{"ticker": {"uuid": "d1cbade8-2ad7-4d11-8846-7f2cb221a864", "symbol": "CINT", "name": "Ci&T Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CINT fell 22.22%, moving from 4.23 to 3.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.48 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is negative at 43.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.29"}, {"label": "12-Week Change", "value": "-22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.48"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.21, "close": 3.29, "volume": 880152}, "trend_line": 4.404333, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.583818, "activity_20": 3.895333, "activity_30": 4.151161}, "trend_signal": 0, "fair_value": 5.329103, "relative_strength": -36.477946, "rate_of_change": -0.937179487179475, "market_dynamics": -0.881404, "expectation": {"probability": 43.7126, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.59, "high": 7.12, "low": 6.03, "close": 6.4, "volume": 622821}, "trend_line": 5.631667, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.059091, "activity_20": 5.395714, "activity_30": 5.373441}, "trend_signal": 0, "fair_value": 9.872247, "relative_strength": -19.659335, "rate_of_change": 0.26706229869067494, "market_dynamics": 1.050056, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.39, "high": 6.6, "low": 5.62, "close": 5.98, "volume": 1609303}, "trend_line": 5.614333, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.122909, "activity_20": 5.478143, "activity_30": 5.395914}, "trend_signal": 0, "fair_value": 9.829, "relative_strength": -24.487047, "rate_of_change": -0.3077951874640308, "market_dynamics": 1.063769, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.96, "high": 6.08, "low": 5.35, "close": 5.63, "volume": 467228}, "trend_line": 5.544, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.079273, "activity_20": 5.520619, "activity_30": 5.396925}, "trend_signal": 0, "fair_value": 9.782857, "relative_strength": -25.511098, "rate_of_change": -1.252740085064435, "market_dynamics": 1.016528, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.65, "high": 5.68, "low": 5.18, "close": 5.33, "volume": 394284}, "trend_line": 5.436667, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.961455, "activity_20": 5.53319, "activity_30": 5.383118}, "trend_signal": 0, "fair_value": 9.734457, "relative_strength": -27.432548, "rate_of_change": -1.9360209235209178, "market_dynamics": 0.8827, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.26, "high": 5.4, "low": 4.807, "close": 5.29, "volume": 1694862}, "trend_line": 5.347667, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.830364, "activity_20": 5.541524, "activity_30": 5.373656}, "trend_signal": 1, "fair_value": 9.686667, "relative_strength": -25.634353, "rate_of_change": -1.637032395031727, "market_dynamics": 0.82407, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.37, "close": 4.85, "volume": 2032099}, "trend_line": 5.253, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.62, "activity_20": 5.509, "activity_30": 5.341548}, "trend_signal": 0, "fair_value": 9.635213, "relative_strength": -31.402444, "rate_of_change": -1.7702485962570271, "market_dynamics": 0.613127, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.89, "high": 5.82, "low": 4.89, "close": 5.68, "volume": 470373}, "trend_line": 5.248667, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.584909, "activity_20": 5.557429, "activity_30": 5.369097}, "trend_signal": 1, "fair_value": 9.593579, "relative_strength": -20.852778, "rate_of_change": -0.08248619836283876, "market_dynamics": 0.448757, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.61, "high": 6.07, "low": 5.6001, "close": 5.97, "volume": 415249}, "trend_line": 5.255, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.616182, "activity_20": 5.628476, "activity_30": 5.415634}, "trend_signal": 1, "fair_value": 9.555833, "relative_strength": -14.750796, "rate_of_change": 0.1206592073758861, "market_dynamics": 0.332227, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.14, "high": 6.41, "low": 5.95, "close": 6.3, "volume": 568151}, "trend_line": 5.271333, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.712909, "activity_20": 5.722905, "activity_30": 5.483054}, "trend_signal": 1, "fair_value": 9.522268, "relative_strength": -8.799833, "rate_of_change": 0.31080875356803755, "market_dynamics": 0.15202, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.26, "high": 6.56, "low": 6.06, "close": 6.41, "volume": 726660}, "trend_line": 5.309333, "activity_lines": {"activity_5": 6.091333, "activity_10": 5.826182, "activity_20": 5.816571, "activity_30": 5.556516}, "trend_signal": 1, "fair_value": 9.49051, "relative_strength": -3.19963, "rate_of_change": 0.7208802782901282, "market_dynamics": 0.071576, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.39, "high": 6.66, "low": 6.22, "close": 6.5, "volume": 678988}, "trend_line": 5.341, "activity_lines": {"activity_5": 6.310667, "activity_10": 5.956364, "activity_20": 5.905952, "activity_30": 5.633333}, "trend_signal": 1, "fair_value": 9.460303, "relative_strength": 0.276304, "rate_of_change": 0.596440268485713, "market_dynamics": 0.108793, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.4, "high": 6.47, "low": 5.86, "close": 5.9, "volume": 835350}, "trend_line": 5.384667, "activity_lines": {"activity_5": 6.22, "activity_10": 5.975636, "activity_20": 5.923905, "activity_30": 5.669398}, "trend_signal": 1, "fair_value": 9.4247, "relative_strength": -7.747298, "rate_of_change": 0.8175809773450688, "market_dynamics": 0.089166, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.77, "high": 6.345, "low": 5.06, "close": 5.56, "volume": 431946}, "trend_line": 5.391667, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.934545, "activity_20": 5.898381, "activity_30": 5.68071}, "trend_signal": 1, "fair_value": 9.386436, "relative_strength": -11.823395, "rate_of_change": 0.12999875386908183, "market_dynamics": -0.066507, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.5843, "high": 5.63, "low": 4.55, "close": 4.57, "volume": 235898}, "trend_line": 5.369333, "activity_lines": {"activity_5": 5.48, "activity_10": 5.714727, "activity_20": 5.773762, "activity_30": 5.627699}, "trend_signal": 1, "fair_value": 9.339216, "relative_strength": -24.7002, "rate_of_change": -0.41423181364872597, "market_dynamics": -0.376846, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.36, "close": 4.51, "volume": 249298}, "trend_line": 5.336, "activity_lines": {"activity_5": 5.054, "activity_10": 5.497818, "activity_20": 5.645476, "activity_30": 5.572258}, "trend_signal": 0, "fair_value": 9.29233, "relative_strength": -22.7656, "rate_of_change": -0.6208033660791729, "market_dynamics": -0.713628, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.46, "high": 5.1499, "low": 4.27, "close": 5.08, "volume": 213711}, "trend_line": 5.330333, "activity_lines": {"activity_5": 4.944667, "activity_10": 5.398727, "activity_20": 5.575381, "activity_30": 5.555742}, "trend_signal": 0, "fair_value": 9.251827, "relative_strength": -16.713096, "rate_of_change": -0.1062031484257846, "market_dynamics": -0.895763, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.03, "high": 5.5, "low": 4.9, "close": 5.23, "volume": 595186}, "trend_line": 5.350333, "activity_lines": {"activity_5": 4.98, "activity_10": 5.322727, "activity_20": 5.524857, "activity_30": 5.549269}, "trend_signal": 0, "fair_value": 9.213524, "relative_strength": -14.257433, "rate_of_change": 0.37521107968300615, "market_dynamics": -0.888237, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.11, "high": 5.8, "low": 5.05, "close": 5.21, "volume": 339932}, "trend_line": 5.381333, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.251273, "activity_20": 5.478143, "activity_30": 5.540215}, "trend_signal": 