{"ticker": {"uuid": "d1cc87de-c59b-47b5-9168-0f601e0cfb51", "symbol": "EXH5", "name": "iShares STOXX Europe 600 Insurance UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXH5 rose 5.57%, moving from 47.86 to 50.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.39 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 58.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.53"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.39"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 52.299999, "low": 50.439999, "close": 50.529999, "volume": 73090}, "trend_line": 49.318707, "activity_lines": {"activity_5": 50.805333, "activity_10": 50.729336, "activity_20": 49.930421, "activity_30": 49.667578}, "trend_signal": 1, "fair_value": 40.263377, "relative_strength": -0.392472, "rate_of_change": 0.19774742975983947, "market_dynamics": 0.364897, "expectation": {"probability": 58.8872, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.159039, "high": 30.323844, "low": 29.486466, "close": 29.588913, "volume": 27912}, "trend_line": 29.142968, "activity_lines": {"activity_5": 29.831514, "activity_10": 29.792344, "activity_20": 29.444872, "activity_30": 29.35453}, "trend_signal": 1, "fair_value": 25.556531, "relative_strength": -4.281529, "rate_of_change": 0.2362845223629046, "market_dynamics": -0.003435, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.744806, "high": 29.865067, "low": 29.3083, "close": 29.584455, "volume": 56118}, "trend_line": 29.194923, "activity_lines": {"activity_5": 29.750151, "activity_10": 29.770883, "activity_20": 29.464746, "activity_30": 29.383014}, "trend_signal": 1, "fair_value": 25.616542, "relative_strength": -6.577227, "rate_of_change": 0.17827628263531542, "market_dynamics": 0.003654, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.584458, "high": 29.655726, "low": 28.858432, "close": 29.192493, "volume": 20304}, "trend_line": 29.224626, "activity_lines": {"activity_5": 29.539322, "activity_10": 29.670219, "activity_20": 29.450175, "activity_30": 29.382857}, "trend_signal": 1, "fair_value": 25.676075, "relative_strength": -4.657542, "rate_of_change": 0.1017402923104177, "market_dynamics": 0.034544, "expectation": {"probability": 56.4434, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.192493, "high": 29.758171, "low": 29.000965, "close": 29.660179, "volume": 29832}, "trend_line": 29.263843, "activity_lines": {"activity_5": 29.545261, "activity_10": 29.657586, "activity_20": 29.482839, "activity_30": 29.410957}, "trend_signal": 1, "fair_value": 25.735047, "relative_strength": -4.898001, "rate_of_change": 0.13419162318792624, "market_dynamics": 0.041952, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.851704, "high": 29.936334, "low": 28.457554, "close": 28.65799, "volume": 67237}, "trend_line": 29.259283, "activity_lines": {"activity_5": 29.217731, "activity_10": 29.462818, "activity_20": 29.419356, "activity_30": 29.37187}, "trend_signal": 0, "fair_value": 25.786654, "relative_strength": -4.786651, "rate_of_change": -0.01558236900054942, "market_dynamics": -0.098907, "expectation": {"probability": 63.1263, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.582271, "high": 29.513194, "low": 28.582271, "close": 29.143496, "volume": 173431}, "trend_line": 29.305726, "activity_lines": {"activity_5": 29.153295, "activity_10": 29.381185, "activity_20": 29.407203, "activity_30": 29.3644}, "trend_signal": 0, "fair_value": 25.839825, "relative_strength": -6.083218, "rate_of_change": 0.15872911171473345, "market_dynamics": -0.212982, "expectation": {"probability": 62.6625, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.133217, "high": 29.981265, "low": 29.031821, "close": 29.898304, "volume": 44126}, "trend_line": 29.354955, "activity_lines": {"activity_5": 29.370155, "activity_10": 29.446671, "activity_20": 29.467933, "activity_30": 29.40263}, "trend_signal": 1, "fair_value": 25.900415, "relative_strength": -4.049812, "rate_of_change": 0.1679842362547183, "market_dynamics": -0.339797, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.833781, "high": 30.631131, "low": 29.833781, "close": 30.446772, "volume": 28978}, "trend_line": 29.426023, "activity_lines": {"activity_5": 29.748915, "activity_10": 29.606496, "activity_20": 29.581121, "activity_30": 29.47307}, "trend_signal": 1, "fair_value": 25.969859, "relative_strength": -3.976363, "rate_of_change": 0.24209882113599, "market_dynamics": -0.397583, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.285457, "high": 30.294676, "low": 29.160871, "close": 29.529591, "volume": 36781}, "trend_line": 29.430068, "activity_lines": {"activity_5": 29.738329, "activity_10": 29.593357, "activity_20": 29.602089, "activity_30": 29.479752}, "trend_signal": 1, "fair_value": 26.029478, "relative_strength": -3.79256, "rate_of_change": 0.013746336023722456, "market_dynamics": -0.43218, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.469673, "high": 30.257805, "low": 29.354445, "close": 29.870653, "volume": 11332}, "trend_line": 29.443705, "activity_lines": {"activity_5": 29.850137, "activity_10": 29.644765, "activity_20": 29.642014, "activity_30": 29.508177}, "trend_signal": 1, "fair_value": 26.088445, "relative_strength": -1.875932, "rate_of_change": 0.046336963951299014, "market_dynamics": -0.471034, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.856822, "high": 30.027355, "low": 29.322185, "close": 29.460453, "volume": 52482}, "trend_line": 29.432, "activity_lines": {"activity_5": 29.744367, "activity_10": 29.62716, "activity_20": 29.631031, "activity_30": 29.509257}, "trend_signal": 1, "fair_value": 26.146202, "relative_strength": -1.563221, "rate_of_change": -0.03975382853483534, "market_dynamics": -0.532216, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.455845, "high": 