0.24653, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.64, "high": 10.65, "low": 10.62, "close": 10.65, "volume": 335442}, "trend_line": 10.541227, "activity_lines": {"activity_5": 10.623147, "activity_10": 10.617204, "activity_20": 10.588972, "activity_30": 10.5658}, "trend_signal": 1, "fair_value": 10.302192, "relative_strength": -11.294292, "rate_of_change": 0.050626937840005645, "market_dynamics": 0.44388, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.65, "high": 10.66, "low": 10.63, "close": 10.63, "volume": 6803}, "trend_line": 10.544227, "activity_lines": {"activity_5": 10.629693, "activity_10": 10.620807, "activity_20": 10.595488, "activity_30": 10.571528}, "trend_signal": 1, "fair_value": 10.306622, "relative_strength": -9.703807, "rate_of_change": 0.02845968500631012, "market_dynamics": 0.379806, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.64, "high": 10.67, "low": 10.63, "close": 10.67, "volume": 22626}, "trend_line": 10.549227, "activity_lines": {"activity_5": 10.645573, "activity_10": 10.630229, "activity_20": 10.605193, "activity_30": 10.579642}, "trend_signal": 1, "fair_value": 10.311467, "relative_strength": -11.051362, "rate_of_change": 0.047419312956756166, "market_dynamics": 0.354783, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.64, "high": 10.68, "low": 10.64, "close": 10.675, "volume": 5413}, "trend_line": 10.553727, "activity_lines": {"activity_5": 10.65812, "activity_10": 10.639651, "activity_20": 10.614566, "activity_30": 10.587757}, "trend_signal": 1, "fair_value": 10.31625, "relative_strength": -10.028719, "rate_of_change": 0.04265715393175415, "market_dynamics": 0.243995, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.67, "high": 10.7, "low": 10.66, "close": 10.7, "volume": 326488}, "trend_line": 10.560393, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.652618, "activity_20": 10.625486, "activity_30": 10.597194}, "trend_signal": 1, "fair_value": 10.321234, "relative_strength": -9.846, "rate_of_change": 0.0631625206905501, "market_dynamics": 0.291114, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.6601, "close": 10.68, "volume": 61196}, "trend_line": 10.567727, "activity_lines": {"activity_5": 10.679667, "activity_10": 10.660313, "activity_20": 10.633549, "activity_30": 10.60491}, "trend_signal": 1, "fair_value": 10.325833, "relative_strength": -9.680215, "rate_of_change": 0.06944817299886637, "market_dynamics": 0.358734, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.68, "close": 10.69, "volume": 56929}, "trend_line": 10.57456, "activity_lines": {"activity_5": 10.686, "activity_10": 10.66928, "activity_20": 10.641707, "activity_30": 10.612799}, "trend_signal": 1, "fair_value": 10.330443, "relative_strength": -7.599184, "rate_of_change": 0.06465912679235858, "market_dynamics": 0.319264, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.69, "high": 10.73, "low": 10.68, "close": 10.7, "volume": 273935}, "trend_line": 10.581893, "activity_lines": {"activity_5": 10.691667, "activity_10": 10.677884, "activity_20": 10.649912, "activity_30": 10.620892}, "trend_signal": 1, "fair_value": 10.335063, "relative_strength": -6.211168, "rate_of_change": 0.06934567490279427, "market_dynamics": 0.425212, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 371}, "trend_line": 10.588727, "activity_lines": {"activity_5": 10.695333, "activity_10": 10.684578, "activity_20": 10.657166, "activity_30": 10.628511}, "trend_signal": 1, "fair_value": 10.339568, "relative_strength": -7.096091, "rate_of_change": 0.06458201760308446, "market_dynamics": 0.212574, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.7, "high": 10.7036, "low": 10.7, "close": 10.7036, "volume": 6909}, "trend_line": 10.596013, "activity_lines": {"activity_5": 10.698533, "activity_10": 10.690291, "activity_20": 10.663857, "activity_30": 10.635923}, "trend_signal": 1, "fair_value": 10.344007, "relative_strength": -6.592209, "rate_of_change": 0.06880902680746036, "market_dynamics": 0.192967, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7101, "high": 10.72, "low": 