0, "fair_value": 9.175755, "relative_strength": -15.859212, "rate_of_change": 0.5794031885491929, "market_dynamics": -0.740108, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.05, "high": 5.35, "low": 5.05, "close": 5.13, "volume": 139232}, "trend_line": 5.421, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.179091, "activity_20": 5.428857, "activity_30": 5.524}, "trend_signal": 0, "fair_value": 9.137944, "relative_strength": -17.187931, "rate_of_change": 0.7371221963034171, "market_dynamics": -0.59292, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.23, "high": 5.3099, "low": 4.96, "close": 5.18, "volume": 365492}, "trend_line": 5.47, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.137273, "activity_20": 5.389, "activity_30": 5.508452}, "trend_signal": 0, "fair_value": 9.101296, "relative_strength": -16.007173, "rate_of_change": 0.9038922707987361, "market_dynamics": -0.461858, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.03, "high": 5.28, "low": 4.88, "close": 5.08, "volume": 291568}, "trend_line": 5.522667, "activity_lines": {"activity_5": 5.144, "activity_10": 5.099636, "activity_20": 5.345619, "activity_30": 5.48329}, "trend_signal": 0, "fair_value": 9.064404, "relative_strength": -16.938878, "rate_of_change": 0.9628336380256026, "market_dynamics": -0.521126, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.08, "high": 5.38, "low": 4.9, "close": 5.03, "volume": 229461}, "trend_line": 5.571333, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.078727, "activity_20": 5.303762, "activity_30": 5.451505}, "trend_signal": 0, "fair_value": 9.027727, "relative_strength": -19.32081, "rate_of_change": 0.8812046788263691, "market_dynamics": -0.604661, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0, "high": 5.39, "low": 4.89, "close": 5.36, "volume": 585904}, "trend_line": 5.598333, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.133636, "activity_20": 5.297857, "activity_30": 5.437871}, "trend_signal": 0, "fair_value": 8.994685, "relative_strength": -14.258214, "rate_of_change": 0.48462369777574116, "market_dynamics": -0.485945, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.1101, "close": 5.26, "volume": 191509}, "trend_line": 5.607, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.174, "activity_20": 5.283714, "activity_30": 5.416043}, "trend_signal": 0, "fair_value": 8.961339, "relative_strength": -15.388562, "rate_of_change": 0.15481394193592948, "market_dynamics": -0.550982, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.18, "high": 5.23, "low": 5.0, "close": 5.05, "volume": 336475}, "trend_line": 5.597667, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.163636, "activity_20": 5.249905, "activity_30": 5.380108}, "trend_signal": 0, "fair_value": 8.926726, "relative_strength": -16.320045, "rate_of_change": -0.16645264847511707, "market_dynamics": -0.497839, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.64, "close": 4.9, "volume": 254507}, "trend_line": 5.554667, "activity_lines": {"activity_5": 5.082, "activity_10": 5.116182, "activity_20": 5.202952, "activity_30": 5.335097}, "trend_signal": 0, "fair_value": 8.891404, "relative_strength": -18.90663, "rate_of_change": -0.7681771709535444, "market_dynamics": -0.394658, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.9, "high": 4.955, "low": 4.6408, "close": 4.82, "volume": 84888}, "trend_line": 5.501, "activity_lines": {"activity_5": 4.982, "activity_10": 5.057455, "activity_20": 5.148143, "activity_30": 5.287699}, "trend_signal": 0, "fair_value": 8.856, "relative_strength": -19.914898, "rate_of_change": -0.966160527714801, "market_dynamics": -0.502461, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.53, "close": 4.6, "volume": 125060}, "trend_line": 5.445333, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.966182, "activity_20": 5.076476, "activity_30": 5.22957}, "trend_signal": 0, "fair_value": 8.81931, "relative_strength": -23.189817, "rate_of_change": -1.011943283039458, "market_dynamics": -0.501443, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.65, "high": 4.72, "low": 4.3, "close": 4.44, "volume": 226094}, "trend_line": 5.389667, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.856909, "activity_20": 4.996095, "activity_30": 5.16471}, "trend_signal": 0, "fair_value": 8.78188, "relative_strength": -26.288032, "rate_of_change": -1.0222698960742997, "market_dynamics": -0.593556, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.35, "high": 4.56, "low": 4.14, "close": 4.25, "volume": 538597}, "trend_line": 5.316667, "activity_lines": {"activity_5": 4.49, "activity_10": 4.725636, "activity_20": 4.906476, "activity_30": 5.091183}, "trend_signal": 0, "fair_value": 8.743475, "relative_strength": -29.752282, "rate_of_change": -1.354443604771879, "market_dynamics": -0.737552, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.2, "high": 4.66, "low": 4.2, "close": 4.47, "volume": 862696}, "trend_line": 5.252333, "activity_lines": {"activity_5": 4.446, "activity_10": 4.651273, "activity_20": 4.848095, "activity_30": 5.036559}, "trend_signal": 0, "fair_value": 8.707563, "relative_strength": -25.206344, "rate_of_change": -1.2100438112825134, "market_dynamics": -0.830418, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.45, "high": 4.735, "low": 4.4, "close": 4.62, "volume": 721576}, "trend_line": 5.207, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.615273, "activity_20": 4.813667, "activity_30": 4.995763}, "trend_signal": 0, "fair_value": 8.6735, "relative_strength": -23.424219, "rate_of_change": -0.8631021681222475, "market_dynamics": -0.825248, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.68, "high": 4.91, "low": 4.52, "close": 4.91, "volume": 740958}, "trend_line": 5.183, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.639455, "activity_20": 4.812952, "activity_30": 4.976602}, "trend_signal": 0, "fair_value": 8.642397, "relative_strength": -18.837142, "rate_of_change": -0.46091799500672215, "market_dynamics": -0.528706, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.83, "high": 4.91, "low": 3.6001, "close": 3.76, "volume": 633201}, "trend_line": 5.130667, "activity_lines": {"activity_5": 4.366, "activity_10": 4.462727, "activity_20": 4.70581, "activity_30": 4.884796}, "trend_signal": 0, "fair_value": 8.602377, "relative_strength": -37.225631, "rate_of_change": -1.0097048041674699, "market_dynamics": -0.530845, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.78, "high": 4.53, "low": 3.685, "close": 4.2, "volume": 877949}, "trend_line": 5.094333, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.393273, "activity_20": 4.644429, "activity_30": 4.824753}, "trend_signal": 0, "fair_value": 8.566585, "relative_strength": -29.180404, "rate_of_change": -0.7081730309139161, "market_dynamics": -0.419677, "expectation": {"probability": 46.0684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.29, "high": 4.47, "low": 4.02, "close": 4.26, "volume": 183678}, "trend_line": 5.074667, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.350182, "activity_20": 4.590238, "activity_30": 4.770925}, "trend_signal": 0, "fair_value": 8.531855, "relative_strength": -29.120658, "rate_of_change": -0.38603679814413316, "market_dynamics": -0.525245, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.225, "high": 4.46, "low": 4.01, "close": 4.13, "volume": 286044}, "trend_line": 5.023, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.295091, "activity_20": 4.527571, "activity_30": 4.709978}, "trend_signal": 0, "fair_value": 8.49664, "relative_strength": -30.863941, "rate_of_change": -1.0181357712732704, "market_dynamics": -0.886502, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.2, "high": 4.71, "low": 4.2, "close": 4.51, "volume": 386579}, "trend_line": 4.974333, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.321636, "activity_20": 