29.783083, "low": 29.409754, "close": 29.612551, "volume": 32833}, "trend_line": 29.412744, "activity_lines": {"activity_5": 29.668165, "activity_10": 29.639544, "activity_20": 29.629992, "activity_30": 29.520906}, "trend_signal": 1, "fair_value": 26.202251, "relative_strength": -1.321628, "rate_of_change": -0.06542538733350982, "market_dynamics": -0.711972, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.77386, "high": 30.32233, "low": 29.681682, "close": 30.096493, "volume": 19064}, "trend_line": 29.424021, "activity_lines": {"activity_5": 29.772328, "activity_10": 29.739406, "activity_20": 29.67283, "activity_30": 29.565019}, "trend_signal": 1, "fair_value": 26.265478, "relative_strength": -0.937419, "rate_of_change": 0.03834052341393159, "market_dynamics": -0.570607, "expectation": {"probability": 56.4305, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.234758, "high": 30.234758, "low": 29.56185, "close": 29.962831, "volume": 26873}, "trend_line": 29.439009, "activity_lines": {"activity_5": 29.855289, "activity_10": 29.798531, "activity_20": 29.699418, "activity_30": 29.599781}, "trend_signal": 1, "fair_value": 26.325552, "relative_strength": -0.638824, "rate_of_change": 0.050937973433334935, "market_dynamics": -0.508643, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.151795, "high": 31.419261, "low": 30.151795, "close": 31.262558, "volume": 34896}, "trend_line": 29.490195, "activity_lines": {"activity_5": 30.34261, "activity_10": 30.088466, "activity_20": 29.84837, "activity_30": 29.717429}, "trend_signal": 1, "fair_value": 26.39566, "relative_strength": 2.789403, "rate_of_change": 0.173871341932744, "market_dynamics": -0.096581, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.28099, "high": 31.28099, "low": 30.746356, "close": 30.801664, "volume": 31576}, "trend_line": 29.538489, "activity_lines": {"activity_5": 30.583505, "activity_10": 30.247247, "activity_20": 29.947535, "activity_30": 29.80204}, "trend_signal": 1, "fair_value": 26.472591, "relative_strength": 3.550615, "rate_of_change": 0.1637629049248352, "market_dynamics": 0.275763, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.649564, "high": 30.774004, "low": 29.939786, "close": 30.128756, "volume": 279010}, "trend_line": 29.544606, "activity_lines": {"activity_5": 30.510684, "activity_10": 30.253532, "activity_20": 29.977307, "activity_30": 29.840122}, "trend_signal": 1, "fair_value": 26.542138, "relative_strength": 2.460768, "rate_of_change": 0.02070857449750818, "market_dynamics": 0.550863, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.331544, "high": 30.331544, "low": 29.285314, "close": 30.105711, "volume": 108115}, "trend_line": 29.567326, "activity_lines": {"activity_5": 30.395768, "activity_10": 30.251437, "activity_20": 30.002376, "activity_30": 29.876322}, "trend_signal": 1, "fair_value": 26.608674, "relative_strength": 3.459493, "rate_of_change": 0.07690067012570628, "market_dynamics": 0.724835, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.976658, "high": 30.709479, "low": 29.833782, "close": 30.340767, "volume": 40170}, "trend_line": 29.689043, "activity_lines": {"activity_5": 30.358589, "activity_10": 30.298281, "activity_20": 30.049831, "activity_30": 29.926221}, "trend_signal": 1, "fair_value": 26.680903, "relative_strength": 4.541229, "rate_of_change": 0.4116604930726583, "market_dynamics": 0.624682, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.539365, "high": 30.71525, "low": 29.585874, "close": 29.590504, "volume": 25151}, "trend_line": 29.76259, "activity_lines": {"activity_5": 30.046126, "activity_10": 30.193965, "activity_20": 30.022633, "activity_30": 29.919864}, "trend_signal": 1, "fair_value": 26.748531, "relative_strength": 4.611186, "rate_of_change": 0.24772438774802477, "market_dynamics": 0.325998, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.636789, "high": 30.141306, "low": 29.349817, "close": 29.761763, "volume": 30189}, "trend_line": 29.80443, "activity_lines": {"activity_5": 29.902221, "activity_10": 30.12588, "activity_20": 30.014539, "activity_30": 29.919811}, "trend_signal": 1, "fair_value": 26.825137, "relative_strength": 5.936674, "rate_of_change": 0.1405791633053459, "market_dynamics": -0.05775, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.914503, "high": 30.715249, "low": 29.914503, "close": 30.488449, "volume": 29134}, "trend_line": 29.849113, "activity_lines": {"activity_5": 30.06987, "activity_10": 30.184442, "activity_20": 30.074829, "activity_30": 29.963941}, "trend_signal": 1, "fair_value": 26.896095, "relative_strength": 4.896317, "rate_of_change": 0.14992066615600144, "market_dynamics": -0.195314, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.442163, "high": 30.567134, "low": 29.900619, "close": 30.192221, "volume": 13182}, "trend_line": 29.876944, "activity_lines": {"activity_5": 30.114798, "activity_10": 30.173218, "activity_20": 30.102603, "activity_30": 29.986077}, "trend_signal": 1, "fair_value": 26.950699, "relative_strength": 3.52082, "rate_of_change": 0.09323895152262181, "market_dynamics": -0.386922, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.317191, "high": 31.043877, "low": 30.298677, "close": 31.039248, "volume": 60083}, "trend_line": 29.922765, "activity_lines": {"activity_5": 30.4363, "activity_10": 30.314259, "activity_20": 30.206285, "activity_30": 30.061064}, "trend_signal": 1, "fair_value": 27.006402, "relative_strength": 1.839073, "rate_of_change": 0.15336575253478588, "market_dynamics": -0.100201, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.094795, "high": 31.363253, "low": 30.90502, "close": 31.321594, "volume": 46173}, "trend_line": 29.965971, "activity_lines": {"activity_5": 30.805352, "activity_10": 30.487065, "activity_20": 30.33029, "activity_30": 30.151311}, "trend_signal": 