{"ticker": {"uuid": "d1cbade8-2ad7-4d11-8846-7f2cb221a864", "symbol": "CINT", "name": "Ci&T Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CINT fell 33.33%, moving from 5.46 to 3.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -34.90 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 44.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.64"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.71%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.90"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.7, "low": 3.16, "close": 3.64, "volume": 930152}, "trend_line": 4.573333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.958, "activity_20": 4.371619, "activity_30": 4.49129}, "trend_signal": 0, "fair_value": 5.424744, "relative_strength": -34.904366, "rate_of_change": -0.8527387734688023, "market_dynamics": -1.043059, "expectation": {"probability": 44.7144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.88, "high": 5.99, "low": 4.85, "close": 5.33, "volume": 1251861}, "trend_line": 5.712833, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.406364, "activity_20": 4.650857, "activity_30": 5.11829}, "trend_signal": 0, "fair_value": 10.009878, "relative_strength": -35.742308, "rate_of_change": -1.8104327359458752, "market_dynamics": 0.737928, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.43, "high": 6.75, "low": 5.35, "close": 6.19, "volume": 1370480}, "trend_line": 5.696167, "activity_lines": {"activity_5": 5.329333, "activity_10": 4.736182, "activity_20": 4.762476, "activity_30": 5.149075}, "trend_signal": 0, "fair_value": 9.963855, "relative_strength": -25.988526, "rate_of_change": -0.29172916484693057, "market_dynamics": 1.269373, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.17, "high": 7.2, "low": 5.7, "close": 6.43, "volume": 805026}, "trend_line": 5.6725, "activity_lines": {"activity_5": 5.83, "activity_10": 5.092545, "activity_20": 4.904095, "activity_30": 5.196419}, "trend_signal": 0, "fair_value": 9.921786, "relative_strength": -20.801478, "rate_of_change": -0.4154899250671489, "market_dynamics": 1.411382, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.55, "high": 7.2, "low": 5.96, "close": 6.27, "volume": 814248}, "trend_line": 5.611, "activity_lines": {"activity_5": 6.086667, "activity_10": 5.387091, "activity_20": 5.027524, "activity_30": 5.234968}, "trend_signal": 0, "fair_value": 9.878824, "relative_strength": -23.572062, "rate_of_change": -1.0841780520052984, "market_dynamics": 1.374672, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.23, "high": 6.45, "low": 5.61, "close": 6.11, "volume": 249558}, "trend_line": 5.576, "activity_lines": {"activity_5": 6.175333, "activity_10": 5.616364, "activity_20": 5.133381, "activity_30": 5.267161}, "trend_signal": 0, "fair_value": 9.835, "relative_strength": -23.120256, "rate_of_change": -0.6237747282124424, "market_dynamics": 1.238844, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.08, "high": 6.6499, "low": 6.0, "close": 6.44, "volume": 385853}, "trend_line": 5.616667, "activity_lines": {"activity_5": 6.3, "activity_10": 5.866182, "activity_20": 5.269238, "activity_30": 5.322903}, "trend_signal": 0, "fair_value": 9.795977, "relative_strength": -19.848381, "rate_of_change": 0.7293220946915354, "market_dynamics": 1.096022, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.59, "high": 7.12, "low": 6.03, "close": 6.4, "volume": 622821}, "trend_line": 5.631667, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.059091, "activity_20": 5.395714, "activity_30": 5.373441}, "trend_signal": 0, "fair_value": 9.757386, "relative_strength": -19.659343, "rate_of_change": 0.26706229869067494, "market_dynamics": 1.047379, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.39, "high": 6.6, "low": 5.62, "close": 5.98, "volume": 1609303}, "trend_line": 5.614333, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.122909, "activity_20": 5.478143, "activity_30": 5.395914}, "trend_signal": 0, "fair_value": 9.714944, "relative_strength": -24.487043, "rate_of_change": -0.3077951874640308, "market_dynamics": 1.059368, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.96, "high": 6.08, "low": 5.35, "close": 5.63, "volume": 467228}, "trend_line": 5.544, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.079273, "activity_20": 5.520619, "activity_30": 5.396925}, "trend_signal": 0, "fair_value": 9.669556, "relative_strength": -25.511096, "rate_of_change": -1.252740085064435, "market_dynamics": 1.0109, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.65, "high": 5.68, "low": 5.18, "close": 5.33, "volume": 394284}, "trend_line": 5.436667, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.961455, "activity_20": 5.53319, "activity_30": 5.383118}, "trend_signal": 0, "fair_value": 9.621868, "relative_strength": -27.432542, "rate_of_change": -1.9360209235209178, "market_dynamics": 0.875895, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.26, "high": 5.4, "low": 4.807, "close": 5.29, "volume": 1694862}, "trend_line": 5.347667, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.830364, "activity_20": 5.541524, "activity_30": 5.373656}, "trend_signal": 1, "fair_value": 9.574783, "relative_strength": -25.634347, "rate_of_change": -1.637032395031727, "market_dynamics": 0.817842, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.37, "close": 4.85, "volume": 2032099}, "trend_line": 5.253, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.62, "activity_20": 5.509, "activity_30": 5.341548}, "trend_signal": 0, "fair_value": 9.523978, "relative_strength": -31.402446, "rate_of_change": -1.7702485962570271, "market_dynamics": 0.607468, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.89, "high": 5.82, "low": 4.89, "close": 5.68, "volume": 470373}, "trend_line": 5.248667, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.584909, "activity_20": 5.557429, "activity_30": 5.369097}, "trend_signal": 1, "fair_value": 9.483085, "relative_strength": -20.852782, "rate_of_change": -0.08248619836283876, "market_dynamics": 0.443726, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.61, "high": 6.07, "low": 5.6001, "close": 5.97, "volume": 415249}, "trend_line": 5.255, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.616182, "activity_20": 5.628476, "activity_30": 5.415634}, "trend_signal": 1, "fair_value": 9.446105, "relative_strength": -14.7508, "rate_of_change": 0.1206592073758861, "market_dynamics": 0.327952, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.14, "high": 6.41, "low": 5.95, "close": 6.3, "volume": 568151}, "trend_line": 5.271333, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.712909, "activity_20": 5.722905, "activity_30": 5.483054}, "trend_signal": 1, "fair_value": 9.413333, "relative_strength": -8.79983, "rate_of_change": 0.31080875356803755, "market_dynamics": 0.148615, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.26, "high": 6.56, "low": 6.06, "close": 6.41, "volume": 726660}, "trend_line": 5.309333, "activity_lines": {"activity_5": 6.091333, "activity_10": 5.826182, "activity_20": 5.816571, "activity_30": 5.556516}, "trend_signal": 1, "fair_value": 9.382371, "relative_strength": -3.199638, "rate_of_change": 0.7208802782901282, "market_dynamics": 0.068968, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.39, "high": 6.66, "low": 6.22, "close": 6.5, "volume": 678988}, "trend_line": 5.341, "activity_lines": {"activity_5": 6.310667, "activity_10": 5.956364, "activity_20": 5.905952, "activity_30": 5.633333}, "trend_signal": 1, "fair_value": 9.352959, "relative_strength": 0.276296, "rate_of_change": 0.596440268485713, "market_dynamics": 0.106847, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.4, "high": 6.47, "low": 5.86, "close": 5.9, "volume": 835350}, "trend_line": 5.384667, "activity_lines": {"activity_5": 6.22, "activity_10": 5.975636, "activity_20": 