{"ticker": {"uuid": "d1c9425a-dce7-40d9-ab82-cc8cf66e13c0", "symbol": "8320", "name": "Allied Sustainability and Environmental Consultants Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8320 rose 6.45%, moving from 0.09 to 0.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.01 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 43.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.01"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.096, "close": 0.099, "volume": 60000}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.097855, "activity_20": 0.097548, "activity_30": 0.098925}, "trend_signal": 0, "fair_value": 0.094186, "relative_strength": 0.01135, "rate_of_change": -0.1639781494176795, "market_dynamics": 0.014697, "expectation": {"probability": 43.7643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.092, "activity_20": 0.092819, "activity_30": 0.092819}, "trend_signal": 0, "fair_value": 0.095404, "relative_strength": -2.263948, "rate_of_change": -0.1079913606911478, "market_dynamics": -0.396517, "expectation": {"probability": 42.1211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.087, "close": 0.093, "volume": 1020000}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.092109, "activity_20": 0.092767, "activity_30": 0.092852}, "trend_signal": 0, "fair_value": 0.095385, "relative_strength": -6.369699, "rate_of_change": 0.14378378378377754, "market_dynamics": -0.362479, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.092218, "activity_20": 0.092738, "activity_30": 0.092875}, "trend_signal": 0, "fair_value": 0.095481, "relative_strength": -0.772706, "rate_of_change": 0.036703982382095206, "market_dynamics": -0.133724, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.083, "close": 0.092, "volume": 120000}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.092273, "activity_20": 0.092633, "activity_30": 0.092832}, "trend_signal": 0, "fair_value": 0.095583, "relative_strength": -2.051905, "rate_of_change": -0.036690515501749545, "market_dynamics": -0.139256, "expectation": {"probability": 40.5139, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.083, "close": 0.087, "volume": 140000}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.0914, "activity_20": 0.092052, "activity_30": 0.092469}, "trend_signal": 0, "fair_value": 0.095667, "relative_strength": -4.596228, "rate_of_change": -0.1435773428475751, "market_dynamics": -0.314873, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.085, "close": 0.091, "volume": 0}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.091273, "activity_20": 0.091881, "activity_30": 0.092372}, "trend_signal": 0, "fair_value": 0.095827, "relative_strength": -5.491545, "rate_of_change": -0.10810810810811121, "market_dynamics": -0.344799, "expectation": {"probability": 38.9504, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 20560000}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.092836, "activity_20": 0.092576, "activity_30": 0.092862}, "trend_signal": 0, "fair_value": 0.096071, "relative_strength": 5.538853, "rate_of_change": 0.4329004329004303, "market_dynamics": -0.027519, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.09, "close": 0.1, "volume": 9980000}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.094236, "activity_20": 0.093248, "activity_30": 0.093327}, "trend_signal": 0, "fair_value": 0.096365, "relative_strength": 1.0962, "rate_of_change": 0.5032327586206995, "market_dynamics": 0.329311, "expectation": {"probability": 33.1376, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.086, "high": 0.103, "low": 0.086, "close": 0.101, "volume": 160000}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.095673, "activity_20": 0.093995, "activity_30": 0.093826}, "trend_signal": 1, "fair_value": 0.096641, "relative_strength": 4.009501, "rate_of_change": 0.5360952962998707, "market_dynamics": 0.816548, "expectation": {"probability": 33.6547, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.087, "close": 0.088, "volume": 220000}, "trend_line": 0.093533, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.094491, "activity_20": 0.093476, "activity_30": 0.093454}, "trend_signal": 0, "fair_value": 0.096782, "relative_strength": -7.04878, "rate_of_change": -0.24955474740580172, "market_dynamics": 0.832329, "expectation": {"probability": 40.0754, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.086, "close": 0.093, "volume": 300000}, "trend_line": 0.093633, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.094327, "activity_20": 0.093467, "activity_30": 0.093419}, "trend_signal": 0, "fair_value": 0.096942, "relative_strength": 4.437654, "rate_of_change": 0.10691413725635764, "market_dynamics": 0.596243, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.094182, "activity_20": 0.093457, "activity_30": 0.093378}, "trend_signal": 0, "fair_value": 0.097103, "relative_strength": 3.396153, "rate_of_change": -0.17728792199331378, "market_dynamics": 0.31399, "expectation": {"probability": 40.2182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.089, "close": 0.091, "volume": 30000}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.093673, "activity_20": 0.093257, "activity_30": 0.093219}, "trend_signal": 0, "fair_value": 0.097224, "relative_strength": -0.080039, "rate_of_change": -0.21397926540917314, "market_dynamics": 0.021616, "expectation": {"probability": 39.8486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.086, "close": 0.089, "volume": 220000}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.092836, "activity_20": 0.09291, "activity_30": 0.092944}, "trend_signal": 0, "fair_value": 0.097346, "relative_strength": -1.124866, "rate_of_change": -0.10721905925997711, "market_dynamics": -0.08685, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.085, "close": 0.086, "volume": 860000}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.091509, "activity_20": 0.092286, "activity_30": 0.092482}, "trend_signal": 0, "fair_value": 0.097487, "relative_strength": -3.993541, "rate_of_change": -0.25116189208625167, "market_dynamics": -0.397641, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.086, "high": 0.105, "low": 0.086, "close": 0.091, "volume": 910000}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.091109, "activity_20": 0.092148, "activity_30": 0.092357}, "trend_signal": 0, "fair_value": 0.097699, "relative_strength": 2.598244, "rate_of_change": -0.0710189060936337, "market_dynamics": -0.544032, "expectation": {"probability": 38.5255, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.091, "high": 0.102, "low": 0.091, "close": 0.099, "volume": 20000}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.092164, "activity_20": 0.092786, "activity_30": 0.092753}, "trend_signal": 0, "fair_value": 0.097897, "relative_strength": 13.306366, "rate_of_change": 0.14321556634756613, "market_dynamics": -0.443558, "expectation": {"probability": 33.2823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.088, "close": 0.089, "volume": 0}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.091418, "activity_20": 0.092433, "activity_30": 0.092495}, "trend_signal": 0, "fair_value": 0.098006, "relative_strength": 