10.7101, "close": 10.72, "volume": 2860}, "trend_line": 10.603347, "activity_lines": {"activity_5": 10.70696, "activity_10": 10.697589, "activity_20": 10.671427, "activity_30": 10.643922}, "trend_signal": 1, "fair_value": 10.348537, "relative_strength": -4.98136, "rate_of_change": 0.06921471311898328, "market_dynamics": 0.45741, "expectation": {"probability": 58.1259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.71, "high": 10.73, "low": 10.7, "close": 10.73, "volume": 89704}, "trend_line": 10.611013, "activity_lines": {"activity_5": 10.716053, "activity_10": 10.705433, "activity_20": 10.679187, "activity_30": 10.652093}, "trend_signal": 1, "fair_value": 10.353079, "relative_strength": -3.595437, "rate_of_change": 0.07229792630572587, "market_dynamics": 0.648989, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.72, "close": 10.74, "volume": 70352}, "trend_line": 10.619013, "activity_lines": {"activity_5": 10.725813, "activity_10": 10.713276, "activity_20": 10.687042, "activity_30": 10.660415}, "trend_signal": 1, "fair_value": 10.357631, "relative_strength": -1.273704, "rate_of_change": 0.07539336724967631, "market_dynamics": 0.982964, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.73, "close": 10.74, "volume": 76218}, "trend_line": 10.627013, "activity_lines": {"activity_5": 10.732907, "activity_10": 10.719847, "activity_20": 10.694326, "activity_30": 10.66822}, "trend_signal": 1, "fair_value": 10.362077, "relative_strength": 2.317415, "rate_of_change": 0.07533656847391673, "market_dynamics": 1.233903, "expectation": {"probability": 59.8298, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.74, "high": 10.79, "low": 10.74, "close": 10.79, "volume": 71883}, "trend_line": 10.63668, "activity_lines": {"activity_5": 10.754, "activity_10": 10.734327, "activity_20": 10.7058, "activity_30": 10.678735}, "trend_signal": 1, "fair_value": 10.366995, "relative_strength": -0.532863, "rate_of_change": 0.09096629504452769, "market_dynamics": 1.476355, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.75, "high": 10.79, "low": 10.74, "close": 10.76, "volume": 53347}, "trend_line": 10.645347, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.741716, "activity_20": 10.71356, "activity_30": 10.686692}, "trend_signal": 1, "fair_value": 10.371461, "relative_strength": -4.541608, "rate_of_change": 0.08148219181172218, "market_dynamics": 1.44096, "expectation": {"probability": 60.9296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.76, "high": 10.795, "low": 10.76, "close": 10.795, "volume": 1434}, "trend_line": 10.65518, "activity_lines": {"activity_5": 10.773667, "activity_10": 10.754015, "activity_20": 10.72413, "activity_30": 10.696347}, "trend_signal": 1, "fair_value": 10.37622, "relative_strength": -9.182526, "rate_of_change": 0.09236899464151263, "market_dynamics": 1.547064, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.77, "high": 10.84, "low": 10.77, "close": 10.82, "volume": 63513}, "trend_line": 10.665847, "activity_lines": {"activity_5": 10.792, "activity_10": 10.768949, "activity_20": 10.736009, "activity_30": 10.70698}, "trend_signal": 1, "fair_value": 10.381151, "relative_strength": -10.409732, "rate_of_change": 0.10011093195985202, "market_dynamics": 1.826614, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.77, "high": 10.8, "low": 10.77, "close": 10.8, "volume": 91190}, "trend_line": 10.675513, "activity_lines": {"activity_5": 10.798333, "activity_10": 10.778065, "activity_20": 10.744911, "activity_30": 10.715635}, "trend_signal": 1, "fair_value": 10.385754, "relative_strength": -11.449886, "rate_of_change": 0.09062571401972168, "market_dynamics": 1.686279, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8, "high": 10.815, "low": 10.78, "close": 10.81, "volume": 62298}, "trend_line": 10.683847, "activity_lines": {"activity_5": 10.804, "activity_10": 10.787182, "activity_20": 10.753862, "activity_30": 10.724312}, "trend_signal": 1, "fair_value": 10.390365, "relative_strength": -15.439515, "rate_of_change": 0.07806650603113517, "market_dynamics": 