4.506333, "activity_30": 4.676882}, "trend_signal": 0, "fair_value": 8.465, "relative_strength": -23.269165, "rate_of_change": -0.9688831375671912, "market_dynamics": -0.688657, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.51, "high": 4.88, "low": 4.45, "close": 4.7, "volume": 1127316}, "trend_line": 4.921, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.384364, "activity_20": 4.506524, "activity_30": 4.659183}, "trend_signal": 0, "fair_value": 8.435354, "relative_strength": -18.54774, "rate_of_change": -1.072163845886462, "market_dynamics": -0.336258, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.0, "close": 4.04, "volume": 541591}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.322364, "activity_20": 4.445905, "activity_30": 4.602344}, "trend_signal": 0, "fair_value": 8.401016, "relative_strength": -27.47386, "rate_of_change": -1.6053647632595127, "market_dynamics": -0.15092, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.8074, "close": 3.9, "volume": 504075}, "trend_line": 4.755333, "activity_lines": {"activity_5": 4.194, "activity_10": 4.238727, "activity_20": 4.377381, "activity_30": 4.54157}, "trend_signal": 0, "fair_value": 8.366124, "relative_strength": -31.565008, "rate_of_change": -1.7899008674101484, "market_dynamics": 0.012473, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.89, "high": 4.04, "low": 3.76, "close": 3.87, "volume": 185547}, "trend_line": 4.687667, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.16, "activity_20": 4.311619, "activity_30": 4.484452}, "trend_signal": 0, "fair_value": 8.331538, "relative_strength": -32.313582, "rate_of_change": -1.4229497702894833, "market_dynamics": -0.07802, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.4, "close": 3.42, "volume": 585994}, "trend_line": 4.616333, "activity_lines": {"activity_5": 3.804, "activity_10": 4.013091, "activity_20": 4.208524, "activity_30": 4.402667}, "trend_signal": 0, "fair_value": 8.294046, "relative_strength": -41.07199, "rate_of_change": -1.5217377855551648, "market_dynamics": -0.52103, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.42, "high": 3.56, "low": 3.34, "close": 3.39, "volume": 433534}, "trend_line": 4.577, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.887818, "activity_20": 4.11181, "activity_30": 4.323548}, "trend_signal": 0, "fair_value": 8.256894, "relative_strength": -42.314857, "rate_of_change": -0.8520399199971073, "market_dynamics": -0.718699, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.39, "high": 4.7077, "low": 3.39, "close": 4.55, "volume": 1222064}, "trend_line": 4.578333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.980182, "activity_20": 4.134476, "activity_30": 4.321806}, "trend_signal": 0, "fair_value": 8.229023, "relative_strength": -22.251692, "rate_of_change": 0.02912388027091559, "market_dynamics": -0.352292, "expectation": {"probability": 45.5661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.03, "close": 4.52, "volume": 414468}, "trend_line": 4.559667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.060727, "activity_20": 4.156667, "activity_30": 4.318043}, "trend_signal": 0, "fair_value": 8.201343, "relative_strength": -22.015627, "rate_of_change": -0.40770297835477737, "market_dynamics": -0.00939, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.48, "high": 5.09, "low": 4.4735, "close": 4.86, "volume": 1071507}, "trend_line": 4.547333, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.198364, "activity_20": 4.213048, "activity_30": 4.337419}, "trend_signal": 0, "fair_value": 8.176593, "relative_strength": -16.685148, "rate_of_change": -0.2705022099201557, "market_dynamics": 0.580792, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.79, "high": 5.01, "low": 4.62, "close": 4.89, "volume": 482972}, "trend_line": 4.536667, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.328182, "activity_20": 4.272095, "activity_30": 4.359527}, "trend_signal": 0, "fair_value": 8.152426, "relative_strength": -16.759141, "rate_of_change": -0.23455506777270343, "market_dynamics": 1.131566, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.87, "high": 5.09, "low": 4.82, "close": 4.95, "volume": 577349}, "trend_line": 4.530667, "activity_lines": {"activity_5": 4.832, "activity_10": 4.462, "activity_20": 4.335476, "activity_30": 4.386194}, "trend_signal": 0, "fair_value": 8.129051, "relative_strength": -15.382651, "rate_of_change": -0.1322556846248433, "market_dynamics": 1.19882, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.88, "high": 5.2282, "low": 4.88, "close": 5.2, "volume": 612178}, "trend_line": 4.531333, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.636727, "activity_20": 4.420238, "activity_30": 4.429376}, "trend_signal": 0, "fair_value": 8.107826, "relative_strength": -10.29275, "rate_of_change": 0.014699822344035291, "market_dynamics": 1.331327, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2, "high": 5.43, "low": 5.13, "close": 5.4, "volume": 245820}, "trend_line": 4.542, "activity_lines": {"activity_5": 5.152667, "activity_10": 4.826727, "activity_20": 4.519524, "activity_30": 4.485419}, "trend_signal": 0, "fair_value": 8.088345, "relative_strength": -7.86196, "rate_of_change": 0.23540534319591522, "market_dynamics": 1.229737, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.4, "high": 5.74, "low": 5.34, "close": 5.52, "volume": 380232}, "trend_line": 4.558333, "activity_lines": {"activity_5": 5.306, "activity_10": 5.011273, "activity_20": 4.62581, "activity_30": 4.548516}, "trend_signal": 0, "fair_value": 8.07, "relative_strength": -5.9132, "rate_of_change": 0.3595992954645613, "market_dynamics": 1.21846, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.49, "high": 6.0499, "low": 5.41, "close": 5.96, "volume": 309324}, "trend_line": 4.578333, "activity_lines": {"activity_5": 5.562, "activity_10": 5.245818, "activity_20": 4.769714, "activity_30": 4.638946}, "trend_signal": 1, "fair_value": 8.055035, "relative_strength": 4.291266, "rate_of_change": 0.4387568876604578, "market_dynamics": 1.179362, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.02, "high": 6.335, "low": 5.8, "close": 6.18, "volume": 358191}, "trend_line": 4.609, "activity_lines": {"activity_5": 5.82, "activity_10": 5.474182, "activity_20": 4.929571, "activity_30": 4.74228}, "trend_signal": 1, "fair_value": 8.041831, "relative_strength": 9.432979, "rate_of_change": 0.6698289530272312, "market_dynamics": 1.147567, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.17, "high": 6.25, "low": 5.96, "close": 6.03, "volume": 307093}, "trend_line": 4.641667, "activity_lines": {"activity_5": 5.946, "activity_10": 5.624545, "activity_20": 5.063619, "activity_30": 4.833957}, "trend_signal": 1, "fair_value": 8.027762, "relative_strength": 9.385636, "rate_of_change": 0.7087654588847907, "market_dynamics": 1.159348, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.76, "high": 6.27, "low": 5.72, "close": 6.23, "volume": 306682}, "trend_line": 4.686, "activity_lines": {"activity_5": 6.083333, "activity_10": 5.784364, "activity_20": 5.208, "activity_30": 4.93643}, "trend_signal": 1, "fair_value": 8.015278, "relative_strength": 13.086995, "rate_of_change": 0.9551094466707748, "market_dynamics": 1.153783, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.28, "high": 8.04, "low": 6.1893, "close": 7.22, "volume": 720296}, "trend_line": 4.766, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.093091, "activity_20": 5.437286, "activity_30": 5.099914}, "trend_signal": 1, "fair_value": 8.009793, "relative_strength": 25.844478, "rate_of_change": 1.7072129748186102, "market_dynamics": 1.228852, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.04, "high": 7.4299, "low": 7.03, "close": 7.08, "volume": 449932}, "trend_line": 4.848667, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.333455, "activity_20": 