4.061984, "rate_of_change": -0.25053763440859905, "market_dynamics": -0.401697, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.085, "close": 0.094, "volume": 60000}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.091782, "activity_20": 0.092571, "activity_30": 0.092574}, "trend_signal": 0, "fair_value": 0.09816, "relative_strength": 8.439502, "rate_of_change": -0.0366509642437572, "market_dynamics": -0.141513, "expectation": {"probability": 36.599, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.085, "close": 0.088, "volume": 240000}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.091182, "activity_20": 0.092105, "activity_30": 0.092269}, "trend_signal": 0, "fair_value": 0.098288, "relative_strength": 5.849096, "rate_of_change": -0.2512589908662473, "market_dynamics": -0.188985, "expectation": {"probability": 41.069, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.090582, "activity_20": 0.091667, "activity_30": 0.091978}, "trend_signal": 0, "fair_value": 0.098442, "relative_strength": 5.083449, "rate_of_change": -0.18054054054054106, "market_dynamics": -0.512373, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 60000}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.090982, "activity_20": 0.091733, "activity_30": 0.092022}, "trend_signal": 0, "fair_value": 0.098654, "relative_strength": 9.627172, "rate_of_change": 0.0, "market_dynamics": -0.455277, "expectation": {"probability": 36.3672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.066, "close": 0.073, "volume": 1165000}, "trend_line": 0.091433, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.087745, "activity_20": 0.089895, "activity_30": 0.090774}, "trend_signal": 0, "fair_value": 0.098635, "relative_strength": -11.161216, "rate_of_change": -0.9747327607680872, "market_dynamics": -0.760596, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.062, "close": 0.065, "volume": 80000}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.083382, "activity_20": 0.08739, "activity_30": 0.089069}, "trend_signal": 0, "fair_value": 0.098628, "relative_strength": -21.648567, "rate_of_change": -0.9471416228276506, "market_dynamics": -0.948744, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.044, "close": 0.053, "volume": 3230000}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.077273, "activity_20": 0.083871, "activity_30": 0.086645}, "trend_signal": 0, "fair_value": 0.098519, "relative_strength": -35.92157, "rate_of_change": -1.2885488091689041, "market_dynamics": -1.000864, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 360000}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.071764, "activity_20": 0.080514, "activity_30": 0.084297}, "trend_signal": 0, "fair_value": 0.098462, "relative_strength": -32.642123, "rate_of_change": -1.5290827740492094, "market_dynamics": -1.281586, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.053, "high": 0.095, "low": 0.046, "close": 0.088, "volume": 2460000}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.073309, "activity_20": 0.080671, "activity_30": 0.084295}, "trend_signal": 0, "fair_value": 0.09859, "relative_strength": 14.850165, "rate_of_change": -0.1135937659741266, "market_dynamics": -0.960639, "expectation": {"probability": 36.4223, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.08, "close": 0.08, "volume": 60000}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.0736, "activity_20": 0.080124, "activity_30": 0.083783}, "trend_signal": 0, "fair_value": 0.098667, "relative_strength": 1.591224, "rate_of_change": -0.45489179261482904, "market_dynamics": -0.705688, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.061, "close": 0.062, "volume": 480000}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.070782, "activity_20": 0.077957, "activity_30": 0.082135}, "trend_signal": 0, "fair_value": 0.09859, "relative_strength": -18.858025, "rate_of_change": -0.9516410953583224, "market_dynamics": -0.633024, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.062, "close": 0.07, "volume": 1100000}, "trend_line": 0.0859, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.07, "activity_20": 0.076738, "activity_30": 0.081058}, "trend_signal": 0, "fair_value": 0.098372, "relative_strength": -12.100139, "rate_of_change": -0.9227220299884604, "market_dynamics": -0.402729, "expectation": {"probability": 37.3168, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.069545, "activity_20": 0.075605, "activity_30": 0.080032}, "trend_signal": 0, "fair_value": 0.098, "relative_strength": -9.428976, "rate_of_change": -0.9313154831199174, "market_dynamics": -0.585163, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.069418, "activity_20": 0.074581, "activity_30": 0.079058}, "trend_signal": 0, "fair_value": 0.097667, "relative_strength": -7.784781, "rate_of_change": -0.9012925969447592, "market_dynamics": -0.600131, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.067, "close": 0.072, "volume": 20000}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.070073, "activity_20": 0.073857, "activity_30": 0.078262}, "trend_signal": 0, "fair_value": 0.097333, "relative_strength": 0.39215, "rate_of_change": -0.8300428064933135, "market_dynamics": -0.462364, "expectation": {"probability": 37.1409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.069473, "activity_20": 0.072557, "activity_30": 0.07706}, "trend_signal": 0, "fair_value": 0.097071, "relative_strength": -12.937013, "rate_of_change": -1.0761302356725193, "market_dynamics": -0.446656, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.068873, "activity_20": 0.071371, "activity_30": 0.075916}, "trend_signal": 0, "fair_value": 0.096744, "relative_strength": -10.482395, "rate_of_change": -0.8859826187857295, "market_dynamics": -0.36999, "expectation": {"probability": 39.4069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.081133, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.068055, "activity_20": 0.070286, "activity_30": 0.074819}, "trend_signal": 0, "fair_value": 0.096096, "relative_strength": -11.615689, "rate_of_change": -1.0573170731707398, "market_dynamics": -0.331577, "expectation": {"probability": 39.0112, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.079967, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.067018, "activity_20": 0.069324, "activity_30": 0.073778}, "trend_signal": 0, "fair_value": 0.095397, "relative_strength": -14.645923, "rate_of_change": -1.4371464139129584, "market_dynamics": -0.253374, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.065, "activity_10": 0.0664, "activity_20": 0.068524, "activity_30": 0.072813}, "trend_signal": 0, "fair_value": 0.094724, "relative_strength": -16.352391, "rate_of_change": -1.4593519826928625, "market_dynamics": -0.114587, "expectation": {"probability": 38.0988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066055, "activity_20": 0.067838, "activity_30": 0.071923}, "trend_signal": 0, "fair_value": 0.094115, "relative_strength": -15.419188, "rate_of_change": -1.5228426395938994, "market_dynamics": 0.028616, "expectation": {"probability": 36.9653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.054, "close": 