1, "fair_value": 27.06321, "relative_strength": 2.05019, "rate_of_change": 0.1443917365256901, "market_dynamics": 0.334132, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.349364, "high": 31.62245, "low": 31.029993, "close": 31.62245, "volume": 47308}, "trend_line": 30.030489, "activity_lines": {"activity_5": 31.159284, "activity_10": 30.713498, "activity_20": 30.470265, "activity_30": 30.258181}, "trend_signal": 1, "fair_value": 27.121504, "relative_strength": 0.750291, "rate_of_change": 0.21530421957626414, "market_dynamics": 0.707174, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.62245, "high": 32.28434, "low": 31.62245, "close": 32.28434, "volume": 13113}, "trend_line": 30.119891, "activity_lines": {"activity_5": 31.6098, "activity_10": 31.045351, "activity_20": 30.661472, "activity_30": 30.403591}, "trend_signal": 1, "fair_value": 27.188032, "relative_strength": 0.717439, "rate_of_change": 0.29770410997969354, "market_dynamics": 1.107417, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.24268, "high": 32.511133, "low": 31.627076, "close": 31.775194, "volume": 99586}, "trend_line": 30.175545, "activity_lines": {"activity_5": 31.770874, "activity_10": 31.24544, "activity_20": 30.792826, "activity_30": 30.510384}, "trend_signal": 1, "fair_value": 27.246548, "relative_strength": -0.72453, "rate_of_change": 0.18477490506190922, "market_dynamics": 1.274587, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.673363, "high": 31.937197, "low": 31.659478, "close": 31.858505, "volume": 28430}, "trend_line": 30.248525, "activity_lines": {"activity_5": 31.854188, "activity_10": 31.430322, "activity_20": 30.92579, "activity_30": 30.618962}, "trend_signal": 1, "fair_value": 27.305702, "relative_strength": -0.062098, "rate_of_change": 0.241851472773735, "market_dynamics": 1.189305, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.914051, "high": 32.089939, "low": 31.580796, "close": 31.872395, "volume": 6668}, "trend_line": 30.305043, "activity_lines": {"activity_5": 31.887514, "activity_10": 31.590135, "activity_20": 31.048986, "activity_30": 30.723728}, "trend_signal": 1, "fair_value": 27.36338, "relative_strength": -0.158106, "rate_of_change": 0.1868454742834585, "market_dynamics": 1.064787, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.15011, "high": 32.316734, "low": 31.742797, "close": 32.043655, "volume": 48197}, "trend_line": 30.386868, "activity_lines": {"activity_5": 31.941207, "activity_10": 31.739596, "activity_20": 31.178961, "activity_30": 30.835897}, "trend_signal": 1, "fair_value": 27.418321, "relative_strength": 1.41445, "rate_of_change": 0.2700045665666882, "market_dynamics": 1.057122, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.011258, "high": 32.242675, "low": 31.594683, "close": 31.863136, "volume": 85251}, "trend_line": 30.462824, "activity_lines": {"activity_5": 31.906646, "activity_10": 31.814748, "activity_20": 31.279442, "activity_30": 30.93114}, "trend_signal": 1, "fair_value": 27.47298, "relative_strength": 0.222906, "rate_of_change": 0.2499632406999019, "market_dynamics": 1.082657, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.988105, "high": 32.144377, "low": 31.55504, "close": 31.991245, "volume": 178849}, "trend_line": 30.556116, "activity_lines": {"activity_5": 31.942869, "activity_10": 31.888197, "activity_20": 31.381407, "activity_30": 31.029748}, "trend_signal": 1, "fair_value": 27.532017, "relative_strength": 1.586067, "rate_of_change": 0.30624869184812986, "market_dynamics": 1.251462, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.218627, "high": 32.724434, "low": 32.130449, "close": 32.650188, "volume": 178344}, "trend_line": 30.655783, "activity_lines": {"activity_5": 32.184336, "activity_10": 32.048744, "activity_20": 31.537106, "activity_30": 31.164849}, "trend_signal": 1, "fair_value": 27.602783, "relative_strength": 1.264574, "rate_of_change": 0.3261769264130303, "market_dynamics": 1.48008, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.701226, "high": 32.794038, "low": 32.139736, "close": 32.371758, "volume": 229573}, "trend_line": 30.779575, "activity_lines": {"activity_5": 32.280214, "activity_10": 32.129379, "activity_20": 31.653491, "activity_30": 31.275557}, "trend_signal": 1, "fair_value": 27.664128, "relative_strength": 0.666824, "rate_of_change": 0.4038128792861095, "market_dynamics": 1.54291, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.390321, "high": 32.696592, "low": 31.856672, "close": 31.991245, "volume": 55478}, "trend_line": 30.8745, "activity_lines": {"activity_5": 32.215963, "activity_10": 32.121735, "activity_20": 31.728354, "activity_30": 31.353729}, "trend_signal": 1, "fair_value": 27.721204, "relative_strength": -0.526984, "rate_of_change": 0.30840256891136386, "market_dynamics": 1.273745, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.14438, "high": 32.872926, "low": 32.074776, "close": 32.715153, "volume": 109678}, "trend_line": 30.968395, "activity_lines": {"activity_5": 32.396509, "activity_10": 32.239005, "activity_20": 31.866497, "activity_30": 31.472481}, "trend_signal": 1, "fair_value": 27.780619, "relative_strength": 0.598269, "rate_of_change": 0.30411828531636087, "market_dynamics": 1.276483, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.650183, "high": 33.555071, "low": 32.599137, "close": 33.448341, "volume": 82281}, "trend_line": 31.068447, "activity_lines": {"activity_5": 32.76465, "activity_10": 32.481749, "activity_20": 32.062151, "activity_30": 31.632478}, "trend_signal": 1, "fair_value": 27.843244, "relative_strength": 1.080195, "rate_of_change": 0.32307777009431077, "market_dynamics": 1.20305, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.462264, "high": 33.921664, "low": 33.202404, "close": 33.592197, "volume": 