{"ticker": {"uuid": "d1cbd85c-21cc-4a4a-9abb-3caf49c6064e", "symbol": "MAXJ", "name": "ISHARES LARGE CAP MAX BUFFER JUN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAXJ rose 2.64%, moving from 28.23 to 28.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.97 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 66.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.97"}, {"label": "12-Week Change", "value": "2.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.97"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.969, "high": 29.01, "low": 28.921, "close": 28.97, "volume": 56163}, "trend_line": 28.342237, "activity_lines": {"activity_5": 28.92634, "activity_10": 28.8127, "activity_20": 28.602939, "activity_30": 28.49607}, "trend_signal": 1, "fair_value": 26.841943, "relative_strength": -8.972135, "rate_of_change": 0.12551795586820252, "market_dynamics": 0.765459, "expectation": {"probability": 66.4683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 24.787961, "high": 24.915633, "low": 24.699573, "close": 24.8352, "volume": 752030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.945082, "high": 25.100547, "low": 24.797769, "close": 24.8125, "volume": 453753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.82385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.846888, "high": 24.905813, "low": 24.650469, "close": 24.7475, "volume": 441679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.886126, "high": 24.935231, "low": 24.620962, "close": 24.7121, "volume": 1424745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.776825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.55228, "high": 24.748698, "low": 24.404966, "close": 24.7486, "volume": 2455465}, "trend_line": null, "activity_lines": {"activity_5": 24.75294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.748632, "high": 25.102184, "low": 24.670065, "close": 25.0629, "volume": 576433}, "trend_line": null, "activity_lines": {"activity_5": 24.85018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.07274, "high": 25.229875, "low": 24.984352, "close": 25.1901, "volume": 185809}, "trend_line": null, "activity_lines": {"activity_5": 24.97464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.278979, "high": 25.2888, "low": 25.136576, "close": 25.2888, "volume": 314429}, "trend_line": null, "activity_lines": {"activity_5": 25.106827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.924713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.220069, "high": 25.239711, "low": 24.896077, "close": 24.9058, "volume": 120091}, "trend_line": null, "activity_lines": {"activity_5": 25.07526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.922611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.023673, "high": 25.3183, "low": 24.899438, "close": 25.3183, "volume": 179354}, "trend_line": null, "activity_lines": {"activity_5": 25.16828, "activity_10": 25.048142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.278966, "high": 25.485204, "low": 25.239682, "close": 25.4361, "volume": 97770}, "trend_line": null, "activity_lines": {"activity_5": 25.262587, "activity_10": 25.134309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.005264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.485263, "high": 25.534367, "low": 25.387054, "close": 25.4558, "volume": 65788}, "trend_line": null, "activity_lines": {"activity_5": 25.33858, "activity_10": 25.213133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.042808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.475448, "high": 25.534373, "low": 25.406701, "close": 25.5, "volume": 178249}, "trend_line": null, "activity_lines": {"activity_5": 25.411593, "activity_10": 25.288296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.544212, "high": 25.701346, "low": 25.377256, "close": 25.6326, "volume": 321247}, "trend_line": null, "activity_lines": {"activity_5": 25.514727, "activity_10": 25.373887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.117593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.662004, "high": 25.701288, "low": 25.563501, "close": 25.6129, "volume": 147663}, "trend_line": null, "activity_lines": {"activity_5": 25.56284, "activity_10": 25.43916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.150613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4611, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.671842, "high": 25.711125, "low": 25.54417, "close": 25.6522, "volume": 118839}, "trend_line": null, "activity_lines": {"activity_5": 25.604413, "activity_10": 25.495864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.181963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7532, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.642409, "high": 25.671872, "low": 25.43617, "close": 25.5442, "volume": 150908}, "trend_line": null, "activity_lines": {"activity_5": 25.59558, "activity_10": 