0.064, "volume": 50000}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065473, "activity_20": 0.067195, "activity_30": 0.071045}, "trend_signal": 0, "fair_value": 0.093558, "relative_strength": -15.146578, "rate_of_change": -1.030927835051558, "market_dynamics": 0.135345, "expectation": {"probability": 37.1915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.064, "high": 0.1, "low": 0.064, "close": 0.082, "volume": 985000}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.068273, "activity_20": 0.068381, "activity_30": 0.071381}, "trend_signal": 0, "fair_value": 0.093128, "relative_strength": 6.31262, "rate_of_change": -0.4778645833333234, "market_dynamics": 0.370632, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.057, "close": 0.058, "volume": 160000}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.067, "activity_10": 0.066491, "activity_20": 0.06731, "activity_30": 0.070191}, "trend_signal": 0, "fair_value": 0.092628, "relative_strength": -23.393383, "rate_of_change": -1.5255190820718805, "market_dynamics": 0.201705, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.055, "volume": 360000}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.064382, "activity_20": 0.066119, "activity_30": 0.068884}, "trend_signal": 0, "fair_value": 0.092263, "relative_strength": -27.1634, "rate_of_change": -1.5943242058272638, "market_dynamics": 0.067074, "expectation": {"probability": 37.8741, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.046, "high": 0.064, "low": 0.045, "close": 0.061, "volume": 535000}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.063673, "activity_20": 0.065586, "activity_30": 0.068041}, "trend_signal": 0, "fair_value": 0.092032, "relative_strength": -19.785956, "rate_of_change": -1.2610204274508086, "market_dynamics": 0.030939, "expectation": {"probability": 35.2059, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.05, "close": 0.065, "volume": 1435000}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.063764, "activity_20": 0.065452, "activity_30": 0.067516}, "trend_signal": 0, "fair_value": 0.091846, "relative_strength": -14.149549, "rate_of_change": -0.957160242298287, "market_dynamics": -0.078152, "expectation": {"probability": 36.113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.065, "high": 0.1, "low": 0.065, "close": 0.088, "volume": 510000}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.068036, "activity_20": 0.067452, "activity_30": 0.06852}, "trend_signal": 0, "fair_value": 0.091865, "relative_strength": 19.340994, "rate_of_change": -0.1380586196899243, "market_dynamics": 0.375412, "expectation": {"probability": 33.3188, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.062, "close": 0.068, "volume": 220000}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.068255, "activity_20": 0.067381, "activity_30": 0.068241}, "trend_signal": 0, "fair_value": 0.091718, "relative_strength": -15.032105, "rate_of_change": -1.4281171802634929, "market_dynamics": 0.603255, "expectation": {"probability": 39.1511, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.068, "close": 0.076, "volume": 860000}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.069873, "activity_20": 0.068167, "activity_30": 0.068544}, "trend_signal": 0, "fair_value": 0.091622, "relative_strength": -9.053307, "rate_of_change": -0.6072931276297375, "market_dynamics": 0.926123, "expectation": {"probability": 34.8874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.098, "low": 0.065, "close": 0.088, "volume": 1080000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.073473, "activity_20": 0.070114, "activity_30": 0.069649}, "trend_signal": 0, "fair_value": 0.091609, "relative_strength": 2.596371, "rate_of_change": -0.28221880423893453, "market_dynamics": 1.156841, "expectation": {"probability": 33.9469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.088, "high": 0.106, "low": 0.088, "close": 0.102, "volume": 80000}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.0792, "activity_20": 0.073271, "activity_30": 0.071671}, "trend_signal": 1, "fair_value": 0.091647, "relative_strength": 15.092704, "rate_of_change": 0.6594308517412769, "market_dynamics": 1.103204, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.076, "close": 0.085, "volume": 730000}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.081145, "activity_20": 0.074657, "activity_30": 0.072566}, "trend_signal": 1, "fair_value": 0.091526, "relative_strength": 0.810674, "rate_of_change": -0.14058172718710424, "market_dynamics": 1.22781, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.085, "high": 0.13, "low": 0.085, "close": 0.087, "volume": 15560000}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.0834, "activity_20": 0.076162, "activity_30": 0.073596}, "trend_signal": 1, "fair_value": 0.091378, "relative_strength": 6.270574, "rate_of_change": -0.28155927526643354, "market_dynamics": 1.222479, "expectation": {"probability": 31.2131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.082945, "activity_20": 0.076443, "activity_30": 0.073865}, "trend_signal": 1, "fair_value": 0.091179, "relative_strength": -9.526929, "rate_of_change": 0.09458868041733585, "market_dynamics": 0.977142, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.071, "close": 0.095, "volume": 640000}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.085764, "activity_20": 0.078614, "activity_30": 0.075419}, "trend_signal": 1, "fair_value": 0.091071, "relative_strength": 16.988772, "rate_of_change": 1.4104372355430195, "market_dynamics": 0.974355, "expectation": {"probability": 30.6542, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.087236, "activity_20": 0.080262, "activity_30": 0.076652}, "trend_signal": 1, "fair_value": 0.090923, "relative_strength": 11.464888, "rate_of_change": 1.7621696801112519, "market_dynamics": 0.875782, "expectation": {"probability": 36.1768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.088236, "activity_20": 0.081786, "activity_30": 0.077802}, "trend_signal": 1, "fair_value": 0.090679, "relative_strength": 13.283461, "rate_of_change": 1.7302882447004841, "market_dynamics": 0.819498, "expectation": {"probability": 35.9469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.089182, "activity_20": 0.083186, "activity_30": 0.078871}, "trend_signal": 1, "fair_value": 0.090397, "relative_strength": 12.588672, "rate_of_change": 0.13434901186302162, "market_dynamics": 0.959466, "expectation": {"probability": 33.4123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.075, "close": 0.089, "volume": 4245000}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.089345, "activity_20": 0.084271, "activity_30": 0.079804}, "trend_signal": 1, "fair_value": 0.090301, "relative_strength": 7.061418, "rate_of_change": 0.4025062723894043, "market_dynamics": 0.943306, "expectation": {"probability": 34.8188, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 100000}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.087636, "activity_20": 0.084386, "activity_30": 0.080138}, "trend_signal": 1, "fair_value": 0.090045, "relative_strength": 1.351863, "rate_of_change": 0.8017853086205328, "market_dynamics": 