34049}, "trend_line": 31.203867, "activity_lines": {"activity_5": 33.083604, "activity_10": 32.720228, "activity_20": 32.255588, "activity_30": 31.7953}, "trend_signal": 1, "fair_value": 27.901274, "relative_strength": -0.263972, "rate_of_change": 0.4358763088480087, "market_dynamics": 1.107331, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.564352, "high": 34.320743, "low": 33.429781, "close": 34.283619, "volume": 32227}, "trend_line": 31.350966, "activity_lines": {"activity_5": 33.57023, "activity_10": 33.052899, "activity_20": 32.499392, "activity_30": 31.993994}, "trend_signal": 1, "fair_value": 27.959395, "relative_strength": 1.317241, "rate_of_change": 0.471412725865037, "market_dynamics": 1.341244, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.042322, "high": 35.021455, "low": 34.042322, "close": 34.919365, "volume": 40259}, "trend_line": 31.53293, "activity_lines": {"activity_5": 34.141315, "activity_10": 33.457319, "activity_20": 32.781394, "activity_30": 32.224213}, "trend_signal": 1, "fair_value": 28.022141, "relative_strength": 2.34866, "rate_of_change": 0.5804095478270133, "market_dynamics": 1.314694, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.831198, "high": 35.360207, "low": 34.673424, "close": 34.993614, "volume": 28827}, "trend_line": 31.712299, "activity_lines": {"activity_5": 34.541941, "activity_10": 33.822953, "activity_20": 33.045909, "activity_30": 32.447483}, "trend_signal": 1, "fair_value": 28.083951, "relative_strength": 0.956039, "rate_of_change": 0.5688307429725091, "market_dynamics": 1.304401, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.979693, "high": 35.397331, "low": 34.794078, "close": 35.378769, "volume": 26454}, "trend_line": 31.888375, "activity_lines": {"activity_5": 34.919055, "activity_10": 34.201698, "activity_20": 33.325651, "activity_30": 32.68403}, "trend_signal": 1, "fair_value": 28.145929, "relative_strength": 0.395195, "rate_of_change": 0.5552293764636816, "market_dynamics": 1.340882, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.541181, "high": 35.545822, "low": 34.214015, "close": 34.357868, "volume": 45366}, "trend_line": 32.034876, "activity_lines": {"activity_5": 34.827174, "activity_10": 34.333233, "activity_20": 33.483467, "activity_30": 32.843352}, "trend_signal": 1, "fair_value": 28.200813, "relative_strength": -0.820601, "rate_of_change": 0.4594182049100875, "market_dynamics": 1.195538, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.260423, "high": 34.478524, "low": 33.740691, "close": 33.926311, "volume": 62631}, "trend_line": 32.123668, "activity_lines": {"activity_5": 34.540395, "activity_10": 34.355255, "activity_20": 33.584379, "activity_30": 32.96538}, "trend_signal": 1, "fair_value": 28.253431, "relative_strength": -0.764716, "rate_of_change": 0.2771729161680073, "market_dynamics": 0.956657, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.130488, "high": 34.297545, "low": 33.378733, "close": 33.805653, "volume": 95368}, "trend_line": 32.2238, "activity_lines": {"activity_5": 34.237218, "activity_10": 34.327074, "activity_20": 33.661397, "activity_30": 33.073895}, "trend_signal": 1, "fair_value": 28.30894, "relative_strength": -0.080266, "rate_of_change": 0.311707865988389, "market_dynamics": 0.647872, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.306824, "high": 34.724463, "low": 33.773174, "close": 34.04232, "volume": 37092}, "trend_line": 32.354253, "activity_lines": {"activity_5": 34.087177, "activity_10": 34.308934, "activity_20": 33.750558, "activity_30": 33.191219}, "trend_signal": 1, "fair_value": 28.36594, "relative_strength": -1.716778, "rate_of_change": 0.4048343150094118, "market_dynamics": 0.260458, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.330037, "high": 34.492445, "low": 33.944873, "close": 33.977356, "volume": 68700}, "trend_line": 32.483307, "activity_lines": {"activity_5": 33.978901, "activity_10": 34.254852, "activity_20": 33.825161, "activity_30": 33.295935}, "trend_signal": 1, "fair_value": 28.418022, "relative_strength": -1.063099, "rate_of_change": 0.3988780084028012, "market_dynamics": -0.001327, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.074805, "high": 35.972752, "low": 34.074805, "close": 35.940269, "volume": 34104}, "trend_line": 32.669958, "activity_lines": {"activity_5": 34.618356, "activity_10": 34.548045, "activity_20": 34.076221, "activity_30": 33.518965}, "trend_signal": 1, "fair_value": 28.482687, "relative_strength": 0.298214, "rate_of_change": 0.5746059045034967, "market_dynamics": 0.054138, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.0934, "high": 36.316139, "low": 35.448379, "close": 36.297577, "volume": 27254}, "trend_line": 32.893527, "activity_lines": {"activity_5": 35.271421, "activity_10": 34.863511, "activity_20": 34.341874, "activity_30": 33.753005}, "trend_signal": 1, "fair_value": 28.551082, "relative_strength": 1.572993, "rate_of_change": 0.6843259486283934, "market_dynamics": 0.212468, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.399667, "high": 36.404305, "low": 35.624711, "close": 36.121239, "volume": 19374}, "trend_line": 33.105509, "activity_lines": {"activity_5": 35.707623, "activity_10": 35.110298, "activity_20": 34.569661, "activity_30": 33.961245}, "trend_signal": 1, "fair_value": 28.617404, "relative_strength": 1.061855, "rate_of_change": 0.6444489823180075, "market_dynamics": 0.393869, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.125879, "high": 36.371825, "low": 35.796411, "close": 36.139801, "volume": 12034}, "trend_line": 33.293888, "activity_lines": {"activity_5": 35.995639, "activity_10": 35.338608, "activity_20": 34.779798, "activity_30": 34.157005}, "trend_signal": 1, "fair_value": 28.684211, "relative_strength": 2.106376, "rate_of_change": 