25.522216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.203271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2634, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.524541, "high": 25.83881, "low": 25.436153, "close": 25.8339, "volume": 137825}, "trend_line": null, "activity_lines": {"activity_5": 25.67742, "activity_10": 25.594804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.238306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0271, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.828934, "high": 25.87794, "low": 25.661979, "close": 25.6718, "volume": 1156654}, "trend_line": null, "activity_lines": {"activity_5": 25.682967, "activity_10": 25.628007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.261121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.720928, "high": 25.8486, "low": 25.563794, "close": 25.8486, "volume": 173257}, "trend_line": null, "activity_lines": {"activity_5": 25.744833, "activity_10": 25.679429, "activity_20": 25.485226, "activity_30": null}, "trend_signal": 0, "fair_value": 25.290495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.878055, "high": 25.946801, "low": 25.809309, "close": 25.9085, "volume": 47485}, "trend_line": null, "activity_lines": {"activity_5": 25.810953, "activity_10": 25.7321, "activity_20": 25.544083, "activity_30": null}, "trend_signal": 0, "fair_value": 25.319924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.956616, "high": 26.005721, "low": 25.897691, "close": 25.9959, "volume": 62960}, "trend_line": null, "activity_lines": {"activity_5": 25.88912, "activity_10": 25.792073, "activity_20": 25.606154, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.976517, "high": 26.025425, "low": 25.946858, "close": 25.9665, "volume": 46338}, "trend_line": null, "activity_lines": {"activity_5": 25.927373, "activity_10": 25.83688, "activity_20": 25.659789, "activity_30": null}, "trend_signal": 0, "fair_value": 25.377426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.684, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.025351, "high": 26.025351, "low": 25.730724, "close": 25.9075, "volume": 310228}, "trend_line": null, "activity_lines": {"activity_5": 25.93712, "activity_10": 25.862478, "activity_20": 25.702, "activity_30": null}, "trend_signal": 0, "fair_value": 25.399513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6655, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.848649, "high": 26.064709, "low": 25.838828, "close": 25.9665, "volume": 29968}, "trend_line": null, "activity_lines": {"activity_5": 25.95082, "activity_10": 25.893805, "activity_20": 25.744139, "activity_30": null}, "trend_signal": 0, "fair_value": 25.422192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.849648, "high": 25.978352, "low": 25.810047, "close": 25.9736, "volume": 53576}, "trend_line": null, "activity_lines": {"activity_5": 25.959027, "activity_10": 25.919995, "activity_20": 25.781153, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1343, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.037807, "high": 26.087209, "low": 25.8101, "close": 25.82, "volume": 70165}, "trend_line": null, "activity_lines": {"activity_5": 25.911693, "activity_10": 25.912413, "activity_20": 25.799203, "activity_30": null}, "trend_signal": 0, "fair_value": 25.457348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6796, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.730888, "high": 26.126901, "low": 25.730888, "close": 26.1071, "volume": 181465}, "trend_line": null, "activity_lines": {"activity_5": 25.971787, "activity_10": 25.952016, "activity_20": 25.841596, "activity_30": null}, "trend_signal": 0, "fair_value": 25.480554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.156499, "high": 26.255601, "low": 26.106106, "close": 26.2259, "volume": 51534}, "trend_line": null, "activity_lines": {"activity_5": 26.062107, "activity_10": 26.008253, "activity_20": 25.891406, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.2083, "expectation": {"probability": 63.4029, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.008045, "high": 26.255552, "low": 26.008045, "close": 26.1714, "volume": 296430}, "trend_line": 25.528427, "activity_lines": {"activity_5": 26.113033, "activity_10": 26.044505, "activity_20": 25.92974, "activity_30": 25.774631}, "trend_signal": 1, "fair_value": 25.528427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.360235, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.998147, "high": 26.242288, "low": 25.998147, "close": 26.1617, "volume": 96199}, "trend_line": 25.572643, "activity_lines": {"activity_5": 26.147067, "activity_10": 26.073125, "activity_20": 25.963088, "activity_30": 25.815487}, "trend_signal": 1, "fair_value": 25.548855, "relative_strength": null, "rate_of_change": 0.17320299445006423, "market_dynamics": 0.524829, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.233818, "high": 26.315001, "low": 26.178772, "close": 26.2952, "volume": 70265}, "trend_line": 25.622067, "activity_lines": {"activity_5": 26.21306, "activity_10": 