0.756379, "expectation": {"probability": 33.8261, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086073, "activity_20": 0.084429, "activity_30": 0.080432}, "trend_signal": 1, "fair_value": 0.089795, "relative_strength": 3.853455, "rate_of_change": 0.4427770339241459, "market_dynamics": 0.368731, "expectation": {"probability": 29.5723, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.079, "volume": 40000}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.084727, "activity_20": 0.0843, "activity_30": 0.080641}, "trend_signal": 1, "fair_value": 0.08959, "relative_strength": 3.236463, "rate_of_change": 0.3959507437274733, "market_dynamics": 0.01929, "expectation": {"probability": 33.4699, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.079, "close": 0.08, "volume": 0}, "trend_line": 0.0764, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.083673, "activity_20": 0.084281, "activity_30": 0.080895}, "trend_signal": 1, "fair_value": 0.089397, "relative_strength": 3.628095, "rate_of_change": 0.43777196418946457, "market_dynamics": -0.365903, "expectation": {"probability": 28.4308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 80000}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.083655, "activity_20": 0.084633, "activity_30": 0.081449}, "trend_signal": 1, "fair_value": 0.089295, "relative_strength": 8.097541, "rate_of_change": 0.5667539267015744, "market_dynamics": -0.492034, "expectation": {"probability": 29.3439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.082, "close": 0.091, "volume": 100000}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.084545, "activity_20": 0.085414, "activity_30": 0.082363}, "trend_signal": 1, "fair_value": 0.089276, "relative_strength": 14.515709, "rate_of_change": 1.1284213814376722, "market_dynamics": -0.460912, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.092, "close": 0.099, "volume": 80000}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.086964, "activity_20": 0.086814, "activity_30": 0.083738}, "trend_signal": 1, "fair_value": 0.08925, "relative_strength": 21.68558, "rate_of_change": 1.4581724581724518, "market_dynamics": -0.254605, "expectation": {"probability": 28.2708, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.081, "close": 0.099, "volume": 240000}, "trend_line": 0.079967, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.089236, "activity_20": 0.088052, "activity_30": 0.085039}, "trend_signal": 1, "fair_value": 0.089231, "relative_strength": 25.067893, "rate_of_change": 1.43848388365278, "market_dynamics": 0.009817, "expectation": {"probability": 35.2999, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.081, "high": 0.114, "low": 0.081, "close": 0.107, "volume": 4435000}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.092818, "activity_20": 0.09, "activity_30": 0.086783}, "trend_signal": 1, "fair_value": 0.089276, "relative_strength": 34.941554, "rate_of_change": 1.7507221728963178, "market_dynamics": 0.435661, "expectation": {"probability": 31.0107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.108, "high": 0.127, "low": 0.106, "close": 0.114, "volume": 8610000}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.097382, "activity_20": 0.092429, "activity_30": 0.088888}, "trend_signal": 1, "fair_value": 0.089391, "relative_strength": 36.075417, "rate_of_change": 2.006956137008873, "market_dynamics": 0.851799, "expectation": {"probability": 32.3574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.11, "close": 0.118, "volume": 2305000}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.102218, "activity_20": 0.095057, "activity_30": 0.091146}, "trend_signal": 1, "fair_value": 0.089532, "relative_strength": 24.561566, "rate_of_change": 2.1289156626505914, "market_dynamics": 1.050695, "expectation": {"probability": 33.8958, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.11, "close": 0.123, "volume": 1830000}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.107273, "activity_20": 0.098019, "activity_30": 0.093613}, "trend_signal": 1, "fair_value": 0.089718, "relative_strength": 17.66373, "rate_of_change": 2.31929878372481, "market_dynamics": 1.230082, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.101, "close": 0.114, "volume": 2180000}, "trend_line": 0.0878, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.109909, "activity_20": 0.100024, "activity_30": 0.095372}, "trend_signal": 1, "fair_value": 0.089846, "relative_strength": 16.631285, "rate_of_change": 1.2302122606159114, "market_dynamics": 1.205765, "expectation": {"probability": 41.5739, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.095, "high": 0.111, "low": 0.091, "close": 0.11, "volume": 260000}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.115, "activity_10": 0.111182, "activity_20": 0.10151, "activity_30": 0.096804}, "trend_signal": 1, "fair_value": 0.089853, "relative_strength": 14.883481, "rate_of_change": 1.9738041002277884, "market_dynamics": 1.06666, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.092, "close": 0.1, "volume": 430000}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.110091, "activity_20": 0.101933, "activity_30": 0.09748}, "trend_signal": 1, "fair_value": 0.089853, "relative_strength": 5.613559, "rate_of_change": 1.6753599231568261, "market_dynamics": 0.829637, "expectation": {"probability": 39.7719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.109455, "activity_20": 0.102619, "activity_30": 0.098316}, "trend_signal": 1, "fair_value": 0.089904, "relative_strength": 10.375771, "rate_of_change": 1.575252930256051, "market_dynamics": 0.576398, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.1, "close": 0.103, "volume": 20000}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.1084, "activity_20": 0.103167, "activity_30": 0.098996}, "trend_signal": 1, "fair_value": 0.089974, "relative_strength": 7.817499, "rate_of_change": 1.3691370975591328, "market_dynamics": 0.316642, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.106909, "activity_20": 0.103467, "activity_30": 0.099465}, "trend_signal": 1, "fair_value": 0.089987, "relative_strength": 12.118916, "rate_of_change": 0.4630172938026136, "market_dynamics": 0.071539, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.099, "close": 0.101, "volume": 680000}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.105382, "activity_20": 0.103719, "activity_30": 0.099905}, "trend_signal": 1, "fair_value": 0.089942, "relative_strength": 12.224165, "rate_of_change": 1.1681374579205068, "market_dynamics": -0.113563, "expectation": {"probability": 34.7498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.1, "close": 0.101, "volume": 3040000}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.103964, "activity_20": 0.103924, "activity_30": 0.100275}, "trend_signal": 1, "fair_value": 0.089923, "relative_strength": 10.176945, "rate_of_change": 0.8743846242665354, "market_dynamics": -0.285313, "expectation": {"probability": 34.7498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.1, "close": 0.106, "volume": 1280000}, "trend_line": 0.0967, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.103691, "activity_20": 