0.5690261400300619, "market_dynamics": 0.57736, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.385748, "high": 36.464634, "low": 35.731446, "close": 36.181568, "volume": 35967}, "trend_line": 33.493532, "activity_lines": {"activity_5": 36.157746, "activity_10": 35.553672, "activity_20": 34.973548, "activity_30": 34.343307}, "trend_signal": 1, "fair_value": 28.752307, "relative_strength": 1.800764, "rate_of_change": 0.599641591874158, "market_dynamics": 0.569539, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.889215, "high": 36.005224, "low": 34.7291, "close": 34.933281, "volume": 11239}, "trend_line": 33.623334, "activity_lines": {"activity_5": 35.756809, "activity_10": 35.527178, "activity_20": 35.028459, "activity_30": 34.436194}, "trend_signal": 1, "fair_value": 28.813265, "relative_strength": 1.186134, "rate_of_change": 0.3875434815295024, "market_dynamics": 0.201556, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.058578, "high": 36.070202, "low": 34.933284, "close": 35.889221, "volume": 24869}, "trend_line": 33.775588, "activity_lines": {"activity_5": 35.741652, "activity_10": 35.66403, "activity_20": 35.163541, "activity_30": 34.582381}, "trend_signal": 1, "fair_value": 28.880377, "relative_strength": 2.894801, "rate_of_change": 0.4528224357525022, "market_dynamics": -0.021311, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.963468, "high": 36.325417, "low": 35.759287, "close": 35.805695, "volume": 19644}, "trend_line": 33.915029, "activity_lines": {"activity_5": 35.725876, "activity_10": 35.750006, "activity_20": 35.273917, "activity_30": 34.713355}, "trend_signal": 1, "fair_value": 28.949308, "relative_strength": 2.120794, "rate_of_change": 0.4128455143401143, "market_dynamics": -0.24353, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.279018, "high": 36.316142, "low": 35.230273, "close": 35.624714, "volume": 34483}, "trend_line": 34.026375, "activity_lines": {"activity_5": 35.67081, "activity_10": 35.766711, "activity_20": 35.348894, "activity_30": 34.823658}, "trend_signal": 1, "fair_value": 29.017002, "relative_strength": 0.192994, "rate_of_change": 0.3283087270838088, "market_dynamics": -0.490377, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.712878, "high": 36.413587, "low": 35.712878, "close": 36.367184, "volume": 17982}, "trend_line": 34.179441, "activity_lines": {"activity_5": 35.897572, "activity_10": 35.889641, "activity_20": 35.480727, "activity_30": 34.974677}, "trend_signal": 1, "fair_value": 29.091001, "relative_strength": 0.66232, "rate_of_change": 0.4498451568819643, "market_dynamics": -0.324599, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.395025, "high": 36.469271, "low": 35.484211, "close": 35.498596, "volume": 43851}, "trend_line": 34.300778, "activity_lines": {"activity_5": 35.822431, "activity_10": 35.811194, "activity_20": 35.515938, "activity_30": 35.059784}, "trend_signal": 1, "fair_value": 29.158461, "relative_strength": 1.267551, "rate_of_change": 0.3549999545048266, "market_dynamics": -0.317542, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.431462, "high": 36.011678, "low": 35.364332, "close": 36.006882, "volume": 19146}, "trend_line": 34.438594, "activity_lines": {"activity_5": 35.879031, "activity_10": 35.833193, "activity_20": 35.590479, "activity_30": 35.169855}, "trend_signal": 1, "fair_value": 29.229261, "relative_strength": 1.240312, "rate_of_change": 0.4017868049523566, "market_dynamics": -0.297442, "expectation": {"probability": 58.6899, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.313772, "high": 36.495983, "low": 34.870426, "close": 34.980713, "volume": 43425}, "trend_line": 34.536496, "activity_lines": {"activity_5": 35.585731, "activity_10": 35.673901, "activity_20": 35.559083, "activity_30": 35.204831}, "trend_signal": 1, "fair_value": 29.289818, "relative_strength": 2.434944, "rate_of_change": 0.2842798983024618, "market_dynamics": -0.377305, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.877833, "high": 34.995106, "low": 33.757954, "close": 34.947151, "volume": 52735}, "trend_line": 34.639296, "activity_lines": {"activity_5": 35.336242, "activity_10": 35.529244, "activity_20": 35.5242, "activity_30": 35.231325}, "trend_signal": 1, "fair_value": 29.343799, "relative_strength": 1.894319, "rate_of_change": 0.29765613743792074, "market_dynamics": -0.539998, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.201292, "high": 36.443243, "low": 34.980711, "close": 36.404881, "volume": 39654}, "trend_line": 34.786418, "activity_lines": {"activity_5": 35.617834, "activity_10": 35.671313, "activity_20": 35.628368, "activity_30": 35.345233}, "trend_signal": 1, "fair_value": 29.409469, "relative_strength": 2.57433, "rate_of_change": 0.4247257219084244, "market_dynamics": -0.573418, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.46242, "high": 37.325561, "low": 36.424058, "close": 37.296791, "volume": 22327}, "trend_line": 34.941304, "activity_lines": {"activity_5": 36.194216, "activity_10": 35.971487, "activity_20": 35.812595, "activity_30": 35.507193}, "trend_signal": 1, "fair_value": 29.479724, "relative_strength": 3.225159, "rate_of_change": 0.44524848749878404, "market_dynamics": -0.490823, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.239236, "high": 37.872201, "low": 37.1721, "close": 37.7715, "volume": 17405}, "trend_line": 35.121296, "activity_lines": {"activity_5": 36.808955, "activity_10": 36.314999, "activity_20": 36.028037, "activity_30": 35.689786}, "trend_signal": 1, "fair_value": 29.554451, "relative_strength": 2.925207, "rate_of_change": 0.5151267394027383, "market_dynamics": -0.213387, "expectation": {"probability": 58.8981, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.838639, "high": 38.246224, "low": 37.526943, "close": 37.526943, "volume": 35136}, "trend_line": 