5.638524, "activity_30": 5.249204}, "trend_signal": 1, "fair_value": 8.003425, "relative_strength": 21.368148, "rate_of_change": 1.7345153168275247, "market_dynamics": 1.244176, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.92, "high": 7.22, "low": 6.5, "close": 6.67, "volume": 417718}, "trend_line": 4.923, "activity_lines": {"activity_5": 6.788, "activity_10": 6.459455, "activity_20": 5.788476, "activity_30": 5.36671}, "trend_signal": 1, "fair_value": 7.994354, "relative_strength": 14.22285, "rate_of_change": 1.5330605298322242, "market_dynamics": 1.246991, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.67, "high": 7.01, "low": 6.485, "close": 6.88, "volume": 381465}, "trend_line": 5.010667, "activity_lines": {"activity_5": 6.866, "activity_10": 6.592364, "activity_20": 5.949048, "activity_30": 5.492968}, "trend_signal": 1, "fair_value": 7.986824, "relative_strength": 23.099392, "rate_of_change": 1.7807637619337746, "market_dynamics": 1.240501, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.88, "high": 7.12, "low": 6.75, "close": 6.91, "volume": 377260}, "trend_line": 5.092, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.700182, "activity_20": 6.098952, "activity_30": 5.615505}, "trend_signal": 1, "fair_value": 7.979597, "relative_strength": 19.331065, "rate_of_change": 1.6231970713679413, "market_dynamics": 1.135565, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.89, "high": 6.92, "low": 5.56, "close": 6.59, "volume": 503870}, "trend_line": 5.157667, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.722364, "activity_20": 6.204048, "activity_30": 5.712151}, "trend_signal": 1, "fair_value": 7.970333, "relative_strength": 12.945505, "rate_of_change": 1.2896111547525604, "market_dynamics": 1.058859, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.54, "high": 7.21, "low": 6.44, "close": 7.02, "volume": 281061}, "trend_line": 5.228, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.803273, "activity_20": 6.337143, "activity_30": 5.832301}, "trend_signal": 1, "fair_value": 7.96404, "relative_strength": 20.342219, "rate_of_change": 1.3636591893195074, "market_dynamics": 0.934739, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.05, "high": 7.19, "low": 6.64, "close": 7.04, "volume": 158713}, "trend_line": 5.337333, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.868545, "activity_20": 6.455, "activity_30": 5.949204}, "trend_signal": 1, "fair_value": 7.957961, "relative_strength": 20.73899, "rate_of_change": 2.0912968630451485, "market_dynamics": 0.771436, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.96, "high": 7.425, "low": 6.88, "close": 7.02, "volume": 260498}, "trend_line": 5.431333, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.914545, "activity_20": 6.553571, "activity_30": 6.057763}, "trend_signal": 1, "fair_value": 7.95183, "relative_strength": 19.238535, "rate_of_change": 1.7611792256544665, "market_dynamics": 0.571304, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.1, "high": 7.6, "low": 6.99, "close": 7.24, "volume": 299931}, "trend_line": 5.530667, "activity_lines": {"activity_5": 7.068667, "activity_10": 6.982545, "activity_20": 6.661333, "activity_30": 6.174452}, "trend_signal": 1, "fair_value": 7.947208, "relative_strength": 21.602043, "rate_of_change": 1.8289064581383578, "market_dynamics": 0.400018, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.28, "high": 7.315, "low": 6.85, "close": 6.93, "volume": 200898}, "trend_line": 5.624, "activity_lines": {"activity_5": 7.051333, "activity_10": 6.975818, "activity_20": 6.726619, "activity_30": 6.264731}, "trend_signal": 1, "fair_value": 7.940645, "relative_strength": 17.325445, "rate_of_change": 1.6875541412997643, "market_dynamics": 0.141676, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.965, "high": 6.985, "low": 6.475, "close": 6.65, "volume": 271514}, "trend_line": 5.695333, "activity_lines": {"activity_5": 6.918, "activity_10": 6.923455, "activity_20": 6.755381, "activity_30": 6.330925}, "trend_signal": 1, "fair_value": 7.932372, "relative_strength": 14.205247, "rate_of_change": 1.2683677098150798, "market_dynamics": -0.130734, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.69, "high": 7.14, "low": 6.42, "close": 6.9, "volume": 264195}, "trend_line": 5.768667, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.924364, "activity_20": 6.799571, "activity_30": 6.408645}, "trend_signal": 1, "fair_value": 7.848526, "relative_strength": 13.226317, "rate_of_change": 1.2876156670733743, "market_dynamics": -0.311453, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.88, "high": 7.5, "low": 6.07, "close": 6.17, "volume": 336539}, "trend_line": 5.839667, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.788364, "activity_20": 6.764952, "activity_30": 6.434538}, "trend_signal": 1, "fair_value": 7.794103, "relative_strength": 3.628532, "rate_of_change": 1.2307869391663728, "market_dynamics": -0.592896, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.26, "high": 7.01, "low": 6.17, "close": 6.73, "volume": 425072}, "trend_line": 5.934, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.767091, "activity_20": 6.779048, "activity_30": 6.491978}, "trend_signal": 1, "fair_value": 7.7575, "relative_strength": 11.206493, "rate_of_change": 1.6153832059259503, "market_dynamics": -0.593972, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.74, "high": 6.99, "low": 6.66, "close": 6.77, "volume": 387324}, "trend_line": 6.030667, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.756364, "activity_20": 6.790619, "activity_30": 6.545914}, "trend_signal": 1, "fair_value": 7.721731, "relative_strength": 10.602364, "rate_of_change": 1.6290360633636678, "market_dynamics": -0.554709, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.69, "high": 7.2, "low": 6.59, "close": 6.94, "volume": 321578}, "trend_line": 6.148, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.773273, "activity_20": 6.812429, "activity_30": 6.604581}, "trend_signal": 1, "fair_value": 7.677821, "relative_strength": 12.349637, "rate_of_change": 1.9456056850759536, "market_dynamics": -0.529245, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.88, "high": 7.0401, "low": 6.21, "close": 6.46, "volume": 191338}, "trend_line": 6.250333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.704364, "activity_20": 6.783857, "activity_30": 6.62471}, "trend_signal": 1, "fair_value": 7.637756, "relative_strength": 5.227476, "rate_of_change": 1.6644925178920085, "market_dynamics": -0.588695, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.74, "close": 6.19, "volume": 403663}, "trend_line": 6.305, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.596909, "activity_20": 6.728238, "activity_30": 6.620817}, "trend_signal": 1, "fair_value": 7.601474, "relative_strength": 2.907721, "rate_of_change": 0.8746253999586797, "market_dynamics": -0.710865, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.19, "high": 6.23, "low": 6.02, "close": 6.08, "volume": 107322}, "trend_line": 6.357, "activity_lines": {"activity_5": 6.346, "activity_10": 6.484545, "activity_20": 6.661381, "activity_30": 6.606301}, "trend_signal": 0, "fair_value": 7.564231, "relative_strength": 0.611507, "rate_of_change": 0.824742268041245, "market_dynamics": -0.930194, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.06, "high": 6.45, "low": 5.96, "close": 6.32, "volume": 218151}, "trend_line": 6.405667, "activity_lines": {"activity_5": 6.29, "activity_10": 6.436909, "activity_20": 6.618095, "activity_30": 6.603914}, "trend_signal": 0, "fair_value": 7.533333, "relative_strength": 5.174262, "rate_of_change": 0.7655655183262547, "market_dynamics": -1.123695, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.28, "high": 6.5, "low": 5.86, "close": 5.87, "volume": 171915}, "trend_line": 6.438333, "activity_lines": {"activity_5": 