0.104548, "activity_30": 0.100914}, "trend_signal": 1, "fair_value": 0.089942, "relative_strength": 13.08093, "rate_of_change": 0.6243496357960348, "market_dynamics": -0.437991, "expectation": {"probability": 32.9749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.101, "close": 0.111, "volume": 14290000}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.104545, "activity_20": 0.105524, "activity_30": 0.101837}, "trend_signal": 1, "fair_value": 0.089994, "relative_strength": 17.410169, "rate_of_change": 0.31023784901758905, "market_dynamics": -0.352352, "expectation": {"probability": 34.2013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.093, "close": 0.11, "volume": 11320000}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.105436, "activity_20": 0.106257, "activity_30": 0.102675}, "trend_signal": 1, "fair_value": 0.09009, "relative_strength": 16.982979, "rate_of_change": 0.8587628865979385, "market_dynamics": -0.271118, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.108, "close": 0.111, "volume": 180000}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.106582, "activity_20": 0.106938, "activity_30": 0.103525}, "trend_signal": 1, "fair_value": 0.090199, "relative_strength": 15.214538, "rate_of_change": 0.817719992231655, "market_dynamics": -0.310124, "expectation": {"probability": 34.8618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.108, "close": 0.114, "volume": 0}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.108255, "activity_20": 0.107757, "activity_30": 0.104516}, "trend_signal": 1, "fair_value": 0.090269, "relative_strength": 19.569281, "rate_of_change": 1.3180172964423627, "market_dynamics": -0.28691, "expectation": {"probability": 35.9841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.112, "activity_10": 0.109309, "activity_20": 0.108248, "activity_30": 0.105295}, "trend_signal": 1, "fair_value": 0.090397, "relative_strength": 21.004978, "rate_of_change": 0.5673801446969589, "market_dynamics": -0.423348, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.092, "close": 0.097, "volume": 1320000}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.107491, "activity_20": 0.10721, "activity_30": 0.105069}, "trend_signal": 1, "fair_value": 0.090449, "relative_strength": 1.916693, "rate_of_change": 0.19900497512437, "market_dynamics": -0.674173, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.105, "high": 0.113, "low": 0.101, "close": 0.108, "volume": 2056000}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.107782, "activity_20": 0.107229, "activity_30": 0.10554}, "trend_signal": 1, "fair_value": 0.090571, "relative_strength": 10.177765, "rate_of_change": 0.5630585898709017, "market_dynamics": -0.6046, "expectation": {"probability": 35.9424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.107945, "activity_20": 0.107205, "activity_30": 0.105974}, "trend_signal": 1, "fair_value": 0.090699, "relative_strength": 8.817083, "rate_of_change": 0.5589185025724184, "market_dynamics": -0.548802, "expectation": {"probability": 38.3192, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.101, "close": 0.101, "volume": 180000}, "trend_line": 0.102233, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.106709, "activity_20": 0.10651, "activity_30": 0.10592}, "trend_signal": 1, "fair_value": 0.090827, "relative_strength": -2.858152, "rate_of_change": 0.392799976431999, "market_dynamics": -0.72117, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.102, "high": 0.108, "low": 0.102, "close": 0.107, "volume": 40000}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.106564, "activity_20": 0.106448, "activity_30": 0.106228}, "trend_signal": 1, "fair_value": 0.090962, "relative_strength": -4.133504, "rate_of_change": 0.8803419639451039, "market_dynamics": -0.610026, "expectation": {"probability": 32.8319, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.098, "high": 0.12, "low": 0.098, "close": 0.104, "volume": 1740000}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105855, "activity_20": 0.106152, "activity_30": 0.106284}, "trend_signal": 1, "fair_value": 0.091077, "relative_strength": -10.414696, "rate_of_change": 0.7756974004440821, "market_dynamics": -0.726708, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.112, "low": 0.105, "close": 0.107, "volume": 640000}, "trend_line": 0.104867, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.105818, "activity_20": 0.106233, "activity_30": 0.106482}, "trend_signal": 1, "fair_value": 0.091256, "relative_strength": -5.9475, "rate_of_change": 0.8986558648360043, "market_dynamics": -0.832583, "expectation": {"probability": 33.1075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.097, "close": 0.103, "volume": 810000}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105109, "activity_20": 0.105967, "activity_30": 0.106361}, "trend_signal": 0, "fair_value": 0.091423, "relative_strength": -14.395215, "rate_of_change": 0.7304490449807879, "market_dynamics": -0.778195, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.098, "high": 0.118, "low": 0.096, "close": 0.112, "volume": 1730000}, "trend_line": 0.106533, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.106182, "activity_20": 0.10659, "activity_30": 0.106772}, "trend_signal": 0, "fair_value": 0.091763, "relative_strength": -5.777324, "rate_of_change": 0.85200647524921, "market_dynamics": -0.699822, "expectation": {"probability": 36.4596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.111, "volume": 520000}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.107109, "activity_20": 0.107062, "activity_30": 0.10706}, "trend_signal": 0, "fair_value": 0.09191, "relative_strength": -5.979797, "rate_of_change": 0.6260970779007452, "market_dynamics": -0.617446, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.1, "close": 0.108, "volume": 3225000}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.107509, "activity_20": 0.107214, "activity_30": 0.107112}, "trend_signal": 0, "fair_value": 0.092026, "relative_strength": -7.94991, "rate_of_change": 0.27985074626865175, "market_dynamics": -0.508135, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.099, "close": 0.099, "volume": 3960000}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.106073, "activity_20": 0.106486, "activity_30": 0.106563}, "trend_signal": 0, "fair_value": 0.092115, "relative_strength": -13.717798, "rate_of_change": 0.0, "market_dynamics": -0.506592, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.09, "close": 0.104, "volume": 580000}, "trend_line": 0.1074, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.105709, "activity_20": 0.106243, "activity_30": 0.106338}, "trend_signal": 0, "fair_value": 0.092141, "relative_strength": -1.383631, "rate_of_change": -0.09302325581395615, "market_dynamics": -0.658966, "expectation": {"probability": 40.1001, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 40000}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105055, "activity_20": 0.105795, "activity_30": 0.105989}, "trend_signal": 0, "fair_value": 0.092167, "relative_strength": -5.214699, "rate_of_change": -0.3724394785847277, "market_dynamics": -0.824992, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.093, "close": 