5.923905, "activity_30": 5.669398}, "trend_signal": 1, "fair_value": 9.318081, "relative_strength": -7.7473, "rate_of_change": 0.8175809773450688, "market_dynamics": 0.087611, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.77, "high": 6.345, "low": 5.06, "close": 5.56, "volume": 431946}, "trend_line": 5.391667, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.934545, "activity_20": 5.898381, "activity_30": 5.68071}, "trend_signal": 1, "fair_value": 9.2805, "relative_strength": -11.823396, "rate_of_change": 0.12999875386908183, "market_dynamics": -0.067929, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.5843, "high": 5.63, "low": 4.55, "close": 4.57, "volume": 235898}, "trend_line": 5.369333, "activity_lines": {"activity_5": 5.48, "activity_10": 5.714727, "activity_20": 5.773762, "activity_30": 5.627699}, "trend_signal": 1, "fair_value": 9.233861, "relative_strength": -24.700207, "rate_of_change": -0.41423181364872597, "market_dynamics": -0.37965, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.36, "close": 4.51, "volume": 249298}, "trend_line": 5.336, "activity_lines": {"activity_5": 5.054, "activity_10": 5.497818, "activity_20": 5.645476, "activity_30": 5.572258}, "trend_signal": 0, "fair_value": 9.187549, "relative_strength": -22.765607, "rate_of_change": -0.6208033660791729, "market_dynamics": -0.717956, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.46, "high": 5.1499, "low": 4.27, "close": 5.08, "volume": 213711}, "trend_line": 5.330333, "activity_lines": {"activity_5": 4.944667, "activity_10": 5.398727, "activity_20": 5.575381, "activity_30": 5.555742}, "trend_signal": 0, "fair_value": 9.14767, "relative_strength": -16.713093, "rate_of_change": -0.1062031484257846, "market_dynamics": -0.900812, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.03, "high": 5.5, "low": 4.9, "close": 5.23, "volume": 595186}, "trend_line": 5.350333, "activity_lines": {"activity_5": 4.98, "activity_10": 5.322727, "activity_20": 5.524857, "activity_30": 5.549269}, "trend_signal": 0, "fair_value": 9.11, "relative_strength": -14.257435, "rate_of_change": 0.37521107968300615, "market_dynamics": -0.893551, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.11, "high": 5.8, "low": 5.05, "close": 5.21, "volume": 339932}, "trend_line": 5.381333, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.251273, "activity_20": 5.478143, "activity_30": 5.540215}, "trend_signal": 0, "fair_value": 9.072857, "relative_strength": -15.859209, "rate_of_change": 0.5794031885491929, "market_dynamics": -0.744321, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.05, "high": 5.35, "low": 5.05, "close": 5.13, "volume": 139232}, "trend_line": 5.421, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.179091, "activity_20": 5.428857, "activity_30": 5.524}, "trend_signal": 0, "fair_value": 9.03566, "relative_strength": -17.187931, "rate_of_change": 0.7371221963034171, "market_dynamics": -0.596411, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.23, "high": 5.3099, "low": 4.96, "close": 5.18, "volume": 365492}, "trend_line": 5.47, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.137273, "activity_20": 5.389, "activity_30": 5.508452}, "trend_signal": 0, "fair_value": 8.999626, "relative_strength": -16.007176, "rate_of_change": 0.9038922707987361, "market_dynamics": -0.464931, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.03, "high": 5.28, "low": 4.88, "close": 5.08, "volume": 291568}, "trend_line": 5.522667, "activity_lines": {"activity_5": 5.144, "activity_10": 5.099636, "activity_20": 5.345619, "activity_30": 5.48329}, "trend_signal": 0, "fair_value": 8.963333, "relative_strength": -16.938878, "rate_of_change": 0.9628336380256026, "market_dynamics": -0.52416, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.08, "high": 5.38, "low": 4.9, "close": 5.03, "volume": 229461}, "trend_line": 5.571333, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.078727, "activity_20": 5.303762, "activity_30": 5.451505}, "trend_signal": 0, "fair_value": 8.927248, "relative_strength": -19.320809, "rate_of_change": 0.8812046788263691, "market_dynamics": -0.608045, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0, "high": 5.39, "low": 4.89, "close": 5.36, "volume": 585904}, "trend_line": 5.598333, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.133636, "activity_20": 5.297857, "activity_30": 5.437871}, "trend_signal": 0, "fair_value": 8.894818, "relative_strength": -14.258209, "rate_of_change": 0.48462369777574116, "market_dynamics": -0.488737, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.1101, "close": 5.26, "volume": 191509}, "trend_line": 5.607, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.174, "activity_20": 5.283714, "activity_30": 5.416043}, "trend_signal": 0, "fair_value": 8.862072, "relative_strength": -15.388566, "rate_of_change": 0.15481394193592948, "market_dynamics": -0.553643, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.18, "high": 5.23, "low": 5.0, "close": 5.05, "volume": 336475}, "trend_line": 5.597667, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.163636, "activity_20": 5.249905, "activity_30": 5.380108}, "trend_signal": 0, "fair_value": 8.828036, "relative_strength": -16.320051, "rate_of_change": -0.16645264847511707, "market_dynamics": -0.500467, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.64, "close": 4.9, "volume": 254507}, "trend_line": 5.554667, "activity_lines": {"activity_5": 5.082, "activity_10": 5.116182, "activity_20": 5.202952, "activity_30": 5.335097}, "trend_signal": 0, "fair_value": 8.793274, "relative_strength": -18.906631, "rate_of_change": -0.7681771709535444, "market_dynamics": -0.396995, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.9, "high": 4.955, "low": 4.6408, "close": 4.82, "volume": 84888}, "trend_line": 5.501, "activity_lines": {"activity_5": 4.982, "activity_10": 5.057455, "activity_20": 5.148143, "activity_30": 5.287699}, "trend_signal": 0, "fair_value": 8.758421, "relative_strength": -19.914894, "rate_of_change": -0.966160527714801, "market_dynamics": -0.505642, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.53, "close": 4.6, "volume": 125060}, "trend_line": 5.445333, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.966182, "activity_20": 5.076476, "activity_30": 5.22957}, "trend_signal": 0, "fair_value": 8.722261, "relative_strength": -23.189822, "rate_of_change": -1.011943283039458, "market_dynamics": -0.504688, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.65, "high": 4.72, "low": 4.3, "close": 4.44, "volume": 226094}, "trend_line": 5.389667, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.856909, "activity_20": 4.996095, "activity_30": 5.16471}, "trend_signal": 0, "fair_value": 8.685345, "relative_strength": -26.288027, "rate_of_change": -1.0222698960742997, "market_dynamics": -0.597205, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.35, "high": 4.56, "low": 4.14, "close": 4.25, "volume": 538597}, "trend_line": 5.316667, "activity_lines": {"activity_5": 4.49, "activity_10": 4.725636, "activity_20": 4.906476, "activity_30": 5.091183}, "trend_signal": 0, "fair_value": 8.647436, "relative_strength": -29.752282, "rate_of_change": -1.354443604771879, "market_dynamics": -0.755994, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.2, "high": 4.66, "low": 4.2, "close": 4.47, "volume": 862696}, "trend_line": 5.252333, "activity_lines": {"activity_5": 4.446, "activity_10": 4.651273, "activity_20": 4.848095, "activity_30": 5.036559}, "trend_signal": 0, "fair_value": 8.612034, "relative_strength": -25.206351, "rate_of_change": -1.2100438112825134, "market_dynamics": -0.862414, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.45, "high": 4.735, "low": 4.4, "close": 4.62, "volume": 721576}, "trend_line": 5.207, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.615273, "activity_20": 