6.114, "activity_10": 6.318545, "activity_20": 6.536238, "activity_30": 6.569355}, "trend_signal": 0, "fair_value": 7.49359, "relative_strength": -0.329446, "rate_of_change": 0.5099547010483039, "market_dynamics": -1.206085, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.86, "high": 6.5, "low": 5.6, "close": 6.38, "volume": 332333}, "trend_line": 6.486, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.307091, "activity_20": 6.508714, "activity_30": 6.565591}, "trend_signal": 0, "fair_value": 7.444808, "relative_strength": 5.12104, "rate_of_change": 0.7403624509636217, "market_dynamics": -1.169024, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.39, "high": 6.78, "low": 6.34, "close": 6.78, "volume": 595085}, "trend_line": 6.538667, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.377818, "activity_20": 6.520667, "activity_30": 6.584559}, "trend_signal": 0, "fair_value": 7.411346, "relative_strength": 9.472327, "rate_of_change": 0.8120104841196496, "market_dynamics": -0.817232, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.69, "high": 7.0, "low": 6.69, "close": 6.96, "volume": 372121}, "trend_line": 6.590667, "activity_lines": {"activity_5": 6.608, "activity_10": 6.470182, "activity_20": 6.550238, "activity_30": 6.611742}, "trend_signal": 0, "fair_value": 7.378205, "relative_strength": 13.000526, "rate_of_change": 0.795269127484235, "market_dynamics": -0.498554, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.94, "high": 8.0, "low": 6.75, "close": 7.64, "volume": 828116}, "trend_line": 6.661333, "activity_lines": {"activity_5": 7.000667, "activity_10": 6.682, "activity_20": 6.644333, "activity_30": 6.679441}, "trend_signal": 0, "fair_value": 7.335449, "relative_strength": 23.301039, "rate_of_change": 1.0722131766026126, "market_dynamics": 0.093019, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.75, "high": 7.87, "low": 7.2205, "close": 7.24, "volume": 704313}, "trend_line": 6.704, "activity_lines": {"activity_5": 7.172, "activity_10": 6.805273, "activity_20": 6.695333, "activity_30": 6.716774}, "trend_signal": 0, "fair_value": 7.287949, "relative_strength": 14.533749, "rate_of_change": 0.6405174459826553, "market_dynamics": 0.478492, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.18, "high": 7.49, "low": 6.97, "close": 7.37, "volume": 532043}, "trend_line": 6.743667, "activity_lines": {"activity_5": 7.295333, "activity_10": 6.946727, "activity_20": 6.757667, "activity_30": 6.759742}, "trend_signal": 1, "fair_value": 7.230064, "relative_strength": 17.815958, "rate_of_change": 0.5916915274463092, "market_dynamics": 0.687087, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.47, "high": 7.5, "low": 6.99, "close": 7.16, "volume": 795301}, "trend_line": 6.781333, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.033455, "activity_20": 6.798429, "activity_30": 6.786602}, "trend_signal": 1, "fair_value": 7.156795, "relative_strength": 15.069003, "rate_of_change": 0.5585388483743303, "market_dynamics": 0.871728, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.2, "high": 7.28, "low": 6.83, "close": 6.96, "volume": 371672}, "trend_line": 6.805667, "activity_lines": {"activity_5": 7.178, "activity_10": 7.066182, "activity_20": 6.819476, "activity_30": 6.798129}, "trend_signal": 0, "fair_value": 7.104808, "relative_strength": 14.425592, "rate_of_change": 0.35883800426847695, "market_dynamics": 0.690348, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.0, "close": 6.44, "volume": 778731}, "trend_line": 6.779667, "activity_lines": {"activity_5": 6.9, "activity_10": 6.988364, "activity_20": 6.792333, "activity_30": 6.774538}, "trend_signal": 0, "fair_value": 7.027244, "relative_strength": 7.729831, "rate_of_change": -0.38203456031568694, "market_dynamics": 0.524881, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.44, "high": 6.65, "low": 6.13, "close": 6.19, "volume": 440140}, "trend_line": 6.75, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.862909, "activity_20": 6.743714, "activity_30": 6.736495}, "trend_signal": 0, "fair_value": 6.962436, "relative_strength": 2.523823, "rate_of_change": -0.4375878638287085, "market_dynamics": 0.202392, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.22, "high": 6.43, "low": 6.07, "close": 6.09, "volume": 527678}, "trend_line": 6.730667, "activity_lines": {"activity_5": 6.374, "activity_10": 6.713455, "activity_20": 6.687762, "activity_30": 6.693914}, "trend_signal": 0, "fair_value": 6.889295, "relative_strength": 1.83563, "rate_of_change": -0.2864148148148089, "market_dynamics": -0.107735, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.09, "close": 5.13, "volume": 379166}, "trend_line": 6.672333, "activity_lines": {"activity_5": 5.894667, "activity_10": 6.394727, "activity_20": 6.544238, "activity_30": 6.590645}, "trend_signal": 0, "fair_value": 6.819615, "relative_strength": -5.889974, "rate_of_change": -0.8666897352075259, "market_dynamics": -0.472441, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.98, "high": 5.22, "low": 4.42, "close": 4.87, "volume": 883552}, "trend_line": 6.604333, "activity_lines": {"activity_5": 5.464, "activity_10": 6.058727, "activity_20": 6.380905, "activity_30": 6.474366}, "trend_signal": 0, "fair_value": 6.743526, "relative_strength": -15.425565, "rate_of_change": -1.019133787237545, "market_dynamics": -0.747269, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.99, "high": 5.31, "low": 4.8107, "close": 5.02, "volume": 422196}, "trend_line": 6.552, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.788, "activity_20": 6.240714, "activity_30": 6.372151}, "trend_signal": 0, "fair_value": 6.671987, "relative_strength": -11.773942, "rate_of_change": -0.7924040171808412, "market_dynamics": -0.957557, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.98, "high": 5.71, "low": 4.78, "close": 5.55, "volume": 580045}, "trend_line": 6.503, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.661273, "activity_20": 6.159333, "activity_30": 6.307505}, "trend_signal": 0, "fair_value": 6.62609, "relative_strength": -7.132788, "rate_of_change": -0.7478632478632401, "market_dynamics": -1.087063, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.58, "high": 6.07, "low": 5.35, "close": 5.82, "volume": 737941}, "trend_line": 6.462333, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.614364, "activity_20": 6.110286, "activity_30": 6.263441}, "trend_signal": 0, "fair_value": 6.579872, "relative_strength": -5.819288, "rate_of_change": -0.6253575272950948, "market_dynamics": -0.935838, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.74, "high": 6.3, "low": 5.74, "close": 6.16, "volume": 472216}, "trend_line": 6.433667, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.657455, "activity_20": 6.096667, "activity_30": 6.243935}, "trend_signal": 0, "fair_value": 6.530064, "relative_strength": -0.637434, "rate_of_change": -0.4435859309633271, "market_dynamics": -0.889428, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.3, "high": 7.0864, "low": 5.355, "close": 6.1, "volume": 1703567}, "trend_line": 6.395667, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.707818, "activity_20": 6.077476, "activity_30": 6.222409}, "trend_signal": 0, "fair_value": 6.480769, "relative_strength": -7.16442, "rate_of_change": -0.5906429412650572, "market_dynamics": -0.646567, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.12, "high": 6.71, "low": 6.12, "close": 6.29, "volume": 764005}, "trend_line": 6.374333, "activity_lines": {"activity_5": 6.101333, "activity_10": 5.808364, "activity_20": 6.076286, "activity_30": 6.215591}, "trend_signal": 0, "fair_value": 6.422821, "relative_strength": -2.145743, "rate_of_change": -0.3335695870344783, "market_dynamics": -0.478515, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.795, "close": 6.0, "volume": 2918379}, "trend_line": 