26.121415, "activity_20": 26.005694, "activity_30": 25.862103}, "trend_signal": 1, "fair_value": 25.572178, "relative_strength": null, "rate_of_change": 0.19326903363098571, "market_dynamics": 0.566809, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.423856, "high": 26.423856, "low": 26.211, "close": 26.2209, "volume": 48513}, "trend_line": 25.67118, "activity_lines": {"activity_5": 26.222607, "activity_10": 26.150753, "activity_20": 26.037228, "activity_30": 25.900738}, "trend_signal": 1, "fair_value": 25.591836, "relative_strength": null, "rate_of_change": 0.19168242749501202, "market_dynamics": 0.496048, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.225903, "high": 26.265505, "low": 25.958595, "close": 26.117, "volume": 65452}, "trend_line": 25.71801, "activity_lines": {"activity_5": 26.189933, "activity_10": 26.156575, "activity_20": 26.055433, "activity_30": 25.9295}, "trend_signal": 1, "fair_value": 25.607282, "relative_strength": null, "rate_of_change": 0.1824224675297354, "market_dynamics": 0.258294, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.008105, "high": 26.196112, "low": 25.671792, "close": 25.8398, "volume": 79589}, "trend_line": 25.754383, "activity_lines": {"activity_5": 26.07212, "activity_10": 26.108187, "activity_20": 26.044931, "activity_30": 25.937358}, "trend_signal": 1, "fair_value": 25.613926, "relative_strength": null, "rate_of_change": 0.14143007176683225, "market_dynamics": -0.087567, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.641766, "high": 25.713048, "low": 25.305156, "close": 25.5788, "volume": 136291}, "trend_line": 25.77158, "activity_lines": {"activity_5": 25.889413, "activity_10": 26.014649, "activity_20": 26.008492, "activity_30": 25.92603}, "trend_signal": 1, "fair_value": 25.61295, "relative_strength": null, "rate_of_change": 0.06677310033014365, "market_dynamics": -0.502752, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.53292, "high": 25.711125, "low": 25.493318, "close": 25.6342, "volume": 53314}, "trend_line": 25.786383, "activity_lines": {"activity_5": 25.764033, "activity_10": 25.938362, "activity_20": 25.977679, "activity_30": 25.917167}, "trend_signal": 0, "fair_value": 25.613524, "relative_strength": null, "rate_of_change": 0.05743924121066914, "market_dynamics": -0.918509, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.75071, "high": 25.937826, "low": 25.4339, "close": 25.4339, "volume": 42000}, "trend_line": 25.79122, "activity_lines": {"activity_5": 25.615953, "activity_10": 25.829035, "activity_20": 25.927361, "activity_30": 25.894426}, "trend_signal": 0, "fair_value": 25.608797, "relative_strength": null, "rate_of_change": 0.018757962293503613, "market_dynamics": -1.160468, "expectation": {"probability": 69.2641, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.275417, "high": 25.678853, "low": 24.6814, "close": 24.6814, "volume": 1141890}, "trend_line": 25.78374, "activity_lines": {"activity_5": 25.269507, "activity_10": 25.595129, "activity_20": 25.807281, "activity_30": 25.822825}, "trend_signal": 0, "fair_value": 25.585018, "relative_strength": null, "rate_of_change": -0.02900211777495399, "market_dynamics": -1.193368, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.523078, "high": 25.245801, "low": 24.433975, "close": 25.226, "volume": 865040}, "trend_line": 25.780663, "activity_lines": {"activity_5": 25.2003, "activity_10": 25.488324, "activity_20": 25.743784, "activity_30": 25.786841}, "trend_signal": 0, "fair_value": 25.576043, "relative_strength": null, "rate_of_change": -0.011933877707427652, "market_dynamics": -1.17939, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.334849, "high": 25.334849, "low": 24.859635, "close": 24.9227, "volume": 75437}, "trend_line": 25.76355, "activity_lines": {"activity_5": 25.070913, "activity_10": 25.343562, "activity_20": 25.654366, "activity_30": 25.731489}, "trend_signal": 0, "fair_value": 25.560107, "relative_strength": null, "rate_of_change": -0.06637920832370343, "market_dynamics": -1.170202, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.778007, "high": 25.344899, "low": 24.681479, "close": 25.3448, "volume": 150872}, "trend_line": 25.75985, "activity_lines": {"activity_5": 25.125967, "activity_10": 25.298073, "activity_20": 25.609842, "activity_30": 25.704473}, "trend_signal": 0, "fair_value": 25.554981, "relative_strength": null, "rate_of_change": -0.014361374888159755, "market_dynamics": -1.096635, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.334842, "high": 25.750654, "low": 25.176437, "close": 25.7461, "volume": 187769}, "trend_line": 25.768053, "activity_lines": {"activity_5": 25.33408, "activity_10": 25.342827, "activity_20": 25.606638, "activity_30": 25.703586}, "trend_signal": 0, "fair_value": 25.559426, "relative_strength": null, "rate_of_change": 0.031844129527144695, "market_dynamics": -0.951697, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.6319, "high": 25.780405, "low": 25.483395, "close": 