4.813667, "activity_30": 4.995763}, "trend_signal": 0, "fair_value": 8.578487, "relative_strength": -23.424214, "rate_of_change": -0.8631021681222475, "market_dynamics": -0.870861, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.68, "high": 4.91, "low": 4.52, "close": 4.91, "volume": 740958}, "trend_line": 5.183, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.639455, "activity_20": 4.812952, "activity_30": 4.976602}, "trend_signal": 0, "fair_value": 8.547917, "relative_strength": -18.837135, "rate_of_change": -0.46091799500672215, "market_dynamics": -0.573999, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.83, "high": 4.91, "low": 3.6001, "close": 3.76, "volume": 633201}, "trend_line": 5.130667, "activity_lines": {"activity_5": 4.366, "activity_10": 4.462727, "activity_20": 4.70581, "activity_30": 4.884796}, "trend_signal": 0, "fair_value": 8.508347, "relative_strength": -37.225631, "rate_of_change": -1.0097048041674699, "market_dynamics": -0.575905, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.78, "high": 4.53, "low": 3.685, "close": 4.2, "volume": 877949}, "trend_line": 5.094333, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.393273, "activity_20": 4.644429, "activity_30": 4.824753}, "trend_signal": 0, "fair_value": 8.473033, "relative_strength": -29.180399, "rate_of_change": -0.7081730309139161, "market_dynamics": -0.464114, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.29, "high": 4.47, "low": 4.02, "close": 4.26, "volume": 183678}, "trend_line": 5.074667, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.350182, "activity_20": 4.590238, "activity_30": 4.770925}, "trend_signal": 0, "fair_value": 8.43878, "relative_strength": -29.120651, "rate_of_change": -0.38603679814413316, "market_dynamics": -0.569997, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.225, "high": 4.46, "low": 4.01, "close": 4.13, "volume": 286044}, "trend_line": 5.023, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.295091, "activity_20": 4.527571, "activity_30": 4.709978}, "trend_signal": 0, "fair_value": 8.404032, "relative_strength": -30.863939, "rate_of_change": -1.0181357712732704, "market_dynamics": -0.945107, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.2, "high": 4.71, "low": 4.2, "close": 4.51, "volume": 386579}, "trend_line": 4.974333, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.321636, "activity_20": 4.506333, "activity_30": 4.676882}, "trend_signal": 0, "fair_value": 8.37288, "relative_strength": -23.26916, "rate_of_change": -0.9688831375671912, "market_dynamics": -0.732742, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.51, "high": 4.88, "low": 4.45, "close": 4.7, "volume": 1127316}, "trend_line": 4.921, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.384364, "activity_20": 4.506524, "activity_30": 4.659183}, "trend_signal": 0, "fair_value": 8.34373, "relative_strength": -18.547735, "rate_of_change": -1.072163845886462, "market_dynamics": -0.366745, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.0, "close": 4.04, "volume": 541591}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.322364, "activity_20": 4.445905, "activity_30": 4.602344}, "trend_signal": 0, "fair_value": 8.309843, "relative_strength": -27.47386, "rate_of_change": -1.6053647632595127, "market_dynamics": -0.167292, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.8074, "close": 3.9, "volume": 504075}, "trend_line": 4.755333, "activity_lines": {"activity_5": 4.194, "activity_10": 4.238727, "activity_20": 4.377381, "activity_30": 4.54157}, "trend_signal": 0, "fair_value": 8.275391, "relative_strength": -31.565009, "rate_of_change": -1.7899008674101484, "market_dynamics": 0.010285, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.89, "high": 4.04, "low": 3.76, "close": 3.87, "volume": 185547}, "trend_line": 4.687667, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.16, "activity_20": 4.311619, "activity_30": 4.484452}, "trend_signal": 0, "fair_value": 8.24124, "relative_strength": -32.313584, "rate_of_change": -1.4229497702894833, "market_dynamics": -0.08014, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.4, "close": 3.42, "volume": 585994}, "trend_line": 4.616333, "activity_lines": {"activity_5": 3.804, "activity_10": 4.013091, "activity_20": 4.208524, "activity_30": 4.402667}, "trend_signal": 0, "fair_value": 8.204154, "relative_strength": -41.071986, "rate_of_change": -1.5217377855551648, "market_dynamics": -0.523356, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.42, "high": 3.56, "low": 3.34, "close": 3.39, "volume": 433534}, "trend_line": 4.577, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.887818, "activity_20": 4.11181, "activity_30": 4.323548}, "trend_signal": 0, "fair_value": 8.167405, "relative_strength": -42.314858, "rate_of_change": -0.8520399199971073, "market_dynamics": -0.735247, "expectation": {"probability": 45.3657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.39, "high": 4.7077, "low": 3.39, "close": 4.55, "volume": 1222064}, "trend_line": 4.578333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.980182, "activity_20": 4.134476, "activity_30": 4.321806}, "trend_signal": 0, "fair_value": 8.14, "relative_strength": -22.251688, "rate_of_change": 0.02912388027091559, "market_dynamics": -0.368666, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.03, "close": 4.52, "volume": 414468}, "trend_line": 4.559667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.060727, "activity_20": 4.156667, "activity_30": 4.318043}, "trend_signal": 0, "fair_value": 8.112782, "relative_strength": -22.015633, "rate_of_change": -0.40770297835477737, "market_dynamics": -0.024968, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.48, "high": 5.09, "low": 4.4735, "close": 4.86, "volume": 1071507}, "trend_line": 4.547333, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.198364, "activity_20": 4.213048, "activity_30": 4.337419}, "trend_signal": 0, "fair_value": 8.088507, "relative_strength": -16.685153, "rate_of_change": -0.2705022099201557, "market_dynamics": 0.56662, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.79, "high": 5.01, "low": 4.62, "close": 4.89, "volume": 482972}, "trend_line": 4.536667, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.328182, "activity_20": 4.272095, "activity_30": 4.359527}, "trend_signal": 0, "fair_value": 8.064815, "relative_strength": -16.759137, "rate_of_change": -0.23455506777270343, "market_dynamics": 1.132913, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.87, "high": 5.09, "low": 4.82, "close": 4.95, "volume": 577349}, "trend_line": 4.530667, "activity_lines": {"activity_5": 4.832, "activity_10": 4.462, "activity_20": 4.335476, "activity_30": 4.386194}, "trend_signal": 0, "fair_value": 8.041912, "relative_strength": -15.382644, "rate_of_change": -0.1322556846248433, "market_dynamics": 1.201259, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.88, "high": 5.2282, "low": 4.88, "close": 5.2, "volume": 612178}, "trend_line": 4.531333, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.636727, "activity_20": 4.420238, "activity_30": 4.429376}, "trend_signal": 0, "fair_value": 8.021168, "relative_strength": -10.292748, "rate_of_change": 0.014699822344035291, "market_dynamics": 1.334864, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2, "high": 5.43, "low": 5.13, "close": 5.4, "volume": 245820}, "trend_line": 4.542, "activity_lines": {"activity_5": 5.152667, "activity_10": 4.826727, "activity_20": 4.519524, "activity_30": 4.485419}, "trend_signal": 0, "fair_value": 8.002174, "relative_strength": -7.861964, "rate_of_change": 0.23540534319591522, "market_dynamics": 1.233531, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.4, "high": 5.74, "low": 5.34, "close": 5.52, "volume": 380232}, "trend_line": 4.558333, "activity_lines": {"activity_5": 5.306, "activity_10": 5.011273, "activity_20": 