6.352667, "activity_lines": {"activity_5": 6.106667, "activity_10": 5.858909, "activity_20": 6.047619, "activity_30": 6.191441}, "trend_signal": 0, "fair_value": 6.364872, "relative_strength": -8.523162, "rate_of_change": -0.3398943858125978, "market_dynamics": -0.329247, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 6.1403, "low": 5.75, "close": 5.86, "volume": 789788}, "trend_line": 6.318, "activity_lines": {"activity_5": 6.035333, "activity_10": 5.887455, "activity_20": 6.005, "activity_30": 6.159656}, "trend_signal": 0, "fair_value": 6.321026, "relative_strength": -12.197126, "rate_of_change": -0.545707810593577, "market_dynamics": -0.268401, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.86, "high": 6.02, "low": 5.73, "close": 5.77, "volume": 613598}, "trend_line": 6.304667, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.903818, "activity_20": 5.956286, "activity_30": 6.124301}, "trend_signal": 0, "fair_value": 6.285321, "relative_strength": -13.316759, "rate_of_change": -0.21103197214307334, "market_dynamics": -0.32234, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.79, "high": 6.11, "low": 5.72, "close": 5.74, "volume": 391311}, "trend_line": 6.271667, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.903091, "activity_20": 5.909524, "activity_30": 6.087871}, "trend_signal": 0, "fair_value": 6.248462, "relative_strength": -13.696263, "rate_of_change": -0.5234217762809735, "market_dynamics": -0.299721, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.74, "high": 5.9894, "low": 5.67, "close": 5.77, "volume": 495437}, "trend_line": 6.238333, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.892, "activity_20": 5.871429, "activity_30": 6.055505}, "trend_signal": 0, "fair_value": 6.222179, "relative_strength": -16.113961, "rate_of_change": -0.5315014333509731, "market_dynamics": -0.253179, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.81, "high": 6.1, "low": 5.805, "close": 6.07, "volume": 405985}, "trend_line": 6.209333, "activity_lines": {"activity_5": 5.87, "activity_10": 5.921818, "activity_20": 5.87081, "activity_30": 6.044645}, "trend_signal": 0, "fair_value": 6.177885, "relative_strength": -13.201917, "rate_of_change": -0.46486777797850665, "market_dynamics": -0.014888, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.92, "high": 6.07, "low": 5.67, "close": 5.73, "volume": 394731}, "trend_line": 6.185, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.880364, "activity_20": 5.843381, "activity_30": 6.01372}, "trend_signal": 0, "fair_value": 6.149679, "relative_strength": -17.725784, "rate_of_change": -0.39187783937502435, "market_dynamics": 0.19105, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7, "high": 5.81, "low": 5.5, "close": 5.56, "volume": 407828}, "trend_line": 6.164, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.809636, "activity_20": 5.807571, "activity_30": 5.973398}, "trend_signal": 0, "fair_value": 6.115513, "relative_strength": -20.378197, "rate_of_change": -0.3395311236863364, "market_dynamics": 0.280339, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.52, "high": 5.66, "low": 5.4, "close": 5.47, "volume": 1744859}, "trend_line": 6.143667, "activity_lines": {"activity_5": 5.646, "activity_10": 5.733455, "activity_20": 5.77081, "activity_30": 5.928624}, "trend_signal": 0, "fair_value": 6.078013, "relative_strength": -22.447994, "rate_of_change": -0.32986696950032346, "market_dynamics": 0.323741, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.47, "high": 5.61, "low": 5.26, "close": 5.32, "volume": 781529}, "trend_line": 6.110333, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.641455, "activity_20": 5.726857, "activity_30": 5.875484}, "trend_signal": 0, "fair_value": 6.022885, "relative_strength": -22.317589, "rate_of_change": -0.5425749800566987, "market_dynamics": 0.067028, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.36, "high": 5.55, "low": 5.3, "close": 5.38, "volume": 415329}, "trend_line": 6.094, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.578, "activity_20": 5.693952, "activity_30": 5.828366}, "trend_signal": 0, "fair_value": 5.964295, "relative_strength": -22.891118, "rate_of_change": -0.26730130747374137, "market_dynamics": -0.223858, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.43, "high": 5.7, "low": 4.86, "close": 5.26, "volume": 1062184}, "trend_line": 6.056667, "activity_lines": {"activity_5": 5.352, "activity_10": 5.504, "activity_20": 5.653476, "activity_30": 5.774559}, "trend_signal": 0, "fair_value": 5.940192, "relative_strength": -24.681476, "rate_of_change": -0.6126189694781798, "market_dynamics": -0.517118, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3, "high": 5.3999, "low": 5.0094, "close": 5.25, "volume": 446366}, "trend_line": 6.005667, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.439091, "activity_20": 5.616, "activity_30": 5.722516}, "trend_signal": 0, "fair_value": 5.915513, "relative_strength": -24.424426, "rate_of_change": -0.8420472844222765, "market_dynamics": -0.887944, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.17, "high": 5.55, "low": 5.145, "close": 5.44, "volume": 660262}, "trend_line": 5.955, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.418182, "activity_20": 5.596048, "activity_30": 5.686022}, "trend_signal": 0, "fair_value": 5.898141, "relative_strength": -21.158234, "rate_of_change": -0.8436531695813271, "market_dynamics": -0.954735, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.38, "high": 5.49, "low": 5.11, "close": 5.2, "volume": 481848}, "trend_line": 5.873667, "activity_lines": {"activity_5": 5.294, "activity_10": 5.359091, "activity_20": 5.550524, "activity_30": 5.637312}, "trend_signal": 0, "fair_value": 5.872179, "relative_strength": -24.230013, "rate_of_change": -1.36579345088161, "market_dynamics": -1.024319, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.21, "high": 5.255, "low": 5.0, "close": 5.17, "volume": 594161}, "trend_line": 5.804667, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.304909, "activity_20": 5.501286, "activity_30": 5.591914}, "trend_signal": 0, "fair_value": 5.846154, "relative_strength": -25.210786, "rate_of_change": -1.1747346248944646, "market_dynamics": -1.016486, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.24, "high": 5.88, "low": 5.15, "close": 5.48, "volume": 4319068}, "trend_line": 5.741667, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.323455, "activity_20": 5.483381, "activity_30": 5.570968}, "trend_signal": 0, "fair_value": 5.823077, "relative_strength": -21.193381, "rate_of_change": -1.085333577274986, "market_dynamics": -0.652178, "expectation": {"probability": 46.9272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.43, "high": 5.59, "low": 5.16, "close": 5.2, "volume": 953342}, "trend_line": 5.676333, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.295636, "activity_20": 5.440429, "activity_30": 5.536022}, "trend_signal": 0, "fair_value": 5.796218, "relative_strength": -24.372401, "rate_of_change": -1.1378925319075455, "market_dynamics": -0.567825, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.2, "high": 5.39, "low": 4.8, "close": 4.85, "volume": 1157882}, "trend_line": 5.606, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.210727, "activity_20": 5.368714, "activity_30": 5.48271}, "trend_signal": 0, "fair_value": 5.763205, "relative_strength": -29.565251, "rate_of_change": -1.239056975691873, "market_dynamics": -0.529216, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.89, "high": 5.0487, "low": 3.98, "close": 3.99, "volume": 2158404}, "trend_line": 5.524333, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.980727, "activity_20": 5.221048, "activity_30": 5.378452}, "trend_signal": 0, "fair_value": 5.727308, "relative_strength": -39.927754, "rate_of_change": -1.456778451658928, "market_dynamics": -0.562092, "expectation": {"probability": 