1.778902, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8, "high": 10.84, "low": 10.79, "close": 10.8, "volume": 204930}, "trend_line": 10.691847, "activity_lines": {"activity_5": 10.805, "activity_10": 10.792545, "activity_20": 10.760988, "activity_30": 10.731806}, "trend_signal": 1, "fair_value": 10.39477, "relative_strength": -14.811348, "rate_of_change": 0.07487939503438339, "market_dynamics": 1.622194, "expectation": {"probability": 61.1074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.81, "close": 10.81, "volume": 1630}, "trend_line": 10.700513, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.798273, "activity_20": 10.768351, "activity_30": 10.739428}, "trend_signal": 1, "fair_value": 10.399187, "relative_strength": -15.258755, "rate_of_change": 0.08105241311441903, "market_dynamics": 1.210594, "expectation": {"probability": 58.7433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.81, "close": 10.83, "volume": 1184344}, "trend_line": 10.707513, "activity_lines": {"activity_5": 10.814, "activity_10": 10.806182, "activity_20": 10.776763, "activity_30": 10.747782}, "trend_signal": 1, "fair_value": 10.403722, "relative_strength": -16.986214, "rate_of_change": 0.06541742437955707, "market_dynamics": 1.168578, "expectation": {"probability": 59.3695, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.85, "high": 10.98, "low": 10.84, "close": 10.89, "volume": 4739866}, "trend_line": 10.716513, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.823364, "activity_20": 10.790127, "activity_30": 10.759556}, "trend_signal": 1, "fair_value": 10.408788, "relative_strength": -12.157856, "rate_of_change": 0.08405313166559164, "market_dynamics": 1.365463, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.88, "high": 10.9, "low": 10.79, "close": 10.88, "volume": 7805539}, "trend_line": 10.725513, "activity_lines": {"activity_5": 10.858, "activity_10": 10.836, "activity_20": 10.801514, "activity_30": 10.770103}, "trend_signal": 1, "fair_value": 10.413645, "relative_strength": -13.751881, "rate_of_change": 0.08398254170921608, "market_dynamics": 1.566316, "expectation": {"probability": 62.1156, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.89, "high": 11.225, "low": 10.84, "close": 10.88, "volume": 2107077}, "trend_line": 10.73318, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.847, "activity_20": 10.812045, "activity_30": 10.78007}, "trend_signal": 1, "fair_value": 10.418404, "relative_strength": -15.496248, "rate_of_change": 0.07148376026397453, "market_dynamics": 1.817888, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.76, "close": 10.78, "volume": 4079267}, "trend_line": 10.74018, "activity_lines": {"activity_5": 10.844667, "activity_10": 10.837636, "activity_20": 10.812099, "activity_30": 10.783091}, "trend_signal": 1, "fair_value": 10.422057, "relative_strength": -11.942208, "rate_of_change": 0.06521832299467327, "market_dynamics": 1.394831, "expectation": {"probability": 60.0119, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.78, "high": 10.81, "low": 10.76, "close": 10.81, "volume": 178706}, "trend_line": 10.747347, "activity_lines": {"activity_5": 10.830667, "activity_10": 10.834, "activity_20": 10.814582, "activity_30": 10.787595}, "trend_signal": 1, "fair_value": 10.425936, "relative_strength": -12.089065, "rate_of_change": 0.06673072518336783, "market_dynamics": 0.631169, "expectation": {"probability": 58.0732, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.81, "high": 10.84, "low": 10.78, "close": 10.795, "volume": 75192}, "trend_line": 10.753513, "activity_lines": {"activity_5": 10.813, "activity_10": 10.827818, "activity_20": 10.815112, "activity_30": 10.79067}, "trend_signal": 1, "fair_value": 10.42959, "relative_strength": -13.376461, "rate_of_change": 0.05737229848445703, "market_dynamics": -0.039606, "expectation": {"probability": 58.2313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1c82d36-75e0-421f-8131-bfdd3b816709/", "share_image": "https://sharemaestro.com/terminal/d1c82d36-75e0-421f-8131-bfdd3b816709/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}