35.305819, "activity_lines": {"activity_5": 37.224533, "activity_10": 36.579824, "activity_20": 36.201877, "activity_30": 35.844989}, "trend_signal": 1, "fair_value": 29.62947, "relative_strength": 5.485756, "rate_of_change": 0.5253877875121654, "market_dynamics": 0.093262, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.670804, "high": 38.380491, "low": 37.642035, "close": 38.308563, "volume": 26755}, "trend_line": 35.492266, "activity_lines": {"activity_5": 37.730903, "activity_10": 36.955465, "activity_20": 36.432437, "activity_30": 36.038715}, "trend_signal": 1, "fair_value": 29.710739, "relative_strength": 5.308714, "rate_of_change": 0.5280914174516137, "market_dynamics": 0.432282, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.183884, "high": 38.797666, "low": 38.183884, "close": 38.442822, "volume": 58785}, "trend_line": 35.658749, "activity_lines": {"activity_5": 38.057932, "activity_10": 37.30672, "activity_20": 36.655468, "activity_30": 36.229073}, "trend_signal": 1, "fair_value": 29.793515, "relative_strength": 5.48461, "rate_of_change": 0.4690683880257166, "market_dynamics": 0.85746, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.471596, "high": 39.219643, "low": 38.390075, "close": 39.123737, "volume": 112440}, "trend_line": 35.843133, "activity_lines": {"activity_5": 38.47607, "activity_10": 37.744038, "activity_20": 36.922084, "activity_30": 36.452621}, "trend_signal": 1, "fair_value": 29.879498, "relative_strength": 3.146576, "rate_of_change": 0.5170792727473458, "market_dynamics": 1.190654, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.123735, "high": 39.123735, "low": 37.992086, "close": 38.40926, "volume": 70469}, "trend_line": 35.980655, "activity_lines": {"activity_5": 38.534252, "activity_10": 37.985541, "activity_20": 37.105495, "activity_30": 36.618177}, "trend_signal": 1, "fair_value": 29.957477, "relative_strength": 3.098232, "rate_of_change": 0.383677397843534, "market_dynamics": 1.342909, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.414052, "high": 39.066193, "low": 37.589284, "close": 39.066193, "volume": 64079}, "trend_line": 36.118882, "activity_lines": {"activity_5": 38.768895, "activity_10": 38.302805, "activity_20": 37.341416, "activity_30": 36.817244}, "trend_signal": 1, "fair_value": 30.039403, "relative_strength": 3.47376, "rate_of_change": 0.3841703270827075, "market_dynamics": 1.432331, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.080584, "high": 39.755602, "low": 39.037429, "close": 39.745987, "volume": 42762}, "trend_line": 36.277295, "activity_lines": {"activity_5": 39.127519, "activity_10": 38.669388, "activity_20": 37.628055, "activity_30": 37.051251}, "trend_signal": 1, "fair_value": 30.124575, "relative_strength": 3.73293, "rate_of_change": 0.4385877724565313, "market_dynamics": 1.303075, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.601722, "high": 39.644996, "low": 38.274617, "close": 38.380402, "volume": 96469}, "trend_line": 36.377349, "activity_lines": {"activity_5": 38.93512, "activity_10": 38.70043, "activity_20": 37.767466, "activity_30": 37.186935}, "trend_signal": 1, "fair_value": 30.197063, "relative_strength": 1.220538, "rate_of_change": 0.27580336406008243, "market_dynamics": 1.127803, "expectation": {"probability": 58.5808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.558317, "high": 39.010293, "low": 37.630293, "close": 38.077473, "volume": 34069}, "trend_line": 36.501336, "activity_lines": {"activity_5": 38.645905, "activity_10": 38.640476, "activity_20": 37.867556, "activity_30": 37.296621}, "trend_signal": 1, "fair_value": 30.266092, "relative_strength": 1.539416, "rate_of_change": 0.34083572170143467, "market_dynamics": 0.84044, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.976498, "high": 39.019912, "low": 37.875519, "close": 38.024578, "volume": 60088}, "trend_line": 36.637945, "activity_lines": {"activity_5": 38.40881, "activity_10": 38.556711, "activity_20": 37.947636, "activity_30": 37.394895}, "trend_signal": 1, "fair_value": 30.335053, "relative_strength": 1.609755, "rate_of_change": 0.3742575340256038, "market_dynamics": 0.604139, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.423679, "high": 38.640054, "low": 37.548553, "close": 38.486187, "volume": 54284}, "trend_line": 36.793963, "activity_lines": {"activity_5": 38.35123, "activity_10": 38.552273, "activity_20": 38.061511, "activity_30": 37.514136}, "trend_signal": 1, "fair_value": 30.409439, "relative_strength": 2.8139, "rate_of_change": 0.42583720238674955, "market_dynamics": 0.406784, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.616015, "high": 39.303604, "low": 38.125553, "close": 39.303604, "volume": 36085}, "trend_line": 36.969339, "activity_lines": {"activity_5": 38.60479, "activity_10": 38.679016, "activity_20": 38.240471, "activity_30": 37.676048}, "trend_signal": 1, "fair_value": 30.496626, "relative_strength": 4.307751, "rate_of_change": 0.47664341022466106, "market_dynamics": 0.218878, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.380547, "high": 39.438245, "low": 38.692946, "close": 39.438236, "volume": 47253}, "trend_line": 37.151368, "activity_lines": {"activity_5": 38.932719, "activity_10": 38.812145, "activity_20": 38.414734, "activity_30": 37.835332}, "trend_signal": 1, "fair_value": 30.581235, "relative_strength": 2.962415, "rate_of_change": 0.4923782921842341, "market_dynamics": 0.226533, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.366113, "high": 40.539356, "low": 39.366113, "close": 40.294132, "volume": 70758}, "trend_line": 37.296497, "activity_lines": {"activity_5": 39.475425, "activity_10": 39.082793, "activity_20": 38.655887, "activity_30": 38.038091}, "trend_signal": 1, "fair_value": 30.669189, "relative_strength": 1.234152, "rate_of_change": 