43.8807, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.19, "high": 4.42, "low": 4.1, "close": 4.2, "volume": 1141670}, "trend_line": 5.458, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.813091, "activity_20": 5.104333, "activity_30": 5.293011}, "trend_signal": 0, "fair_value": 5.70359, "relative_strength": -37.10942, "rate_of_change": -1.2007422434527424, "market_dynamics": -0.92445, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.25, "high": 5.17, "low": 4.25, "close": 4.96, "volume": 1251157}, "trend_line": 5.420333, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.805091, "activity_20": 5.068571, "activity_30": 5.260882}, "trend_signal": 0, "fair_value": 5.684103, "relative_strength": -26.465741, "rate_of_change": -0.6901245877610828, "market_dynamics": -0.897064, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.625, "close": 4.82, "volume": 634781}, "trend_line": 5.41, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.777091, "activity_20": 5.023762, "activity_30": 5.222151}, "trend_signal": 0, "fair_value": 5.664135, "relative_strength": -28.39269, "rate_of_change": -0.1906340440707268, "market_dynamics": -0.795324, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.38, "close": 4.5, "volume": 686110}, "trend_line": 5.397667, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.698727, "activity_20": 4.953, "activity_30": 5.163441}, "trend_signal": 0, "fair_value": 5.638558, "relative_strength": -31.377442, "rate_of_change": -0.22796672828095982, "market_dynamics": -0.719359, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.55, "high": 4.865, "low": 4.38, "close": 4.39, "volume": 879300}, "trend_line": 5.376667, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.617455, "activity_20": 4.877667, "activity_30": 5.09843}, "trend_signal": 0, "fair_value": 5.623814, "relative_strength": -32.603142, "rate_of_change": -0.3890569759119988, "market_dynamics": -0.631655, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.38, "high": 4.56, "low": 4.12, "close": 4.38, "volume": 859953}, "trend_line": 5.337667, "activity_lines": {"activity_5": 4.504, "activity_10": 4.549091, "activity_20": 4.807952, "activity_30": 5.034129}, "trend_signal": 0, "fair_value": 5.606122, "relative_strength": -30.782432, "rate_of_change": -0.7253564336418935, "market_dynamics": -0.726211, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.37, "high": 4.6, "low": 4.37, "close": 4.5, "volume": 455644}, "trend_line": 5.293667, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.516909, "activity_20": 4.757714, "activity_30": 4.980086}, "trend_signal": 0, "fair_value": 5.582949, "relative_strength": -30.757133, "rate_of_change": -0.8243301802079374, "market_dynamics": -0.758605, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.51, "high": 4.915, "low": 4.5, "close": 4.61, "volume": 717065}, "trend_line": 5.242, "activity_lines": {"activity_5": 4.498, "activity_10": 4.522545, "activity_20": 4.72381, "activity_30": 4.935978}, "trend_signal": 0, "fair_value": 5.566603, "relative_strength": -28.604674, "rate_of_change": -0.9760153028137231, "market_dynamics": -0.640917, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.61, "high": 4.661, "low": 4.44, "close": 4.54, "volume": 641332}, "trend_line": 5.19, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.526182, "activity_20": 4.687762, "activity_30": 4.890688}, "trend_signal": 0, "fair_value": 5.562244, "relative_strength": -28.677268, "rate_of_change": -0.9919877909194889, "market_dynamics": -0.473813, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.54, "high": 4.91, "low": 4.5, "close": 4.7, "volume": 535416}, "trend_line": 5.137, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.564545, "activity_20": 4.671381, "activity_30": 4.859075}, "trend_signal": 0, "fair_value": 5.554231, "relative_strength": -25.689946, "rate_of_change": -1.0211946050096499, "market_dynamics": -0.230417, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.73, "high": 4.79, "low": 4.33, "close": 4.34, "volume": 465588}, "trend_line": 5.081667, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.524545, "activity_20": 4.623667, "activity_30": 4.807656}, "trend_signal": 0, "fair_value": 5.540385, "relative_strength": -31.776064, "rate_of_change": -1.0771461942767995, "market_dynamics": -0.143886, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.27, "high": 4.4, "low": 4.0, "close": 4.32, "volume": 813159}, "trend_line": 5.030333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.478364, "activity_20": 4.579, "activity_30": 4.758516}, "trend_signal": 0, "fair_value": 5.518462, "relative_strength": -30.733415, "rate_of_change": -1.0101803207490898, "market_dynamics": -0.068703, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.4, "high": 4.92, "low": 4.3, "close": 4.82, "volume": 947985}, "trend_line": 4.998667, "activity_lines": {"activity_5": 4.556, "activity_10": 4.534727, "activity_20": 4.586429, "activity_30": 4.744946}, "trend_signal": 0, "fair_value": 5.494551, "relative_strength": -23.399919, "rate_of_change": -0.6295010688159121, "market_dynamics": 0.188227, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.78, "high": 5.11, "low": 4.35, "close": 4.73, "volume": 663686}, "trend_line": 4.965, "activity_lines": {"activity_5": 4.618, "activity_10": 4.574727, "activity_20": 4.587333, "activity_30": 4.727613}, "trend_signal": 0, "fair_value": 5.473846, "relative_strength": -23.928848, "rate_of_change": -0.6735195603147867, "market_dynamics": 0.353953, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.65, "high": 5.04, "low": 4.41, "close": 4.93, "volume": 674476}, "trend_line": 4.937, "activity_lines": {"activity_5": 4.734, "activity_10": 4.646909, "activity_20": 4.610667, "activity_30": 4.725355}, "trend_signal": 0, "fair_value": 5.456154, "relative_strength": -19.723619, "rate_of_change": -0.5639476334340299, "market_dynamics": 0.715593, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.98, "high": 5.32, "low": 4.82, "close": 4.87, "volume": 1086930}, "trend_line": 4.897, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.698364, "activity_20": 4.629571, "activity_30": 4.721032}, "trend_signal": 0, "fair_value": 5.450128, "relative_strength": -20.211727, "rate_of_change": -0.8102086287218966, "market_dynamics": 1.001179, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.87, "high": 5.35, "low": 4.825, "close": 4.97, "volume": 1332744}, "trend_line": 4.871667, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.759091, "activity_20": 4.659429, "activity_30": 4.725742}, "trend_signal": 0, "fair_value": 5.444936, "relative_strength": -17.393129, "rate_of_change": -0.517316724525216, "market_dynamics": 1.137958, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.93, "high": 5.16, "low": 4.84, "close": 4.93, "volume": 684312}, "trend_line": 4.850667, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.804, "activity_20": 4.687905, "activity_30": 4.729505}, "trend_signal": 0, "fair_value": 5.439295, "relative_strength": -16.106198, "rate_of_change": -0.431063945873164, "market_dynamics": 1.198317, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.74, "close": 4.9, "volume": 384400}, "trend_line": 4.831667, "activity_lines": {"activity_5": 4.92, "activity_10": 4.837636, "activity_20": 4.71481, "activity_30": 4.732688}, "trend_signal": 0, "fair_value": 5.436923, "relative_strength": -16.554952, "rate_of_change": -0.39169870865180484, "market_dynamics": 1.14193, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.94, "high": 5.06, "low": 4.58, "close": 4.96, "volume": 444001}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.875636, "activity_20": 4.74719, "activity_30": 4.740968}, "trend_signal": 0, "fair_value": 5.433141, "relative_strength": -14.14799, "rate_of_change": -0.24836148683260775, "market_dynamics": 