25.6319, "volume": 183554}, "trend_line": 25.76803, "activity_lines": {"activity_5": 25.483313, "activity_10": 25.375451, "activity_20": 25.593607, "activity_30": 25.694802}, "trend_signal": 0, "fair_value": 25.561073, "relative_strength": null, "rate_of_change": -8.92578108201423e-05, "market_dynamics": -0.823983, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.037665, "high": 26.4314, "low": 25.968462, "close": 26.4314, "volume": 85654}, "trend_line": 25.795313, "activity_lines": {"activity_5": 25.83568, "activity_10": 25.562258, "activity_20": 25.658031, "activity_30": 25.7376}, "trend_signal": 0, "fair_value": 25.580413, "relative_strength": null, "rate_of_change": 0.10587926201576377, "market_dynamics": -0.434637, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.314977, "high": 26.443681, "low": 26.027869, "close": 26.0645, "volume": 75785}, "trend_line": 25.809057, "activity_lines": {"activity_5": 25.985387, "activity_10": 25.6716, "activity_20": 25.685299, "activity_30": 25.754966}, "trend_signal": 0, "fair_value": 25.590937, "relative_strength": null, "rate_of_change": 0.053280997210613766, "market_dynamics": -0.142286, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.225941, "high": 26.433847, "low": 26.176439, "close": 26.3889, "volume": 52096}, "trend_line": 25.837213, "activity_lines": {"activity_5": 26.167107, "activity_10": 25.831093, "activity_20": 25.743029, "activity_30": 25.792376}, "trend_signal": 0, "fair_value": 25.607915, "relative_strength": null, "rate_of_change": 0.10909348605801128, "market_dynamics": 0.121284, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.305121, "high": 26.661532, "low": 26.27047, "close": 26.6548, "volume": 173762}, "trend_line": 25.864577, "activity_lines": {"activity_5": 26.367853, "activity_10": 26.025209, "activity_20": 25.823373, "activity_30": 25.845123}, "trend_signal": 0, "fair_value": 25.629725, "relative_strength": null, "rate_of_change": 0.10590925576997089, "market_dynamics": 0.447447, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.631778, "high": 26.829784, "low": 26.592177, "close": 26.6197, "volume": 61543}, "trend_line": 25.896173, "activity_lines": {"activity_5": 26.49632, "activity_10": 26.190745, "activity_20": 25.897767, "activity_30": 25.893841}, "trend_signal": 0, "fair_value": 25.649929, "relative_strength": null, "rate_of_change": 0.12215935331167567, "market_dynamics": 0.551768, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.760497, "high": 26.8496, "low": 26.622883, "close": 26.651, "volume": 50142}, "trend_line": 25.92292, "activity_lines": {"activity_5": 26.569367, "activity_10": 26.326731, "activity_20": 25.973267, "activity_30": 25.942539}, "trend_signal": 1, "fair_value": 25.66995, "relative_strength": null, "rate_of_change": 0.10328553180425654, "market_dynamics": 0.696336, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.691186, "high": 27.206001, "low": 26.611983, "close": 27.1763, "volume": 75926}, "trend_line": 25.96518, "activity_lines": {"activity_5": 26.802873, "activity_10": 26.532316, "activity_20": 26.096511, "activity_30": 26.023403}, "trend_signal": 1, "fair_value": 25.699486, "relative_strength": null, "rate_of_change": 0.16302175835129243, "market_dynamics": 0.799436, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.186199, "high": 27.305002, "low": 27.136697, "close": 27.2357, "volume": 2073394}, "trend_line": 26.006507, "activity_lines": {"activity_5": 26.98206, "activity_10": 26.707727, "activity_20": 26.220581, "activity_30": 26.105372}, "trend_signal": 1, "fair_value": 25.729029, "relative_strength": -3.143117, "rate_of_change": 0.15916315619610188, "market_dynamics": 0.882114, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.275301, "high": 27.285201, "low": 27.176298, "close": 27.2555, "volume": 310024}, "trend_line": 26.049473, "activity_lines": {"activity_5": 27.111393, "activity_10": 26.852358, "activity_20": 26.342058, "activity_30": 26.185952}, "trend_signal": 1, "fair_value": 25.75783, "relative_strength": -2.755674, "rate_of_change": 0.16521249854892026, "market_dynamics": 0.977304, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.275349, "high": 27.324851, "low": 27.225848, "close": 27.3001, "volume": 516502}, "trend_line": 26.095893, "activity_lines": {"activity_5": 27.215547, "activity_10": 26.977655, "activity_20": 26.462856, "activity_30": 26.266637}, "trend_signal": 1, "fair_value": 25.786391, "relative_strength": -3.117572, "rate_of_change": 0.17819938238290364, "market_dynamics": 1.093599, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.295091, "high": 27.403994, "low": 27.27529, "close": 27.3736, "volume": 227584}, "trend_line": 26.142797, "activity_lines": {"activity_5": 27.29884, "activity_10": 27.085984, "activity_20": 26.58502, "activity_30": 26.34907}, "trend_signal": 1, "fair_value": 25.815249, "relative_strength": -4.182995, "rate_of_change": 0.17973709502871346, "market_dynamics": 