0.3906424118756658, "market_dynamics": 0.299712, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.351831, "high": 40.351831, "low": 39.582489, "close": 40.106606, "volume": 36812}, "trend_line": 37.423465, "activity_lines": {"activity_5": 39.807844, "activity_10": 39.298066, "activity_20": 38.856345, "activity_30": 38.219388}, "trend_signal": 1, "fair_value": 30.754748, "relative_strength": 0.589848, "rate_of_change": 0.3404287539390039, "market_dynamics": 0.267883, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.068137, "high": 40.096986, "low": 38.534264, "close": 38.967018, "volume": 71722}, "trend_line": 37.518324, "activity_lines": {"activity_5": 39.621599, "activity_10": 39.27528, "activity_20": 38.928747, "activity_30": 38.318972}, "trend_signal": 1, "fair_value": 30.830943, "relative_strength": 0.241244, "rate_of_change": 0.2534746582124332, "market_dynamics": 0.1115, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.000683, "high": 39.188206, "low": 38.822769, "close": 39.188206, "volume": 30037}, "trend_line": 37.619937, "activity_lines": {"activity_5": 39.477028, "activity_10": 39.294514, "activity_20": 39.003233, "activity_30": 38.426707}, "trend_signal": 1, "fair_value": 30.906658, "relative_strength": 0.250465, "rate_of_change": 0.2708356588636539, "market_dynamics": -0.093316, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.053575, "high": 39.664234, "low": 39.024726, "close": 39.548836, "volume": 127586}, "trend_line": 37.73218, "activity_lines": {"activity_5": 39.46036, "activity_10": 39.389458, "activity_20": 39.09187, "activity_30": 38.551152}, "trend_signal": 1, "fair_value": 30.977313, "relative_strength": 1.51503, "rate_of_change": 0.29836041458548807, "market_dynamics": -0.249838, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.721933, "high": 40.121028, "low": 38.976639, "close": 39.077614, "volume": 149002}, "trend_line": 37.870324, "activity_lines": {"activity_5": 39.279245, "activity_10": 39.377481, "activity_20": 39.120656, "activity_30": 38.637954}, "trend_signal": 1, "fair_value": 31.042047, "relative_strength": -1.251231, "rate_of_change": 0.3661171975751121, "market_dynamics": -0.345435, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.606393, "high": 40.473684, "low": 38.563115, "close": 40.338612, "volume": 82427}, "trend_line": 38.018637, "activity_lines": {"activity_5": 39.599564, "activity_10": 39.576592, "activity_20": 39.261058, "activity_30": 38.797198}, "trend_signal": 1, "fair_value": 31.118444, "relative_strength": -1.420105, "rate_of_change": 0.3916338291692506, "market_dynamics": -0.207885, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.34344, "high": 40.854787, "low": 40.02988, "close": 40.632881, "volume": 91553}, "trend_line": 38.179543, "activity_lines": {"activity_5": 40.002505, "activity_10": 39.787133, "activity_20": 39.417261, "activity_30": 38.965859}, "trend_signal": 1, "fair_value": 31.19485, "relative_strength": -2.957734, "rate_of_change": 0.42322927042335634, "market_dynamics": 0.077199, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.72936, "high": 41.689345, "low": 40.637703, "close": 41.452965, "volume": 109621}, "trend_line": 38.373818, "activity_lines": {"activity_5": 40.56775, "activity_10": 40.107749, "activity_20": 39.636777, "activity_30": 39.177048}, "trend_signal": 1, "fair_value": 31.279915, "relative_strength": -2.529198, "rate_of_change": 0.5088457973423033, "market_dynamics": 0.409953, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.067044, "high": 42.219989, "low": 40.989862, "close": 42.01738, "volume": 72193}, "trend_line": 38.562158, "activity_lines": {"activity_5": 41.170149, "activity_10": 40.491907, "activity_20": 39.895073, "activity_30": 39.412116}, "trend_signal": 1, "fair_value": 31.364543, "relative_strength": -1.488547, "rate_of_change": 0.49080339099955245, "market_dynamics": 0.803069, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.10904, "high": 42.716864, "low": 41.901606, "close": 42.15728, "volume": 90506}, "trend_line": 38.784114, "activity_lines": {"activity_5": 41.654613, "activity_10": 40.854608, "activity_20": 40.149672, "activity_30": 39.64406}, "trend_signal": 1, "fair_value": 31.457034, "relative_strength": -4.313353, "rate_of_change": 0.5755798210255916, "market_dynamics": 1.152917, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.273051, "high": 42.880884, "low": 41.752063, "close": 42.051151, "volume": 106213}, "trend_line": 38.98559, "activity_lines": {"activity_5": 41.898388, "activity_10": 41.164138, "activity_20": 40.379717, "activity_30": 39.854836}, "trend_signal": 1, "fair_value": 31.554615, "relative_strength": -3.55532, "rate_of_change": 0.5194807337870333, "market_dynamics": 1.431592, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.224813, "high": 43.710613, "low": 42.041501, "close": 43.556248, "volume": 68289}, "trend_line": 39.271441, "activity_lines": {"activity_5": 42.529694, "activity_10": 41.711965, "activity_20": 40.735763, "activity_30": 40.149717}, "trend_signal": 1, "fair_value": 31.677276, "relative_strength": -1.308429, "rate_of_change": 0.7332221982532545, "market_dynamics": 1.435188, "expectation": {"probability": 59.1526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.729912, "high": 44.4101, "low": 43.353638, "close": 44.096542, "volume": 75928}, "trend_line": 39.576421, "activity_lines": {"activity_5": 43.146206, "activity_10": 42.274588, "activity_20": 41.121884, "activity_30": 40.461014}, "trend_signal": 1, "fair_value": 31.794854, "relative_strength": -2.063253, "rate_of_change": 0.7765948797244299, "market_dynamics": 1.43843, "expectation": {"probability": 59.5011, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.279859, "high": 44.689893, "low": 43.368108, "close": 44.588589, "volume": 