1.116564, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.87, "high": 5.23, "low": 4.835, "close": 5.07, "volume": 324367}, "trend_line": 4.809333, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.928909, "activity_20": 4.785429, "activity_30": 4.757118}, "trend_signal": 0, "fair_value": 5.436218, "relative_strength": -9.49931, "rate_of_change": -0.21441315343985978, "market_dynamics": 1.02908, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.025, "high": 5.765, "low": 4.96, "close": 5.46, "volume": 773302}, "trend_line": 4.816, "activity_lines": {"activity_5": 5.146, "activity_10": 5.039818, "activity_20": 4.856667, "activity_30": 4.799097}, "trend_signal": 0, "fair_value": 5.436923, "relative_strength": -0.285917, "rate_of_change": 0.13862629183714667, "market_dynamics": 1.088621, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.46, "high": 5.8, "low": 4.96, "close": 5.02, "volume": 656857}, "trend_line": 4.808333, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.05, "activity_20": 4.883619, "activity_30": 4.812258}, "trend_signal": 1, "fair_value": 5.435513, "relative_strength": -5.907133, "rate_of_change": -0.15919850498338137, "market_dynamics": 1.088752, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.63, "close": 4.82, "volume": 255580}, "trend_line": 4.787667, "activity_lines": {"activity_5": 5.044, "activity_10": 5.020182, "activity_20": 4.890571, "activity_30": 4.813011}, "trend_signal": 1, "fair_value": 5.43109, "relative_strength": -6.833891, "rate_of_change": -0.4297955237293319, "market_dynamics": 0.868431, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.85, "high": 5.1, "low": 4.85, "close": 5.02, "volume": 195877}, "trend_line": 4.781667, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.025091, "activity_20": 4.915048, "activity_30": 4.828}, "trend_signal": 1, "fair_value": 5.429615, "relative_strength": -5.602791, "rate_of_change": -0.12532199921172937, "market_dynamics": 0.768467, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.98, "high": 5.16, "low": 4.47, "close": 4.62, "volume": 524995}, "trend_line": 4.763333, "activity_lines": {"activity_5": 4.876, "activity_10": 4.955636, "activity_20": 4.898429, "activity_30": 4.81757}, "trend_signal": 1, "fair_value": 5.429551, "relative_strength": -15.660558, "rate_of_change": -0.38342276867041153, "market_dynamics": 0.408039, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.65, "high": 4.815, "low": 4.55, "close": 4.74, "volume": 383418}, "trend_line": 4.738667, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.912545, "activity_20": 4.892095, "activity_30": 4.816065}, "trend_signal": 1, "fair_value": 5.4325, "relative_strength": -16.617353, "rate_of_change": -0.5178306870420324, "market_dynamics": 0.083339, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7, "high": 4.92, "low": 4.03, "close": 4.23, "volume": 524160}, "trend_line": 4.706333, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.780909, "activity_20": 4.836048, "activity_30": 4.783247}, "trend_signal": 0, "fair_value": 5.434359, "relative_strength": -25.217854, "rate_of_change": -0.6823437899308081, "market_dynamics": -0.20565, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.29, "high": 4.4015, "low": 3.98, "close": 4.25, "volume": 465649}, "trend_line": 4.686333, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.665636, "activity_20": 4.783714, "activity_30": 4.753806}, "trend_signal": 0, "fair_value": 5.437821, "relative_strength": -24.743834, "rate_of_change": -0.4249593048345618, "market_dynamics": -0.640553, "expectation": {"probability": 46.7605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.25, "high": 4.27, "low": 3.81, "close": 3.89, "volume": 722509}, "trend_line": 4.683, "activity_lines": {"activity_5": 4.216, "activity_10": 4.496727, "activity_20": 4.698476, "activity_30": 4.70243}, "trend_signal": 0, "fair_value": 5.440321, "relative_strength": -31.737139, "rate_of_change": -0.07112170646005041, "market_dynamics": -0.870265, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.51, "close": 3.72, "volume": 537606}, "trend_line": 4.667, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.316364, "activity_20": 4.600905, "activity_30": 4.640301}, "trend_signal": 0, "fair_value": 5.441282, "relative_strength": -33.977833, "rate_of_change": -0.3416613282084137, "market_dynamics": -1.062536, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.78, "high": 3.91, "low": 3.33, "close": 3.33, "volume": 398296}, "trend_line": 4.612667, "activity_lines": {"activity_5": 3.728667, "activity_10": 4.089636, "activity_20": 4.469143, "activity_30": 4.554043}, "trend_signal": 0, "fair_value": 5.433462, "relative_strength": -40.432498, "rate_of_change": -1.1641954146132365, "market_dynamics": -1.146123, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.7, "low": 3.16, "close": 3.64, "volume": 930152}, "trend_line": 4.573333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.958, "activity_20": 4.371619, "activity_30": 4.49129}, "trend_signal": 0, "fair_value": 5.424744, "relative_strength": -34.904366, "rate_of_change": -0.8527387734688023, "market_dynamics": -1.036581, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.65, "high": 4.32, "low": 3.65, "close": 3.96, "volume": 1871628}, "trend_line": 4.555333, "activity_lines": {"activity_5": 3.712, "activity_10": 3.909636, "activity_20": 4.31019, "activity_30": 4.45172}, "trend_signal": 0, "fair_value": 5.415962, "relative_strength": -26.499005, "rate_of_change": -0.39358603451792806, "market_dynamics": -0.850101, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.02, "high": 4.13, "low": 3.9, "close": 4.04, "volume": 817784}, "trend_line": 4.543667, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.891455, "activity_20": 4.260048, "activity_30": 4.418473}, "trend_signal": 0, "fair_value": 5.402179, "relative_strength": -24.579134, "rate_of_change": -0.2560954380283495, "market_dynamics": -0.679962, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.67, "close": 3.7, "volume": 1116414}, "trend_line": 4.521, "activity_lines": {"activity_5": 3.81, "activity_10": 3.829273, "activity_20": 4.181762, "activity_30": 4.364043}, "trend_signal": 0, "fair_value": 5.384679, "relative_strength": -30.676654, "rate_of_change": -0.49887018568922886, "market_dynamics": -0.521891, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.67, "high": 3.74, "low": 3.32, "close": 3.35, "volume": 502119}, "trend_line": 4.482667, "activity_lines": {"activity_5": 3.682, "activity_10": 3.720182, "activity_20": 4.075714, "activity_30": 4.288495}, "trend_signal": 0, "fair_value": 5.365962, "relative_strength": -34.848494, "rate_of_change": -0.8478876354788704, "market_dynamics": -0.670324, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.42, "high": 3.9, "low": 3.21, "close": 3.51, "volume": 1712006}, "trend_line": 4.446, "activity_lines": {"activity_5": 3.606, "activity_10": 3.665455, "activity_20": 3.992619, "activity_30": 4.225742}, "trend_signal": 0, "fair_value": 5.349295, "relative_strength": -32.241624, "rate_of_change": -0.8179728719532467, "market_dynamics": -0.714665, "expectation": {"probability": 44.7718, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.21, "close": 3.29, "volume": 880152}, "trend_line": 4.404333, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.583818, "activity_20": 3.895333, "activity_30": 4.151161}, "trend_signal": 0, "fair_value": 5.329103, "relative_strength": -36.477946, "rate_of_change": -0.937179487179475, "market_dynamics": -0.881404, "expectation": {"probability": 43.7126, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1cbade8-2ad7-4d11-8846-7f2cb221a864/", "share_image": "https://sharemaestro.com/terminal/d1cbade8-2ad7-4d11-8846-7f2cb221a864/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}