0.097, "volume": 135000}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.103473, "activity_20": 0.104867, "activity_30": 0.105344}, "trend_signal": 0, "fair_value": 0.092154, "relative_strength": -12.4501, "rate_of_change": -0.6542056074766284, "market_dynamics": -1.057889, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.097, "high": 0.103, "low": 0.097, "close": 0.103, "volume": 0}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.103164, "activity_20": 0.104552, "activity_30": 0.105131}, "trend_signal": 0, "fair_value": 0.092199, "relative_strength": -9.359241, "rate_of_change": -0.6274694261523996, "market_dynamics": -1.100709, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 620000}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.104145, "activity_20": 0.104943, "activity_30": 0.105413}, "trend_signal": 0, "fair_value": 0.092359, "relative_strength": -4.797624, "rate_of_change": -0.12590762356461344, "market_dynamics": -0.918063, "expectation": {"probability": 35.8392, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.105073, "activity_20": 0.105333, "activity_30": 0.105703}, "trend_signal": 0, "fair_value": 0.092538, "relative_strength": -6.564709, "rate_of_change": 0.0, "market_dynamics": -0.610959, "expectation": {"probability": 37.9801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.105873, "activity_20": 0.105729, "activity_30": 0.105994}, "trend_signal": 0, "fair_value": 0.092667, "relative_strength": -7.611808, "rate_of_change": 0.31563981042654027, "market_dynamics": -0.289443, "expectation": {"probability": 36.5819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.104, "close": 0.105, "volume": 0}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.1058, "activity_20": 0.105667, "activity_30": 0.10594}, "trend_signal": 0, "fair_value": 0.092776, "relative_strength": -10.528226, "rate_of_change": 0.03212608543649547, "market_dynamics": -0.085242, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.111, "low": 0.092, "close": 0.106, "volume": 2285000}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.106018, "activity_20": 0.105733, "activity_30": 0.105948}, "trend_signal": 0, "fair_value": 0.092821, "relative_strength": -11.710049, "rate_of_change": 0.094458140874874, "market_dynamics": 0.00152, "expectation": {"probability": 33.2532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.105, "close": 0.105, "volume": 140000}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.106091, "activity_20": 0.105662, "activity_30": 0.105886}, "trend_signal": 0, "fair_value": 0.09284, "relative_strength": -12.609273, "rate_of_change": 0.12551077222153523, "market_dynamics": -0.069745, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.106233, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.106055, "activity_20": 0.105605, "activity_30": 0.105815}, "trend_signal": 0, "fair_value": 0.092865, "relative_strength": -11.065484, "rate_of_change": 0.1253534401507957, "market_dynamics": -0.276492, "expectation": {"probability": 42.7787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 16200000}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.104182, "activity_20": 0.10461, "activity_30": 0.10509}, "trend_signal": 0, "fair_value": 0.092821, "relative_strength": -21.665256, "rate_of_change": -0.18826541658429288, "market_dynamics": -0.434619, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.093, "close": 0.096, "volume": 260000}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.102618, "activity_20": 0.103738, "activity_30": 0.104443}, "trend_signal": 0, "fair_value": 0.092776, "relative_strength": -19.280917, "rate_of_change": -0.3140531721256589, "market_dynamics": -0.808085, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.106, "low": 0.096, "close": 0.097, "volume": 685000}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.101255, "activity_20": 0.103014, "activity_30": 0.103882}, "trend_signal": 0, "fair_value": 0.09275, "relative_strength": -18.929765, "rate_of_change": -0.4418164616840199, "market_dynamics": -0.991839, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 225000}, "trend_line": 0.1049, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.100545, "activity_20": 0.10261, "activity_30": 0.103544}, "trend_signal": 0, "fair_value": 0.09275, "relative_strength": -18.553692, "rate_of_change": -0.3164406602491614, "market_dynamics": -1.037727, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 340000}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.099109, "activity_20": 0.101762, "activity_30": 0.102905}, "trend_signal": 0, "fair_value": 0.092705, "relative_strength": -24.057946, "rate_of_change": -0.5081029551954165, "market_dynamics": -1.121529, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.094, "close": 0.094, "volume": 180000}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097764, "activity_20": 0.100857, "activity_30": 0.102237}, "trend_signal": 0, "fair_value": 0.09266, "relative_strength": -21.905631, "rate_of_change": -0.6390909003803893, "market_dynamics": -1.055205, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.096709, "activity_20": 0.100038, "activity_30": 0.101611}, "trend_signal": 0, "fair_value": 0.092622, "relative_strength": -22.736152, "rate_of_change": -0.578592092574738, "market_dynamics": -1.165076, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.094, "close": 0.095, "volume": 0}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.096036, "activity_20": 0.099395, "activity_30": 0.101088}, "trend_signal": 0, "fair_value": 0.092558, "relative_strength": -22.846275, "rate_of_change": -0.0649854510184264, "market_dynamics": -1.267913, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.095, "high": 0.101, "low": 0.092, "close": 0.1, "volume": 340000}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.096473, "activity_20": 0.09929, "activity_30": 0.100892}, "trend_signal": 0, "fair_value": 0.092558, "relative_strength": -18.61492, "rate_of_change": -0.2581697126163485, "market_dynamics": -1.167693, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.089, "close": 0.094, "volume": 90000}, "trend_line": 0.1023, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.095909, "activity_20": 0.09861, "activity_30": 0.100327}, "trend_signal": 0, "fair_value": 0.092481, "relative_strength": -22.158453, "rate_of_change": -0.45442603170277934, "market_dynamics": -1.214479, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.09, "close": 0.094, "volume": 60000}, "trend_line": 0.102067, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.095545, "activity_20": 0.097976, "activity_30": 0.099791}, "trend_signal": 0, "fair_value": 0.092417, "relative_strength": -22.5896, "rate_of_change": -0.22776148582599912, "market_dynamics": -1.153267, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 755000}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.096291, "activity_20": 0.097952, "activity_30": 0.099658}, "trend_signal": 0, "fair_value": 0.092372, "relative_strength": -19.911911, "rate_of_change": -0.22926117158336984, "market_dynamics": -0.831937, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.09, "close": 