4.62581, "activity_30": 4.548516}, "trend_signal": 0, "fair_value": 7.984317, "relative_strength": -5.913203, "rate_of_change": 0.3595992954645613, "market_dynamics": 1.222543, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.49, "high": 6.0499, "low": 5.41, "close": 5.96, "volume": 309324}, "trend_line": 4.578333, "activity_lines": {"activity_5": 5.562, "activity_10": 5.245818, "activity_20": 4.769714, "activity_30": 4.638946}, "trend_signal": 1, "fair_value": 7.969857, "relative_strength": 4.291275, "rate_of_change": 0.4387568876604578, "market_dynamics": 1.183703, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.02, "high": 6.335, "low": 5.8, "close": 6.18, "volume": 358191}, "trend_line": 4.609, "activity_lines": {"activity_5": 5.82, "activity_10": 5.474182, "activity_20": 4.929571, "activity_30": 4.74228}, "trend_signal": 1, "fair_value": 7.957163, "relative_strength": 9.432977, "rate_of_change": 0.6698289530272312, "market_dynamics": 1.151908, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.17, "high": 6.25, "low": 5.96, "close": 6.03, "volume": 307093}, "trend_line": 4.641667, "activity_lines": {"activity_5": 5.946, "activity_10": 5.624545, "activity_20": 5.063619, "activity_30": 4.833957}, "trend_signal": 1, "fair_value": 7.943592, "relative_strength": 9.38563, "rate_of_change": 0.7087654588847907, "market_dynamics": 1.164127, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.76, "high": 6.27, "low": 5.72, "close": 6.23, "volume": 306682}, "trend_line": 4.686, "activity_lines": {"activity_5": 6.083333, "activity_10": 5.784364, "activity_20": 5.208, "activity_30": 4.93643}, "trend_signal": 1, "fair_value": 7.931608, "relative_strength": 13.087, "rate_of_change": 0.9551094466707748, "market_dynamics": 1.158378, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.28, "high": 8.04, "low": 6.1893, "close": 7.22, "volume": 720296}, "trend_line": 4.766, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.093091, "activity_20": 5.437286, "activity_30": 5.099914}, "trend_signal": 1, "fair_value": 7.926667, "relative_strength": 25.844472, "rate_of_change": 1.7072129748186102, "market_dynamics": 1.233447, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.04, "high": 7.4299, "low": 7.03, "close": 7.08, "volume": 449932}, "trend_line": 4.848667, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.333455, "activity_20": 5.638524, "activity_30": 5.249204}, "trend_signal": 1, "fair_value": 7.920828, "relative_strength": 21.368157, "rate_of_change": 1.7345153168275247, "market_dynamics": 1.248771, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.92, "high": 7.22, "low": 6.5, "close": 6.67, "volume": 417718}, "trend_line": 4.923, "activity_lines": {"activity_5": 6.788, "activity_10": 6.459455, "activity_20": 5.788476, "activity_30": 5.36671}, "trend_signal": 1, "fair_value": 7.91226, "relative_strength": 14.222859, "rate_of_change": 1.5330605298322242, "market_dynamics": 1.251222, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.67, "high": 7.01, "low": 6.485, "close": 6.88, "volume": 381465}, "trend_line": 5.010667, "activity_lines": {"activity_5": 6.866, "activity_10": 6.592364, "activity_20": 5.949048, "activity_30": 5.492968}, "trend_signal": 1, "fair_value": 7.905238, "relative_strength": 23.099404, "rate_of_change": 1.7807637619337746, "market_dynamics": 1.244552, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.88, "high": 7.12, "low": 6.75, "close": 6.91, "volume": 377260}, "trend_line": 5.092, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.700182, "activity_20": 6.098952, "activity_30": 5.615505}, "trend_signal": 1, "fair_value": 7.898514, "relative_strength": 19.331067, "rate_of_change": 1.6231970713679413, "market_dynamics": 1.139251, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.89, "high": 6.92, "low": 5.56, "close": 6.59, "volume": 503870}, "trend_line": 5.157667, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.722364, "activity_20": 6.204048, "activity_30": 5.712151}, "trend_signal": 1, "fair_value": 7.889732, "relative_strength": 12.945505, "rate_of_change": 1.2896111547525604, "market_dynamics": 1.061481, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.54, "high": 7.21, "low": 6.44, "close": 7.02, "volume": 281061}, "trend_line": 5.228, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.803273, "activity_20": 6.337143, "activity_30": 5.832301}, "trend_signal": 1, "fair_value": 7.883933, "relative_strength": 20.342224, "rate_of_change": 1.3636591893195074, "market_dynamics": 0.937528, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.05, "high": 7.19, "low": 6.64, "close": 7.04, "volume": 158713}, "trend_line": 5.337333, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.868545, "activity_20": 6.455, "activity_30": 5.949204}, "trend_signal": 1, "fair_value": 7.878344, "relative_strength": 20.738988, "rate_of_change": 2.0912968630451485, "market_dynamics": 0.7738, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.96, "high": 7.425, "low": 6.88, "close": 7.02, "volume": 260498}, "trend_line": 5.431333, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.914545, "activity_20": 6.553571, "activity_30": 6.057763}, "trend_signal": 1, "fair_value": 7.872697, "relative_strength": 19.23854, "rate_of_change": 1.7611792256544665, "market_dynamics": 0.572826, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.1, "high": 7.6, "low": 6.99, "close": 7.24, "volume": 299931}, "trend_line": 5.530667, "activity_lines": {"activity_5": 7.068667, "activity_10": 6.982545, "activity_20": 6.661333, "activity_30": 6.174452}, "trend_signal": 1, "fair_value": 7.868562, "relative_strength": 21.602041, "rate_of_change": 1.8289064581383578, "market_dynamics": 0.4014, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.28, "high": 7.315, "low": 6.85, "close": 6.93, "volume": 200898}, "trend_line": 5.624, "activity_lines": {"activity_5": 7.051333, "activity_10": 6.975818, "activity_20": 6.726619, "activity_30": 6.264731}, "trend_signal": 1, "fair_value": 7.862468, "relative_strength": 17.325446, "rate_of_change": 1.6875541412997643, "market_dynamics": 0.141612, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.965, "high": 6.985, "low": 6.475, "close": 6.65, "volume": 271514}, "trend_line": 5.695333, "activity_lines": {"activity_5": 6.918, "activity_10": 6.923455, "activity_20": 6.755381, "activity_30": 6.330925}, "trend_signal": 1, "fair_value": 7.854645, "relative_strength": 14.205242, "rate_of_change": 1.2683677098150798, "market_dynamics": -0.131214, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.69, "high": 7.14, "low": 6.42, "close": 6.9, "volume": 264195}, "trend_line": 5.768667, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.924364, "activity_20": 6.799571, "activity_30": 6.408645}, "trend_signal": 1, "fair_value": 7.848526, "relative_strength": 13.226322, "rate_of_change": 1.2876156670733743, "market_dynamics": -0.311932, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.88, "high": 7.5, "low": 6.07, "close": 6.17, "volume": 336539}, "trend_line": 5.839667, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.788364, "activity_20": 6.764952, "activity_30": 6.434538}, "trend_signal": 1, "fair_value": 7.794103, "relative_strength": 3.628534, "rate_of_change": 1.2307869391663728, "market_dynamics": -0.593375, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.26, "high": 7.01, "low": 6.17, "close": 6.73, "volume": 425072}, "trend_line": 5.934, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.767091, "activity_20": 6.779048, "activity_30": 6.491978}, "trend_signal": 1, "fair_value": 7.7575, "relative_strength": 11.206496, "rate_of_change": 1.6153832059259503, "market_dynamics": -0.594244, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.74, "high": 6.99, "low": 6.66, "close": 6.77, "volume": 387324}, "trend_line": 