1.144275, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.433748, "high": 27.433748, "low": 27.255542, "close": 27.3094, "volume": 187197}, "trend_line": 26.187323, "activity_lines": {"activity_5": 27.31256, "activity_10": 27.165509, "activity_20": 26.693767, "activity_30": 26.424335}, "trend_signal": 1, "fair_value": 25.84193, "relative_strength": -1.915799, "rate_of_change": 0.17031842461232294, "market_dynamics": 1.13134, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.354499, "high": 27.453501, "low": 27.314897, "close": 27.404, "volume": 109694}, "trend_line": 26.240123, "activity_lines": {"activity_5": 27.34894, "activity_10": 27.2396, "activity_20": 26.803281, "activity_30": 26.50283}, "trend_signal": 1, "fair_value": 25.869335, "relative_strength": -3.79877, "rate_of_change": 0.2016242744628815, "market_dynamics": 1.128903, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.443598, "high": 27.552501, "low": 27.413897, "close": 27.5228, "volume": 109890}, "trend_line": 26.287313, "activity_lines": {"activity_5": 27.4137, "activity_10": 27.316835, "activity_20": 26.915683, "activity_30": 26.585583}, "trend_signal": 1, "fair_value": 25.897843, "relative_strength": -4.198022, "rate_of_change": 0.17983909602862955, "market_dynamics": 1.135382, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.495148, "high": 27.611971, "low": 27.440696, "close": 27.5694, "volume": 342449}, "trend_line": 26.332097, "activity_lines": {"activity_5": 27.476173, "activity_10": 27.38676, "activity_20": 27.022575, "activity_30": 26.668299}, "trend_signal": 1, "fair_value": 25.926175, "relative_strength": -4.204738, "rate_of_change": 0.1703635514211739, "market_dynamics": 1.152427, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.522996, "high": 27.602001, "low": 27.502998, "close": 27.5822, "volume": 93120}, "trend_line": 26.379123, "activity_lines": {"activity_5": 27.52496, "activity_10": 27.441745, "activity_20": 27.116934, "activity_30": 26.748951}, "trend_signal": 1, "fair_value": 25.953775, "relative_strength": -4.011464, "rate_of_change": 0.1785881314351793, "market_dynamics": 1.148013, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.542648, "high": 27.661452, "low": 27.483246, "close": 27.607, "volume": 156995}, "trend_line": 26.4273, "activity_lines": {"activity_5": 27.568107, "activity_10": 27.484309, "activity_20": 27.202435, "activity_30": 26.828168}, "trend_signal": 1, "fair_value": 25.980877, "relative_strength": -4.084184, "rate_of_change": 0.1826330617587212, "market_dynamics": 1.128587, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.592097, "high": 27.720801, "low": 27.592097, "close": 27.6911, "volume": 139937}, "trend_line": 26.47383, "activity_lines": {"activity_5": 27.619447, "activity_10": 27.534333, "activity_20": 27.283163, "activity_30": 26.909704}, "trend_signal": 1, "fair_value": 26.008461, "relative_strength": -5.137239, "rate_of_change": 0.17606792975446084, "market_dynamics": 1.061957, "expectation": {"probability": 65.4851, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.720799, "high": 27.7703, "low": 27.661397, "close": 27.7703, "volume": 149964}, "trend_line": 26.525477, "activity_lines": {"activity_5": 27.678047, "activity_10": 27.590476, "activity_20": 27.360261, "activity_30": 26.993347}, "trend_signal": 1, "fair_value": 26.036427, "relative_strength": -5.886042, "rate_of_change": 0.1950869972346242, "market_dynamics": 0.975484, "expectation": {"probability": 67.3721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.74065, "high": 27.770351, "low": 27.681249, "close": 27.7258, "volume": 92300}, "trend_line": 26.579103, "activity_lines": {"activity_5": 27.705313, "activity_10": 27.629169, "activity_20": 27.423482, "activity_30": 27.070787}, "trend_signal": 1, "fair_value": 26.062823, "relative_strength": -5.639717, "rate_of_change": 0.20216790069411866, "market_dynamics": 0.840692, "expectation": {"probability": 70.4044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.759658, "high": 27.829752, "low": 27.730749, "close": 27.7753, "volume": 128356}, "trend_line": 26.64362, "activity_lines": {"activity_5": 27.738653, "activity_10": 27.669122, "activity_20": 27.481447, "activity_30": 27.147961}, "trend_signal": 1, "fair_value": 26.089169, "relative_strength": -6.37161, "rate_of_change": 0.24273580639647097, "market_dynamics": 0.643577, "expectation": {"probability": 65.6598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.780202, "high": 27.839604, "low": 27.7109, "close": 27.7109, "volume": 169034}, "trend_line": 26.71469, "activity_lines": {"activity_5": 27.737653, "activity_10": 27.690062, "activity_20": 27.526878, "activity_30": 27.216818}, "trend_signal": 1, "fair_value": 26.113741, "relative_strength": -4.176079, "rate_of_change": 0.26674303266599064, "market_dynamics": 0.382938, "expectation": {"probability": 68.8852, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.750549, "high": 27.82985, "low": 27.720848, "close": 