0.094, "volume": 430000}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.096, "activity_10": 0.095873, "activity_20": 0.097343, "activity_30": 0.099153}, "trend_signal": 0, "fair_value": 0.092308, "relative_strength": -24.331176, "rate_of_change": -0.3270059803796411, "market_dynamics": -0.752131, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.095, "high": 0.118, "low": 0.094, "close": 0.118, "volume": 26060000}, "trend_line": 0.101867, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.099873, "activity_20": 0.099062, "activity_30": 0.100217}, "trend_signal": 0, "fair_value": 0.092417, "relative_strength": -3.016406, "rate_of_change": 0.3615763546797954, "market_dynamics": -0.098289, "expectation": {"probability": 36.5087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.109, "high": 0.118, "low": 0.099, "close": 0.117, "volume": 5750000}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.103364, "activity_20": 0.100648, "activity_30": 0.101194}, "trend_signal": 0, "fair_value": 0.0925, "relative_strength": -7.004401, "rate_of_change": 0.4574592360627035, "market_dynamics": 0.499056, "expectation": {"probability": 40.1393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.104, "high": 0.12, "low": 0.104, "close": 0.106, "volume": 4810000}, "trend_line": 0.102133, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.104455, "activity_20": 0.101152, "activity_30": 0.10143}, "trend_signal": 0, "fair_value": 0.092481, "relative_strength": -12.538252, "rate_of_change": -0.19544037602727554, "market_dynamics": 0.735223, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 780000}, "trend_line": 0.101767, "activity_lines": {"activity_5": 0.107, "activity_10": 0.104236, "activity_20": 0.101105, "activity_30": 0.101292}, "trend_signal": 0, "fair_value": 0.092455, "relative_strength": -13.601401, "rate_of_change": -0.35835626095385936, "market_dynamics": 0.963306, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.103, "volume": 1360000}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.104455, "activity_20": 0.101367, "activity_30": 0.101372}, "trend_signal": 0, "fair_value": 0.092494, "relative_strength": -13.782905, "rate_of_change": -0.16410034687079356, "market_dynamics": 0.74378, "expectation": {"probability": 33.6216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.103, "close": 0.104, "volume": 0}, "trend_line": 0.101767, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.104709, "activity_20": 0.101738, "activity_30": 0.101527}, "trend_signal": 0, "fair_value": 0.092558, "relative_strength": -11.700918, "rate_of_change": 0.16437007874015797, "market_dynamics": 0.537651, "expectation": {"probability": 34.3316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.104, "close": 0.105, "volume": 5420000}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.105073, "activity_20": 0.10221, "activity_30": 0.101735}, "trend_signal": 0, "fair_value": 0.092609, "relative_strength": -11.628775, "rate_of_change": 0.03242701465111996, "market_dynamics": 0.46849, "expectation": {"probability": 35.4024, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.096, "high": 0.112, "low": 0.096, "close": 0.112, "volume": 24540000}, "trend_line": 0.102133, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.106509, "activity_20": 0.103348, "activity_30": 0.102394}, "trend_signal": 1, "fair_value": 0.092756, "relative_strength": -6.519453, "rate_of_change": 0.3271119842829076, "market_dynamics": 0.663568, "expectation": {"probability": 37.6822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.103, "close": 0.106, "volume": 340000}, "trend_line": 0.102433, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.106527, "activity_20": 0.103833, "activity_30": 0.102643}, "trend_signal": 1, "fair_value": 0.092846, "relative_strength": -6.363909, "rate_of_change": 0.2937346401261049, "market_dynamics": 0.647443, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.103, "close": 0.103, "volume": 80000}, "trend_line": 0.102433, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.105891, "activity_20": 0.103986, "activity_30": 0.10268}, "trend_signal": 1, "fair_value": 0.09291, "relative_strength": -10.796902, "rate_of_change": 0.0, "market_dynamics": 0.552161, "expectation": {"probability": 39.2622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.111, "low": 0.1, "close": 0.11, "volume": 1155000}, "trend_line": 0.102433, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.106364, "activity_20": 0.104776, "activity_30": 0.103168}, "trend_signal": 1, "fair_value": 0.093032, "relative_strength": -5.103366, "rate_of_change": 0.0, "market_dynamics": 0.520422, "expectation": {"probability": 37.2948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.106, "close": 0.106, "volume": 240000}, "trend_line": 0.1023, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.106255, "activity_20": 0.105138, "activity_30": 0.103398}, "trend_signal": 1, "fair_value": 0.093109, "relative_strength": -7.582044, "rate_of_change": -0.12984096921889846, "market_dynamics": 0.271235, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.101, "close": 0.104, "volume": 180000}, "trend_line": 0.1021, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.105982, "activity_20": 0.105257, "activity_30": 0.103508}, "trend_signal": 1, "fair_value": 0.093212, "relative_strength": -7.700478, "rate_of_change": -0.19550342130987852, "market_dynamics": 0.134942, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.102067, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.105745, "activity_20": 0.105329, "activity_30": 0.10363}, "trend_signal": 1, "fair_value": 0.093327, "relative_strength": -7.552702, "rate_of_change": -0.03232125367286129, "market_dynamics": 0.060031, "expectation": {"probability": 35.0839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.104, "close": 0.11, "volume": 0}, "trend_line": 0.1022, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106527, "activity_20": 0.105924, "activity_30": 0.104142}, "trend_signal": 1, "fair_value": 0.093481, "relative_strength": -3.469393, "rate_of_change": 0.13030656333584237, "market_dynamics": -0.125435, "expectation": {"probability": 35.3771, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.104, "volume": 90000}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.106091, "activity_20": 0.105876, "activity_30": 0.104258}, "trend_signal": 1, "fair_value": 0.093538, "relative_strength": -7.57882, "rate_of_change": -0.03228962818004427, "market_dynamics": -0.318088, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.1, "close": 0.1, "volume": 340000}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.104927, "activity_20": 0.105429, "activity_30": 0.104118}, "trend_signal": 1, "fair_value": 0.093603, "relative_strength": -12.682649, "rate_of_change": -0.16345786800043116, "market_dynamics": -0.474298, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.096, "high": 0.108, "low": 0.095, "close": 0.1, "volume": 660000}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.103855, "activity_20": 0.104952, "activity_30": 