6.030667, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.756364, "activity_20": 6.790619, "activity_30": 6.545914}, "trend_signal": 1, "fair_value": 7.721731, "relative_strength": 10.602367, "rate_of_change": 1.6290360633636678, "market_dynamics": -0.555212, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.69, "high": 7.2, "low": 6.59, "close": 6.94, "volume": 321578}, "trend_line": 6.148, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.773273, "activity_20": 6.812429, "activity_30": 6.604581}, "trend_signal": 1, "fair_value": 7.677821, "relative_strength": 12.349636, "rate_of_change": 1.9456056850759536, "market_dynamics": -0.529746, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.88, "high": 7.0401, "low": 6.21, "close": 6.46, "volume": 191338}, "trend_line": 6.250333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.704364, "activity_20": 6.783857, "activity_30": 6.62471}, "trend_signal": 1, "fair_value": 7.637756, "relative_strength": 5.227468, "rate_of_change": 1.6644925178920085, "market_dynamics": -0.590564, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.74, "close": 6.19, "volume": 403663}, "trend_line": 6.305, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.596909, "activity_20": 6.728238, "activity_30": 6.620817}, "trend_signal": 1, "fair_value": 7.601474, "relative_strength": 2.907727, "rate_of_change": 0.8746253999586797, "market_dynamics": -0.712735, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.19, "high": 6.23, "low": 6.02, "close": 6.08, "volume": 107322}, "trend_line": 6.357, "activity_lines": {"activity_5": 6.346, "activity_10": 6.484545, "activity_20": 6.661381, "activity_30": 6.606301}, "trend_signal": 0, "fair_value": 7.564231, "relative_strength": 0.61151, "rate_of_change": 0.824742268041245, "market_dynamics": -0.9332, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.06, "high": 6.45, "low": 5.96, "close": 6.32, "volume": 218151}, "trend_line": 6.405667, "activity_lines": {"activity_5": 6.29, "activity_10": 6.436909, "activity_20": 6.618095, "activity_30": 6.603914}, "trend_signal": 0, "fair_value": 7.533333, "relative_strength": 5.17426, "rate_of_change": 0.7655655183262547, "market_dynamics": -1.127633, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.28, "high": 6.5, "low": 5.86, "close": 5.87, "volume": 171915}, "trend_line": 6.438333, "activity_lines": {"activity_5": 6.114, "activity_10": 6.318545, "activity_20": 6.536238, "activity_30": 6.569355}, "trend_signal": 0, "fair_value": 7.49359, "relative_strength": -0.329443, "rate_of_change": 0.5099547010483039, "market_dynamics": -1.223829, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.86, "high": 6.5, "low": 5.6, "close": 6.38, "volume": 332333}, "trend_line": 6.486, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.307091, "activity_20": 6.508714, "activity_30": 6.565591}, "trend_signal": 0, "fair_value": 7.444808, "relative_strength": 5.121032, "rate_of_change": 0.7403624509636217, "market_dynamics": -1.200342, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.39, "high": 6.78, "low": 6.34, "close": 6.78, "volume": 595085}, "trend_line": 6.538667, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.377818, "activity_20": 6.520667, "activity_30": 6.584559}, "trend_signal": 0, "fair_value": 7.411346, "relative_strength": 9.472333, "rate_of_change": 0.8120104841196496, "market_dynamics": -0.861177, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.69, "high": 7.0, "low": 6.69, "close": 6.96, "volume": 372121}, "trend_line": 6.590667, "activity_lines": {"activity_5": 6.608, "activity_10": 6.470182, "activity_20": 6.550238, "activity_30": 6.611742}, "trend_signal": 0, "fair_value": 7.378205, "relative_strength": 13.000527, "rate_of_change": 0.795269127484235, "market_dynamics": -0.5417, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.94, "high": 8.0, "low": 6.75, "close": 7.64, "volume": 828116}, "trend_line": 6.661333, "activity_lines": {"activity_5": 7.000667, "activity_10": 6.682, "activity_20": 6.644333, "activity_30": 6.679441}, "trend_signal": 0, "fair_value": 7.335449, "relative_strength": 23.301044, "rate_of_change": 1.0722131766026126, "market_dynamics": 0.065461, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.75, "high": 7.87, "low": 7.2205, "close": 7.24, "volume": 704313}, "trend_line": 6.704, "activity_lines": {"activity_5": 7.172, "activity_10": 6.805273, "activity_20": 6.695333, "activity_30": 6.716774}, "trend_signal": 0, "fair_value": 7.287949, "relative_strength": 14.533747, "rate_of_change": 0.6405174459826553, "market_dynamics": 0.464467, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.18, "high": 7.49, "low": 6.97, "close": 7.37, "volume": 532043}, "trend_line": 6.743667, "activity_lines": {"activity_5": 7.295333, "activity_10": 6.946727, "activity_20": 6.757667, "activity_30": 6.759742}, "trend_signal": 1, "fair_value": 7.230064, "relative_strength": 17.815958, "rate_of_change": 0.5916915274463092, "market_dynamics": 0.687923, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.47, "high": 7.5, "low": 6.99, "close": 7.16, "volume": 795301}, "trend_line": 6.781333, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.033455, "activity_20": 6.798429, "activity_30": 6.786602}, "trend_signal": 1, "fair_value": 7.156795, "relative_strength": 15.069001, "rate_of_change": 0.5585388483743303, "market_dynamics": 0.872425, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.2, "high": 7.28, "low": 6.83, "close": 6.96, "volume": 371672}, "trend_line": 6.805667, "activity_lines": {"activity_5": 7.178, "activity_10": 7.066182, "activity_20": 6.819476, "activity_30": 6.798129}, "trend_signal": 0, "fair_value": 7.104808, "relative_strength": 14.425589, "rate_of_change": 0.35883800426847695, "market_dynamics": 0.690637, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.0, "close": 6.44, "volume": 778731}, "trend_line": 6.779667, "activity_lines": {"activity_5": 6.9, "activity_10": 6.988364, "activity_20": 6.792333, "activity_30": 6.774538}, "trend_signal": 0, "fair_value": 7.027244, "relative_strength": 7.729834, "rate_of_change": -0.38203456031568694, "market_dynamics": 0.525173, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.44, "high": 6.65, "low": 6.13, "close": 6.19, "volume": 440140}, "trend_line": 6.75, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.862909, "activity_20": 6.743714, "activity_30": 6.736495}, "trend_signal": 0, "fair_value": 6.962436, "relative_strength": 2.523815, "rate_of_change": -0.4375878638287085, "market_dynamics": 0.201825, "expectation": {"probability": 49.1165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.22, "high": 6.43, "low": 6.07, "close": 6.09, "volume": 527678}, "trend_line": 6.730667, "activity_lines": {"activity_5": 6.374, "activity_10": 6.713455, "activity_20": 6.687762, "activity_30": 6.693914}, "trend_signal": 0, "fair_value": 6.889295, "relative_strength": 1.835632, "rate_of_change": -0.2864148148148089, "market_dynamics": -0.108022, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.09, "close": 5.13, "volume": 379166}, "trend_line": 6.672333, "activity_lines": {"activity_5": 5.894667, "activity_10": 6.394727, "activity_20": 6.544238, "activity_30": 6.590645}, "trend_signal": 0, "fair_value": 6.819615, "relative_strength": -5.889981, "rate_of_change": -0.8666897352075259, "market_dynamics": -0.4742, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.98, "high": 5.22, "low": 4.42, "close": 4.87, "volume": 883552}, "trend_line": 6.604333, "activity_lines": {"activity_5": 5.464, "activity_10": 6.058727, "activity_20": 6.380905, "activity_30": 6.474366}, "trend_signal": 0, "fair_value": 6.743526, "relative_strength": -15.425559, "rate_of_change": -1.019133787237545, "market_dynamics": -0.763615, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.99, "high": 5.31, "low": 4.8107, "close": 