27.7852, "volume": 140640}, "trend_line": 26.78639, "activity_lines": {"activity_5": 27.754493, "activity_10": 27.717211, "activity_20": 27.571546, "activity_30": 27.285883}, "trend_signal": 1, "fair_value": 26.138688, "relative_strength": -5.459835, "rate_of_change": 0.2683916601689927, "market_dynamics": 0.158862, "expectation": {"probability": 63.9942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.839599, "high": 27.908901, "low": 27.809898, "close": 27.8891, "volume": 135190}, "trend_line": 26.86823, "activity_lines": {"activity_5": 27.799693, "activity_10": 27.75632, "activity_20": 27.61946, "activity_30": 27.357026}, "trend_signal": 1, "fair_value": 26.164429, "relative_strength": -6.759938, "rate_of_change": 0.3055282925396057, "market_dynamics": 0.053858, "expectation": {"probability": 65.309, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.908951, "high": 27.958453, "low": 27.86935, "close": 27.9041, "volume": 196020}, "trend_line": 26.975653, "activity_lines": {"activity_5": 27.841973, "activity_10": 27.791496, "activity_20": 27.662924, "activity_30": 27.423856}, "trend_signal": 1, "fair_value": 26.189642, "relative_strength": -7.191377, "rate_of_change": 0.39981420435957526, "market_dynamics": 0.06714, "expectation": {"probability": 66.7564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.899, "high": 27.928701, "low": 27.815442, "close": 27.8891, "volume": 60256}, "trend_line": 27.064423, "activity_lines": {"activity_5": 27.867367, "activity_10": 27.81786, "activity_20": 27.698844, "activity_30": 27.482788}, "trend_signal": 1, "fair_value": 26.21392, "relative_strength": -5.619825, "rate_of_change": 0.32907451767710766, "market_dynamics": 0.088839, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.926226, "high": 27.968302, "low": 27.849499, "close": 27.899, "volume": 49734}, "trend_line": 27.163633, "activity_lines": {"activity_5": 27.888473, "activity_10": 27.840444, "activity_20": 27.729811, "activity_30": 27.536632}, "trend_signal": 1, "fair_value": 26.237654, "relative_strength": -5.604273, "rate_of_change": 0.366569795336111, "market_dynamics": 0.071178, "expectation": {"probability": 65.4658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.908408, "high": 27.932169, "low": 27.770299, "close": 27.8099, "volume": 25794}, "trend_line": 27.245803, "activity_lines": {"activity_5": 27.86734, "activity_10": 27.841518, "activity_20": 27.748851, "activity_30": 27.578326}, "trend_signal": 1, "fair_value": 26.25949, "relative_strength": -3.991167, "rate_of_change": 0.30250003745816273, "market_dynamics": -0.129667, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.839595, "high": 28.02275, "low": 27.829695, "close": 28.0079, "volume": 37846}, "trend_line": 27.321197, "activity_lines": {"activity_5": 27.91056, "activity_10": 27.876433, "activity_20": 27.784014, "activity_30": 27.627494}, "trend_signal": 1, "fair_value": 26.283441, "relative_strength": -6.650743, "rate_of_change": 0.2767178489839439, "market_dynamics": -0.236559, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.997999, "high": 28.087002, "low": 27.988098, "close": 28.0475, "volume": 70386}, "trend_line": 27.401717, "activity_lines": {"activity_5": 27.95906, "activity_10": 27.914227, "activity_20": 27.819366, "activity_30": 27.674352}, "trend_signal": 1, "fair_value": 26.30728, "relative_strength": -6.734953, "rate_of_change": 0.29471622345097076, "market_dynamics": -0.23684, "expectation": {"probability": 63.103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.047499, "high": 28.136601, "low": 28.037598, "close": 28.097, "volume": 56186}, "trend_line": 27.457237, "activity_lines": {"activity_5": 28.0145, "activity_10": 27.955173, "activity_20": 27.855872, "activity_30": 27.719209}, "trend_signal": 1, "fair_value": 26.331143, "relative_strength": -5.937582, "rate_of_change": 0.20261504051004461, "market_dynamics": -0.188843, "expectation": {"probability": 64.5363, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.106949, "high": 28.13665, "low": 28.051409, "close": 28.1317, "volume": 24938}, "trend_line": 27.526143, "activity_lines": {"activity_5": 28.067647, "activity_10": 27.996578, "activity_20": 27.892239, "activity_30": 27.762723}, "trend_signal": 1, "fair_value": 26.354834, "relative_strength": -5.811173, "rate_of_change": 0.250957516227878, "market_dynamics": -0.015092, "expectation": {"probability": 65.8625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.45, "high": 28.49, "low": 28.1858, "close": 28.2448, "volume": 20589}, "trend_line": 27.588007, "activity_lines": {"activity_5": 28.14298, "activity_10": 28.050896, "activity_20": 27.935461, "activity_30": 27.809088}, "trend_signal": 1, "fair_value": 26.379379, "relative_strength": -6.631689, "rate_of_change": 0.2247463438666286, "market_dynamics": 0.047881, "expectation": {"probability": 67.846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.19, "high": 28.2486, "low": 28.18, "close": 28.195, "volume": 