0.103989}, "trend_signal": 1, "fair_value": 0.093615, "relative_strength": -11.716907, "rate_of_change": 0.1637254901960789, "market_dynamics": -0.586192, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.102, "high": 0.118, "low": 0.095, "close": 0.113, "volume": 4580000}, "trend_line": 0.102733, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.105364, "activity_20": 0.105686, "activity_30": 0.104688}, "trend_signal": 1, "fair_value": 0.093718, "relative_strength": -2.0225, "rate_of_change": 0.5539949298697339, "market_dynamics": -0.407861, "expectation": {"probability": 35.2172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.099, "close": 0.1, "volume": 1765000}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.104382, "activity_20": 0.105119, "activity_30": 0.104512}, "trend_signal": 1, "fair_value": 0.093769, "relative_strength": -10.17801, "rate_of_change": 0.09733970583939823, "market_dynamics": -0.423193, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.1, "volume": 420000}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.103455, "activity_20": 0.104524, "activity_30": 0.104329}, "trend_signal": 0, "fair_value": 0.093814, "relative_strength": -9.802424, "rate_of_change": 0.0, "market_dynamics": -0.414691, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.1, "volume": 80000}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.102709, "activity_20": 0.104014, "activity_30": 0.104146}, "trend_signal": 0, "fair_value": 0.093859, "relative_strength": -9.007398, "rate_of_change": 0.16239922981922192, "market_dynamics": -0.493686, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.098, "high": 0.101, "low": 0.095, "close": 0.101, "volume": 2040000}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.102255, "activity_20": 0.103681, "activity_30": 0.104017}, "trend_signal": 0, "fair_value": 0.093897, "relative_strength": -8.478372, "rate_of_change": 0.22621359223302037, "market_dynamics": -0.751312, "expectation": {"probability": 39.9915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.095, "close": 0.095, "volume": 520000}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.100764, "activity_20": 0.1028, "activity_30": 0.103486}, "trend_signal": 0, "fair_value": 0.093891, "relative_strength": -10.763861, "rate_of_change": 0.03293520482790616, "market_dynamics": -0.88174, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.082, "close": 0.093, "volume": 900000}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.099073, "activity_20": 0.101752, "activity_30": 0.102824}, "trend_signal": 0, "fair_value": 0.093878, "relative_strength": -11.21954, "rate_of_change": -0.06488035868186122, "market_dynamics": -1.029088, "expectation": {"probability": 42.1861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.08, "close": 0.081, "volume": 1360000}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.095509, "activity_20": 0.09961, "activity_30": 0.101391}, "trend_signal": 0, "fair_value": 0.093788, "relative_strength": -21.555955, "rate_of_change": -0.6133720930232507, "market_dynamics": -1.107725, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.079, "high": 0.112, "low": 0.077, "close": 0.107, "volume": 780000}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.097091, "activity_20": 0.100052, "activity_30": 0.101677}, "trend_signal": 0, "fair_value": 0.093878, "relative_strength": 5.134459, "rate_of_change": 0.4221630738931517, "market_dynamics": -0.982539, "expectation": {"probability": 34.1977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.085, "close": 0.091, "volume": 455000}, "trend_line": 0.1029, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.095636, "activity_20": 0.098962, "activity_30": 0.100903}, "trend_signal": 0, "fair_value": 0.093865, "relative_strength": -10.874572, "rate_of_change": -0.09708737864076601, "market_dynamics": -0.933119, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.079, "close": 0.093, "volume": 680000}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.094709, "activity_20": 0.098162, "activity_30": 0.100265}, "trend_signal": 0, "fair_value": 0.093821, "relative_strength": -11.068045, "rate_of_change": -0.22643343051507384, "market_dynamics": -0.830913, "expectation": {"probability": 40.9728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.087, "high": 0.108, "low": 0.085, "close": 0.095, "volume": 1040000}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.094509, "activity_20": 0.097614, "activity_30": 0.09977}, "trend_signal": 0, "fair_value": 0.093846, "relative_strength": -9.592957, "rate_of_change": 0.032142752783275295, "market_dynamics": -0.657877, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.089, "high": 0.135, "low": 0.089, "close": 0.118, "volume": 5620000}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.098582, "activity_20": 0.099295, "activity_30": 0.100757}, "trend_signal": 0, "fair_value": 0.094038, "relative_strength": 13.012935, "rate_of_change": 0.0, "market_dynamics": -0.373885, "expectation": {"probability": 34.5411, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.104, "high": 0.119, "low": 0.104, "close": 0.106, "volume": 980000}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.100145, "activity_20": 0.099795, "activity_30": 0.10097}, "trend_signal": 0, "fair_value": 0.094115, "relative_strength": 2.541782, "rate_of_change": -0.35735150925024944, "market_dynamics": 0.0036, "expectation": {"probability": 35.3307, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.082, "close": 0.086, "volume": 3540000}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.097964, "activity_20": 0.09839, "activity_30": 0.099916}, "trend_signal": 0, "fair_value": 0.094083, "relative_strength": -18.14193, "rate_of_change": -0.6508164521708539, "market_dynamics": 0.196919, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.077, "close": 0.094, "volume": 1240000}, "trend_line": 0.101467, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.097509, "activity_20": 0.097833, "activity_30": 0.099422}, "trend_signal": 0, "fair_value": 0.094096, "relative_strength": -8.559856, "rate_of_change": -0.1967206664896101, "market_dynamics": 0.343214, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.094, "high": 0.12, "low": 0.082, "close": 0.096, "volume": 2320000}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.097436, "activity_20": 0.097514, "activity_30": 0.099069}, "trend_signal": 0, "fair_value": 0.094154, "relative_strength": -4.892311, "rate_of_change": -0.23061685079877997, "market_dynamics": 0.129019, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.096, "close": 0.099, "volume": 60000}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.097855, "activity_20": 0.097548, "activity_30": 0.098925}, "trend_signal": 0, "fair_value": 0.094186, "relative_strength": 0.01135, "rate_of_change": -0.1639781494176795, "market_dynamics": 0.014697, "expectation": {"probability": 43.7643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1c9425a-dce7-40d9-ab82-cc8cf66e13c0/", "share_image": "https://sharemaestro.com/terminal/d1c9425a-dce7-40d9-ab82-cc8cf66e13c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}