5.02, "volume": 422196}, "trend_line": 6.552, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.788, "activity_20": 6.240714, "activity_30": 6.372151}, "trend_signal": 0, "fair_value": 6.671987, "relative_strength": -11.773937, "rate_of_change": -0.7924040171808412, "market_dynamics": -0.988414, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.98, "high": 5.71, "low": 4.78, "close": 5.55, "volume": 580045}, "trend_line": 6.503, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.661273, "activity_20": 6.159333, "activity_30": 6.307505}, "trend_signal": 0, "fair_value": 6.62609, "relative_strength": -7.132781, "rate_of_change": -0.7478632478632401, "market_dynamics": -1.131732, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.58, "high": 6.07, "low": 5.35, "close": 5.82, "volume": 737941}, "trend_line": 6.462333, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.614364, "activity_20": 6.110286, "activity_30": 6.263441}, "trend_signal": 0, "fair_value": 6.579872, "relative_strength": -5.819284, "rate_of_change": -0.6253575272950948, "market_dynamics": -0.992671, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.74, "high": 6.3, "low": 5.74, "close": 6.16, "volume": 472216}, "trend_line": 6.433667, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.657455, "activity_20": 6.096667, "activity_30": 6.243935}, "trend_signal": 0, "fair_value": 6.530064, "relative_strength": -0.637439, "rate_of_change": -0.4435859309633271, "market_dynamics": -0.931397, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.3, "high": 7.0864, "low": 5.355, "close": 6.1, "volume": 1703567}, "trend_line": 6.395667, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.707818, "activity_20": 6.077476, "activity_30": 6.222409}, "trend_signal": 0, "fair_value": 6.480769, "relative_strength": -7.164415, "rate_of_change": -0.5906429412650572, "market_dynamics": -0.674535, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.12, "high": 6.71, "low": 6.12, "close": 6.29, "volume": 764005}, "trend_line": 6.374333, "activity_lines": {"activity_5": 6.101333, "activity_10": 5.808364, "activity_20": 6.076286, "activity_30": 6.215591}, "trend_signal": 0, "fair_value": 6.422821, "relative_strength": -2.145749, "rate_of_change": -0.3335695870344783, "market_dynamics": -0.49267, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.795, "close": 6.0, "volume": 2918379}, "trend_line": 6.352667, "activity_lines": {"activity_5": 6.106667, "activity_10": 5.858909, "activity_20": 6.047619, "activity_30": 6.191441}, "trend_signal": 0, "fair_value": 6.364872, "relative_strength": -8.523165, "rate_of_change": -0.3398943858125978, "market_dynamics": -0.330041, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 6.1403, "low": 5.75, "close": 5.86, "volume": 789788}, "trend_line": 6.318, "activity_lines": {"activity_5": 6.035333, "activity_10": 5.887455, "activity_20": 6.005, "activity_30": 6.159656}, "trend_signal": 0, "fair_value": 6.321026, "relative_strength": -12.197125, "rate_of_change": -0.545707810593577, "market_dynamics": -0.269194, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.86, "high": 6.02, "low": 5.73, "close": 5.77, "volume": 613598}, "trend_line": 6.304667, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.903818, "activity_20": 5.956286, "activity_30": 6.124301}, "trend_signal": 0, "fair_value": 6.285321, "relative_strength": -13.316763, "rate_of_change": -0.21103197214307334, "market_dynamics": -0.322622, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.79, "high": 6.11, "low": 5.72, "close": 5.74, "volume": 391311}, "trend_line": 6.271667, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.903091, "activity_20": 5.909524, "activity_30": 6.087871}, "trend_signal": 0, "fair_value": 6.248462, "relative_strength": -13.696267, "rate_of_change": -0.5234217762809735, "market_dynamics": -0.300003, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.74, "high": 5.9894, "low": 5.67, "close": 5.77, "volume": 495437}, "trend_line": 6.238333, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.892, "activity_20": 5.871429, "activity_30": 6.055505}, "trend_signal": 0, "fair_value": 6.222179, "relative_strength": -16.113968, "rate_of_change": -0.5315014333509731, "market_dynamics": -0.253183, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.81, "high": 6.1, "low": 5.805, "close": 6.07, "volume": 405985}, "trend_line": 6.209333, "activity_lines": {"activity_5": 5.87, "activity_10": 5.921818, "activity_20": 5.87081, "activity_30": 6.044645}, "trend_signal": 0, "fair_value": 6.177885, "relative_strength": -13.201914, "rate_of_change": -0.46486777797850665, "market_dynamics": -0.014892, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.92, "high": 6.07, "low": 5.67, "close": 5.73, "volume": 394731}, "trend_line": 6.185, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.880364, "activity_20": 5.843381, "activity_30": 6.01372}, "trend_signal": 0, "fair_value": 6.149679, "relative_strength": -17.725785, "rate_of_change": -0.39187783937502435, "market_dynamics": 0.191411, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7, "high": 5.81, "low": 5.5, "close": 5.56, "volume": 407828}, "trend_line": 6.164, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.809636, "activity_20": 5.807571, "activity_30": 5.973398}, "trend_signal": 0, "fair_value": 6.115513, "relative_strength": -20.378199, "rate_of_change": -0.3395311236863364, "market_dynamics": 0.281065, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.52, "high": 5.66, "low": 5.4, "close": 5.47, "volume": 1744859}, "trend_line": 6.143667, "activity_lines": {"activity_5": 5.646, "activity_10": 5.733455, "activity_20": 5.77081, "activity_30": 5.928624}, "trend_signal": 0, "fair_value": 6.078013, "relative_strength": -22.447993, "rate_of_change": -0.32986696950032346, "market_dynamics": 0.324467, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.47, "high": 5.61, "low": 5.26, "close": 5.32, "volume": 781529}, "trend_line": 6.110333, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.641455, "activity_20": 5.726857, "activity_30": 5.875484}, "trend_signal": 0, "fair_value": 6.022885, "relative_strength": -22.317593, "rate_of_change": -0.5425749800566987, "market_dynamics": 0.066978, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.36, "high": 5.55, "low": 5.3, "close": 5.38, "volume": 415329}, "trend_line": 6.094, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.578, "activity_20": 5.693952, "activity_30": 5.828366}, "trend_signal": 0, "fair_value": 5.964295, "relative_strength": -22.891114, "rate_of_change": -0.26730130747374137, "market_dynamics": -0.224272, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.43, "high": 5.7, "low": 4.86, "close": 5.26, "volume": 1062184}, "trend_line": 6.056667, "activity_lines": {"activity_5": 5.352, "activity_10": 5.504, "activity_20": 5.653476, "activity_30": 5.774559}, "trend_signal": 0, "fair_value": 5.940192, "relative_strength": -24.681479, "rate_of_change": -0.6126189694781798, "market_dynamics": -0.517897, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3, "high": 5.3999, "low": 5.0094, "close": 5.25, "volume": 446366}, "trend_line": 6.005667, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.439091, "activity_20": 5.616, "activity_30": 5.722516}, "trend_signal": 0, "fair_value": 5.915513, "relative_strength": -24.424431, "rate_of_change": -0.8420472844222765, "market_dynamics": -0.889422, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.17, "high": 5.55, "low": 5.145, "close": 5.44, "volume": 660262}, "trend_line": 5.955, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.418182, "activity_20": 5.596048, "activity_30": 5.686022}, "trend_signal": 0, "fair_value": 5.898141, "relative_strength": -21.158229, "rate_of_change": -0.8436531695813271, "market_dynamics": -0.955437, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.38, "high": 