88048}, "trend_line": 27.639347, "activity_lines": {"activity_5": 28.17272, "activity_10": 28.087804, "activity_20": 27.969937, "activity_30": 27.848249}, "trend_signal": 1, "fair_value": 26.402656, "relative_strength": -5.693063, "rate_of_change": 0.18609535658012452, "market_dynamics": 0.079204, "expectation": {"probability": 70.6534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.22, "high": 28.33, "low": 28.22, "close": 28.3148, "volume": 208475}, "trend_line": 27.69585, "activity_lines": {"activity_5": 28.22992, "activity_10": 28.140931, "activity_20": 28.012621, "activity_30": 27.891826}, "trend_signal": 1, "fair_value": 26.426861, "relative_strength": -6.607096, "rate_of_change": 0.20442957642957085, "market_dynamics": 0.173329, "expectation": {"probability": 66.6012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.32, "high": 28.34, "low": 28.25, "close": 28.2847, "volume": 55476}, "trend_line": 27.750307, "activity_lines": {"activity_5": 28.259267, "activity_10": 28.181118, "activity_20": 28.04889, "activity_30": 27.929817}, "trend_signal": 1, "fair_value": 26.450084, "relative_strength": -6.24487, "rate_of_change": 0.19662512614705566, "market_dynamics": 0.215818, "expectation": {"probability": 69.6875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.22, "high": 28.31, "low": 28.1901, "close": 28.2849, "volume": 61691}, "trend_line": 27.78726, "activity_lines": {"activity_5": 28.276167, "activity_10": 28.214149, "activity_20": 28.081831, "activity_30": 27.964307}, "trend_signal": 1, "fair_value": 26.472736, "relative_strength": -5.805531, "rate_of_change": 0.1331624907789325, "market_dynamics": 0.198022, "expectation": {"probability": 65.4884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.31, "high": 28.39, "low": 28.28, "close": 28.34, "volume": 54155}, "trend_line": 27.82407, "activity_lines": {"activity_5": 28.30122, "activity_10": 28.250182, "activity_20": 28.116793, "activity_30": 27.999967}, "trend_signal": 1, "fair_value": 26.495507, "relative_strength": -5.869402, "rate_of_change": 0.132470779774613, "market_dynamics": 0.169079, "expectation": {"probability": 66.3034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.315, "high": 28.3897, "low": 28.23, "close": 28.3448, "volume": 27154}, "trend_line": 27.86038, "activity_lines": {"activity_5": 28.321527, "activity_10": 28.277449, "activity_20": 28.149121, "activity_30": 28.033563}, "trend_signal": 1, "fair_value": 26.517788, "relative_strength": -5.54359, "rate_of_change": 0.1304985216037779, "market_dynamics": 0.034442, "expectation": {"probability": 67.2261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.34, "high": 28.42, "low": 28.29, "close": 28.3, "volume": 142037}, "trend_line": 27.89371, "activity_lines": {"activity_5": 28.316913, "activity_10": 28.290445, "activity_20": 28.174448, "activity_30": 28.061925}, "trend_signal": 1, "fair_value": 26.539005, "relative_strength": -4.376069, "rate_of_change": 0.11963225196497469, "market_dynamics": -0.056062, "expectation": {"probability": 71.8651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.26, "high": 28.42, "low": 28.26, "close": 28.42, "volume": 42364}, "trend_line": 27.92859, "activity_lines": {"activity_5": 28.353287, "activity_10": 28.320669, "activity_20": 28.208468, "activity_30": 28.09588}, "trend_signal": 1, "fair_value": 26.561134, "relative_strength": -4.914168, "rate_of_change": 0.12504611254652442, "market_dynamics": -0.062616, "expectation": {"probability": 66.0395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.35, "high": 28.46, "low": 28.33, "close": 28.37, "volume": 111447}, "trend_line": 27.963943, "activity_lines": {"activity_5": 28.363973, "activity_10": 28.335929, "activity_20": 28.234657, "activity_30": 28.124358}, "trend_signal": 1, "fair_value": 26.582167, "relative_strength": -4.473557, "rate_of_change": 0.12658354754035428, "market_dynamics": -0.006721, "expectation": {"probability": 71.2288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.33, "high": 28.44, "low": 28.27, "close": 28.29, "volume": 57504}, "trend_line": 27.993477, "activity_lines": {"activity_5": 28.34232, "activity_10": 28.332311, "activity_20": 28.250088, "activity_30": 28.145394}, "trend_signal": 1, "fair_value": 26.601798, "relative_strength": -2.671336, "rate_of_change": 0.10561457659958101, "market_dynamics": -0.25752, "expectation": {"probability": 69.4255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.29, "high": 28.38, "low": 28.225, "close": 28.225, "volume": 86497}, "trend_line": 28.016883, "activity_lines": {"activity_5": 28.302333, "activity_10": 28.316053, "activity_20": 28.256924, "activity_30": 28.160331}, "trend_signal": 1, "fair_value": 26.620243, "relative_strength": -1.267849, "rate_of_change": 0.0836123358309558, "market_dynamics": -0.501021, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.2802, "high": 28.36, "low": 28.13, "close": 28.13, "volume": 23673}, "trend_line": 28.03557, "activity_lines": {"activity_5": 28.238667, "activity_10": 28.281976, "activity_20": 28.253114, "activity_30": 28.167628}, "trend_signal": 1, "fair_value": 26.637207, "relative_strength": 0.319727, "rate_of_change": 0.06669906855805444, "market_dynamics": -0.84118, "expectation": {"probability": 64.6865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.22, "high": 28.28, "low": 28.0, "close": 28.0099, "volume": 96893}, "trend_line": 28.049827, "activity_lines": {"activity_5": 28.1463, "activity_10": 28.229424, "activity_20": 28.23679, "activity_30": 28.165972}, "trend_signal": 1, "fair_value": 26.652459, "relative_strength": 2.269148, "rate_of_change": 0.05085325534669218, "market_dynamics": -1.182503, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.13, "high": 28.27, "low": 27.96, "close": 28.225, "volume": 37311}, "trend_line": 28.070427, "activity_lines": {"activity_5": 28.152973, "activity_10": 28.220976, "activity_20": 28.240376, "activity_30": 28.177274}, "trend_signal": 1, "fair_value": 26.66974, "relative_strength": -0.078223, "rate_of_change": 0.07344073815499173, "market_dynamics": -1.231901, "expectation": {"probability": 59.7211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.31, "high": 28.5299, "low": 28.23, "close": 28.491, "volume": 21851}, "trend_line": 28.09709, "activity_lines": {"activity_5": 28.25798, "activity_10": 28.261982, "activity_20": 28.267743, "activity_30": 28.204408}, "trend_signal": 1, "fair_value": 26.689536, "relative_strength": -2.389143, "rate_of_change": 0.09498608624657819, "market_dynamics": -1.131442, "expectation": {"probability": 60.2107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.49, "high": 28.74, "low": 28.49, "close": 28.705, "volume": 48991}, "trend_line": 28.128247, "activity_lines": {"activity_5": 28.42092, "activity_10": 28.339151, "activity_20": 28.312248, "activity_30": 28.243628}, "trend_signal": 1, "fair_value": 26.711208, "relative_strength": -5.589156, "rate_of_change": 0.11089048723551202, "market_dynamics": -0.825189, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.69, "high": 28.75, "low": 28.65, "close": 28.725, "volume": 123303}, "trend_line": 28.161553, "activity_lines": {"activity_5": 28.558527, "activity_10": 28.413407, "activity_20": 28.355338, "activity_30": 28.282128}, "trend_signal": 1, "fair_value": 26.732631, "relative_strength": -5.75865, "rate_of_change": 0.11840766330016803, "market_dynamics": -0.444855, "expectation": {"probability": 62.1142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.72, "high": 28.84, "low": 28.72, "close": 28.7951, "volume": 61319}, "trend_line": 28.195547, "activity_lines": {"activity_5": 28.679833, "activity_10": 28.492682, "activity_20": 28.401878, "activity_30": 28.323002}, "trend_signal": 1, "fair_value": 26.754341, "relative_strength": -6.15505, "rate_of_change": 0.12071067245474658, "market_dynamics": -0.005623, "expectation": {"probability": 62.9992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.79, "high": 28.878, "low": 28.77, "close": 28.85, "volume": 39074}, "trend_line": 28.233517, "activity_lines": {"activity_5": 28.767093, "activity_10": 28.575118, "activity_20": 28.450322, "activity_30": 28.365225}, "trend_signal": 1, "fair_value": 26.776171, "relative_strength": -7.855112, "rate_of_change": 0.13466665498632757, "market_dynamics": 0.303687, "expectation": {"probability": 64.3961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.88, "high": 28.93, "low": 28.85, "close": 28.93, "volume": 89595}, "trend_line": 28.271677, "activity_lines": {"activity_5": 28.839353, "activity_10": 28.663373, "activity_20": 28.502965, "activity_30": 28.410159}, "trend_signal": 1, "fair_value": 26.798375, "relative_strength": -7.548151, "rate_of_change": 0.13515850682010785, "market_dynamics": 0.562406, "expectation": {"probability": 65.0345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.09, "high": 29.09, "low": 28.88, "close": 28.94, "volume": 384092}, "trend_line": 28.306707, "activity_lines": {"activity_5": 28.88568, "activity_10": 28.741809, "activity_20": 28.553297, "activity_30": 28.453277}, "trend_signal": 1, "fair_value": 26.820229, "relative_strength": -8.0383, "rate_of_change": 0.12390492435237926, "market_dynamics": 0.711373, "expectation": {"probability": 65.7664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.969, "high": 29.01, "low": 28.921, "close": 28.97, "volume": 56163}, "trend_line": 28.342237, "activity_lines": {"activity_5": 28.92634, "activity_10": 28.8127, "activity_20": 28.602939, "activity_30": 28.49607}, "trend_signal": 1, "fair_value": 26.841943, "relative_strength": -8.972135, "rate_of_change": 0.12551795586820252, "market_dynamics": 0.765459, "expectation": {"probability": 66.4683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1cbd85c-21cc-4a4a-9abb-3caf49c6064e/", "share_image": "https://sharemaestro.com/terminal/d1cbd85c-21cc-4a4a-9abb-3caf49c6064e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}