5.49, "low": 5.11, "close": 5.2, "volume": 481848}, "trend_line": 5.873667, "activity_lines": {"activity_5": 5.294, "activity_10": 5.359091, "activity_20": 5.550524, "activity_30": 5.637312}, "trend_signal": 0, "fair_value": 5.872179, "relative_strength": -24.23001, "rate_of_change": -1.36579345088161, "market_dynamics": -1.025022, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.21, "high": 5.255, "low": 5.0, "close": 5.17, "volume": 594161}, "trend_line": 5.804667, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.304909, "activity_20": 5.501286, "activity_30": 5.591914}, "trend_signal": 0, "fair_value": 5.846154, "relative_strength": -25.210788, "rate_of_change": -1.1747346248944646, "market_dynamics": -1.017191, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.24, "high": 5.88, "low": 5.15, "close": 5.48, "volume": 4319068}, "trend_line": 5.741667, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.323455, "activity_20": 5.483381, "activity_30": 5.570968}, "trend_signal": 0, "fair_value": 5.823077, "relative_strength": -21.193383, "rate_of_change": -1.085333577274986, "market_dynamics": -0.652462, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.43, "high": 5.59, "low": 5.16, "close": 5.2, "volume": 953342}, "trend_line": 5.676333, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.295636, "activity_20": 5.440429, "activity_30": 5.536022}, "trend_signal": 0, "fair_value": 5.796218, "relative_strength": -24.372406, "rate_of_change": -1.1378925319075455, "market_dynamics": -0.568108, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.2, "high": 5.39, "low": 4.8, "close": 4.85, "volume": 1157882}, "trend_line": 5.606, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.210727, "activity_20": 5.368714, "activity_30": 5.48271}, "trend_signal": 0, "fair_value": 5.763205, "relative_strength": -29.56525, "rate_of_change": -1.239056975691873, "market_dynamics": -0.530276, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.89, "high": 5.0487, "low": 3.98, "close": 3.99, "volume": 2158404}, "trend_line": 5.524333, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.980727, "activity_20": 5.221048, "activity_30": 5.378452}, "trend_signal": 0, "fair_value": 5.727308, "relative_strength": -39.927754, "rate_of_change": -1.456778451658928, "market_dynamics": -0.57867, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.19, "high": 4.42, "low": 4.1, "close": 4.2, "volume": 1141670}, "trend_line": 5.458, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.813091, "activity_20": 5.104333, "activity_30": 5.293011}, "trend_signal": 0, "fair_value": 5.70359, "relative_strength": -37.109423, "rate_of_change": -1.2007422434527424, "market_dynamics": -0.956038, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.25, "high": 5.17, "low": 4.25, "close": 4.96, "volume": 1251157}, "trend_line": 5.420333, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.805091, "activity_20": 5.068571, "activity_30": 5.260882}, "trend_signal": 0, "fair_value": 5.684103, "relative_strength": -26.465742, "rate_of_change": -0.6901245877610828, "market_dynamics": -0.942465, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.625, "close": 4.82, "volume": 634781}, "trend_line": 5.41, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.777091, "activity_20": 5.023762, "activity_30": 5.222151}, "trend_signal": 0, "fair_value": 5.664135, "relative_strength": -28.392691, "rate_of_change": -0.1906340440707268, "market_dynamics": -0.853762, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.38, "close": 4.5, "volume": 686110}, "trend_line": 5.397667, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.698727, "activity_20": 4.953, "activity_30": 5.163441}, "trend_signal": 0, "fair_value": 5.638558, "relative_strength": -31.377439, "rate_of_change": -0.22796672828095982, "market_dynamics": -0.776089, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.55, "high": 4.865, "low": 4.38, "close": 4.39, "volume": 879300}, "trend_line": 5.376667, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.617455, "activity_20": 4.877667, "activity_30": 5.09843}, "trend_signal": 0, "fair_value": 5.623814, "relative_strength": -32.603143, "rate_of_change": -0.3890569759119988, "market_dynamics": -0.686911, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.38, "high": 4.56, "low": 4.12, "close": 4.38, "volume": 859953}, "trend_line": 5.337667, "activity_lines": {"activity_5": 4.504, "activity_10": 4.549091, "activity_20": 4.807952, "activity_30": 5.034129}, "trend_signal": 0, "fair_value": 5.606122, "relative_strength": -30.782433, "rate_of_change": -0.7253564336418935, "market_dynamics": -0.781466, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.37, "high": 4.6, "low": 4.37, "close": 4.5, "volume": 455644}, "trend_line": 5.293667, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.516909, "activity_20": 4.757714, "activity_30": 4.980086}, "trend_signal": 0, "fair_value": 5.582949, "relative_strength": -30.757129, "rate_of_change": -0.8243301802079374, "market_dynamics": -0.800048, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.51, "high": 4.915, "low": 4.5, "close": 4.61, "volume": 717065}, "trend_line": 5.242, "activity_lines": {"activity_5": 4.498, "activity_10": 4.522545, "activity_20": 4.72381, "activity_30": 4.935978}, "trend_signal": 0, "fair_value": 5.566603, "relative_strength": -28.604675, "rate_of_change": -0.9760153028137231, "market_dynamics": -0.668546, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.61, "high": 4.661, "low": 4.44, "close": 4.54, "volume": 641332}, "trend_line": 5.19, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.526182, "activity_20": 4.687762, "activity_30": 4.890688}, "trend_signal": 0, "fair_value": 5.562244, "relative_strength": -28.677269, "rate_of_change": -0.9919877909194889, "market_dynamics": -0.487629, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.54, "high": 4.91, "low": 4.5, "close": 4.7, "volume": 535416}, "trend_line": 5.137, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.564545, "activity_20": 4.671381, "activity_30": 4.859075}, "trend_signal": 0, "fair_value": 5.554231, "relative_strength": -25.689948, "rate_of_change": -1.0211946050096499, "market_dynamics": -0.230419, "expectation": {"probability": 45.1764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.73, "high": 4.79, "low": 4.33, "close": 4.34, "volume": 465588}, "trend_line": 5.081667, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.524545, "activity_20": 4.623667, "activity_30": 4.807656}, "trend_signal": 0, "fair_value": 5.540385, "relative_strength": -31.776061, "rate_of_change": -1.0771461942767995, "market_dynamics": -0.143888, "expectation": {"probability": 42.6225, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.27, "high": 4.4, "low": 4.0, "close": 4.32, "volume": 813159}, "trend_line": 5.030333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.478364, "activity_20": 4.579, "activity_30": 4.758516}, "trend_signal": 0, "fair_value": 5.518462, "relative_strength": -30.733419, "rate_of_change": -1.0101803207490898, "market_dynamics": -0.068704, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.4, "high": 4.92, "low": 4.3, "close": 4.82, "volume": 947985}, "trend_line": 4.998667, "activity_lines": {"activity_5": 4.556, "activity_10": 4.534727, "activity_20": 4.586429, "activity_30": 4.744946}, "trend_signal": 0, "fair_value": 5.494551, "relative_strength": -23.399914, "rate_of_change": -0.6295010688159121, "market_dynamics": 0.188226, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.78, "high": 5.11, "low": 4.35, "close": 4.73, "volume": 663686}, "trend_line": 4.965, "activity_lines": {"activity_5": 4.618, "activity_10": 4.574727, "activity_20": 4.587333, "activity_30": 4.727613}, "trend_signal": 0, "fair_value": 5.473846, "relative_strength": -23.928848, "rate_of_change": -0.6735195603147867, "market_dynamics": 0.354316, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.65, "high": 5.04, "low": 4.41, "close": 4.93, "volume": 674476}, "trend_line": 4.937, "activity_lines": {"activity_5": 4.734, "activity_10": 4.646909, "activity_20": 4.610667, "activity_30": 4.725355}, "trend_signal": 0, "fair_value": 5.456154, "relative_strength": -19.723617, "rate_of_change": -0.5639476334340299, "market_dynamics": 0.716147, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.98, "high": 5.32, "low": 4.82, "close": 4.87, "volume": 1086930}, "trend_line": 4.897, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.698364, "activity_20": 4.629571, "activity_30": 4.721032}, "trend_signal": 0, "fair_value": 5.450128, "relative_strength": -20.211722, "rate_of_change": -0.8102086287218966, "market_dynamics": 1.001733, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.87, "high": 5.35, "low": 4.825, "close": 4.97, "volume": 1332744}, "trend_line": 4.871667, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.759091, "activity_20": 4.659429, "activity_30": 4.725742}, "trend_signal": 0, "fair_value": 5.444936, "relative_strength": -17.393132, "rate_of_change": -0.517316724525216, "market_dynamics": 1.138061, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.93, "high": 5.16, "low": 4.84, "close": 4.93, "volume": 684312}, "trend_line": 4.850667, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.804, "activity_20": 4.687905, "activity_30": 4.729505}, "trend_signal": 0, "fair_value": 5.439295, "relative_strength": -16.1062, "rate_of_change": -0.431063945873164, "market_dynamics": 1.198421, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.74, "close": 4.9, "volume": 384400}, "trend_line": 4.831667, "activity_lines": {"activity_5": 4.92, "activity_10": 4.837636, "activity_20": 4.71481, "activity_30": 4.732688}, "trend_signal": 0, "fair_value": 5.436923, "relative_strength": -16.554957, "rate_of_change": -0.39169870865180484, "market_dynamics": 1.142207, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.94, "high": 5.06, "low": 4.58, "close": 4.96, "volume": 444001}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.875636, "activity_20": 4.74719, "activity_30": 4.740968}, "trend_signal": 0, "fair_value": 5.433141, "relative_strength": -14.147994, "rate_of_change": -0.24836148683260775, "market_dynamics": 1.117206, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.87, "high": 5.23, "low": 4.835, "close": 5.07, "volume": 324367}, "trend_line": 4.809333, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.928909, "activity_20": 4.785429, "activity_30": 4.757118}, "trend_signal": 0, "fair_value": 5.436218, "relative_strength": -9.499313, "rate_of_change": -0.21441315343985978, "market_dynamics": 1.030959, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.025, "high": 5.765, "low": 4.96, "close": 5.46, "volume": 773302}, "trend_line": 4.816, "activity_lines": {"activity_5": 5.146, "activity_10": 5.039818, "activity_20": 4.856667, "activity_30": 4.799097}, "trend_signal": 0, "fair_value": 5.436923, "relative_strength": -0.285923, "rate_of_change": 0.13862629183714667, "market_dynamics": 1.091332, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.46, "high": 5.8, "low": 4.96, "close": 5.02, "volume": 656857}, "trend_line": 4.808333, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.05, "activity_20": 4.883619, "activity_30": 4.812258}, "trend_signal": 1, "fair_value": 5.435513, "relative_strength": -5.907134, "rate_of_change": -0.15919850498338137, "market_dynamics": 1.091241, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.63, "close": 4.82, "volume": 255580}, "trend_line": 4.787667, "activity_lines": {"activity_5": 5.044, "activity_10": 5.020182, "activity_20": 4.890571, "activity_30": 4.813011}, "trend_signal": 1, "fair_value": 5.43109, "relative_strength": -6.833892, "rate_of_change": -0.4297955237293319, "market_dynamics": 0.87026, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.85, "high": 5.1, "low": 4.85, "close": 5.02, "volume": 195877}, "trend_line": 4.781667, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.025091, "activity_20": 4.915048, "activity_30": 4.828}, "trend_signal": 1, "fair_value": 5.429615, "relative_strength": -5.602791, "rate_of_change": -0.12532199921172937, "market_dynamics": 0.769212, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.98, "high": 5.16, "low": 4.47, "close": 4.62, "volume": 524995}, "trend_line": 4.763333, "activity_lines": {"activity_5": 4.876, "activity_10": 4.955636, "activity_20": 4.898429, "activity_30": 4.81757}, "trend_signal": 1, "fair_value": 5.429551, "relative_strength": -15.660559, "rate_of_change": -0.38342276867041153, "market_dynamics": 0.407589, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.65, "high": 4.815, "low": 4.55, "close": 4.74, "volume": 383418}, "trend_line": 4.738667, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.912545, "activity_20": 4.892095, "activity_30": 4.816065}, "trend_signal": 1, "fair_value": 5.4325, "relative_strength": -16.617353, "rate_of_change": -0.5178306870420324, "market_dynamics": 0.082747, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7, "high": 4.92, "low": 4.03, "close": 4.23, "volume": 524160}, "trend_line": 4.706333, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.780909, "activity_20": 4.836048, "activity_30": 4.783247}, "trend_signal": 0, "fair_value": 5.434359, "relative_strength": -25.217854, "rate_of_change": -0.6823437899308081, "market_dynamics": -0.206065, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.29, "high": 4.4015, "low": 3.98, "close": 4.25, "volume": 465649}, "trend_line": 4.686333, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.665636, "activity_20": 4.783714, "activity_30": 4.753806}, "trend_signal": 0, "fair_value": 5.437821, "relative_strength": -24.743834, "rate_of_change": -0.4249593048345618, "market_dynamics": -0.641086, "expectation": {"probability": 46.7605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.25, "high": 4.27, "low": 3.81, "close": 3.89, "volume": 722509}, "trend_line": 4.683, "activity_lines": {"activity_5": 4.216, "activity_10": 4.496727, "activity_20": 4.698476, "activity_30": 4.70243}, "trend_signal": 0, "fair_value": 5.440321, "relative_strength": -31.737139, "rate_of_change": -0.07112170646005041, "market_dynamics": -0.871563, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.51, "close": 3.72, "volume": 537606}, "trend_line": 4.667, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.316364, "activity_20": 4.600905, "activity_30": 4.640301}, "trend_signal": 0, "fair_value": 5.441282, "relative_strength": -33.977833, "rate_of_change": -0.3416613282084137, "market_dynamics": -1.064467, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.78, "high": 3.91, "low": 3.33, "close": 3.33, "volume": 398296}, "trend_line": 4.612667, "activity_lines": {"activity_5": 3.728667, "activity_10": 4.089636, "activity_20": 4.469143, "activity_30": 4.554043}, "trend_signal": 0, "fair_value": 5.433462, "relative_strength": -40.432498, "rate_of_change": -1.1641954146132365, "market_dynamics": -1.148814, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.7, "low": 3.16, "close": 3.64, "volume": 930152}, "trend_line": 4.573333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.958, "activity_20": 4.371619, "activity_30": 4.49129}, "trend_signal": 0, "fair_value": 5.424744, "relative_strength": -34.904366, "rate_of_change": -0.8527387734688023, "market_dynamics": -1.043059, "expectation": {"probability": 44.7144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1cbade8-2ad7-4d11-8846-7f2cb221a864/", "share_image": "https://sharemaestro.com/terminal/d1cbade8-2ad7-4d11-8846-7f2cb221a864/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}