127651}, "trend_line": 39.849211, "activity_lines": {"activity_5": 43.750496, "activity_10": 42.837431, "activity_20": 41.53415, "activity_30": 40.78438}, "trend_signal": 1, "fair_value": 31.908674, "relative_strength": -0.868255, "rate_of_change": 0.6892740503240387, "market_dynamics": 1.468654, "expectation": {"probability": 59.909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.617534, "high": 45.543753, "low": 44.617534, "close": 45.138535, "volume": 123572}, "trend_line": 40.110603, "activity_lines": {"activity_5": 44.366687, "activity_10": 43.408633, "activity_20": 41.969229, "activity_30": 41.125626}, "trend_signal": 1, "fair_value": 32.023569, "relative_strength": 0.722269, "rate_of_change": 0.6559527615239378, "market_dynamics": 1.506028, "expectation": {"probability": 60.2263, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.394203, "high": 46.238412, "low": 45.278427, "close": 45.905556, "volume": 159599}, "trend_line": 40.381738, "activity_lines": {"activity_5": 45.039801, "activity_10": 44.009094, "activity_20": 42.443733, "activity_30": 41.499494}, "trend_signal": 1, "fair_value": 32.138891, "relative_strength": 4.261752, "rate_of_change": 0.6759683966855373, "market_dynamics": 1.629633, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.640232, "high": 46.132287, "low": 42.683099, "close": 42.803699, "volume": 195730}, "trend_line": 40.55763, "activity_lines": {"activity_5": 44.422003, "activity_10": 43.944365, "activity_20": 42.585294, "activity_30": 41.65575}, "trend_signal": 1, "fair_value": 32.235064, "relative_strength": 5.597633, "rate_of_change": 0.435573129616176, "market_dynamics": 1.484196, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.034701, "high": 43.469414, "low": 39.86586, "close": 42.422596, "volume": 200758}, "trend_line": 40.694764, "activity_lines": {"activity_5": 43.72734, "activity_10": 43.770874, "activity_20": 42.67, "activity_30": 41.77607}, "trend_signal": 1, "fair_value": 32.326344, "relative_strength": 5.835167, "rate_of_change": 0.3381213349991015, "market_dynamics": 1.172304, "expectation": {"probability": 60.0123, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.20409, "high": 44.995168, "low": 42.948416, "close": 44.898655, "volume": 154252}, "trend_line": 40.909959, "activity_lines": {"activity_5": 43.969627, "activity_10": 44.029946, "activity_20": 42.975669, "activity_30": 42.047289}, "trend_signal": 1, "fair_value": 32.43691, "relative_strength": 7.397024, "rate_of_change": 0.5288026734839926, "market_dynamics": 0.99397, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.241283, "high": 46.042354, "low": 45.072383, "close": 45.786587, "volume": 225941}, "trend_line": 41.132054, "activity_lines": {"activity_5": 44.48722, "activity_10": 44.398074, "activity_20": 43.3399, "activity_30": 42.36191}, "trend_signal": 1, "fair_value": 32.556026, "relative_strength": 4.229691, "rate_of_change": 0.5428873688189126, "market_dynamics": 0.834326, "expectation": {"probability": 61.0408, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.912056, "high": 47.10884, "low": 45.656293, "close": 47.079884, "volume": 120935}, "trend_line": 41.421074, "activity_lines": {"activity_5": 45.392708, "activity_10": 44.935359, "activity_20": 43.801149, "activity_30": 42.745641}, "trend_signal": 1, "fair_value": 32.691682, "relative_strength": 3.102397, "rate_of_change": 0.7026636695556238, "market_dynamics": 0.870767, "expectation": {"probability": 61.6485, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.239132, "high": 48.07881, "low": 47.195702, "close": 48.040211, "volume": 218151}, "trend_line": 41.720208, "activity_lines": {"activity_5": 46.540017, "activity_10": 45.555818, "activity_20": 44.320651, "activity_30": 43.172682}, "trend_signal": 1, "fair_value": 32.829083, "relative_strength": 3.227638, "rate_of_change": 0.7221782805535227, "market_dynamics": 1.141571, "expectation": {"probability": 62.233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.353883, "high": 48.39249, "low": 46.674527, "close": 47.736187, "volume": 138499}, "trend_line": 41.986548, "activity_lines": {"activity_5": 47.236884, "activity_10": 46.039472, "activity_20": 44.767992, "activity_30": 43.56081}, "trend_signal": 1, "fair_value": 32.965841, "relative_strength": 1.350457, "rate_of_change": 0.6383956666754864, "market_dynamics": 1.175629, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.856826, "high": 48.180149, "low": 46.891685, "close": 47.591419, "volume": 86442}, "trend_line": 42.293582, "activity_lines": {"activity_5": 47.531255, "activity_10": 46.43063, "activity_20": 45.160841, "activity_30": 43.922415}, "trend_signal": 1, "fair_value": 33.096309, "relative_strength": 1.551986, "rate_of_change": 0.7312675478822446, "market_dynamics": 1.058079, "expectation": {"probability": 61.168, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.030554, "high": 48.073987, "low": 47.509376, "close": 47.745838, "volume": 33247}, "trend_line": 42.615861, "activity_lines": {"activity_5": 47.697582, "activity_10": 46.795268, "activity_20": 45.530099, "activity_30": 44.274173}, "trend_signal": 1, "fair_value": 33.232014, "relative_strength": 0.284658, "rate_of_change": 0.7620045046078191, "market_dynamics": 0.988786, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.716882, "high": 48.421439, "low": 47.596238, "close": 48.411789, "volume": 81598}, "trend_line": 42.962101, "activity_lines": {"activity_5": 47.955276, "activity_10": 47.233582, "activity_20": 45.921504, "activity_30": 44.648104}, "trend_signal": 1, "fair_value": 33.379147, "relative_strength": 0.358071, "rate_of_change": 0.8124674519658174, "market_dynamics": 0.806311, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.517956, "high": 48.614469, "low": 46.33672, "close": 46.65522, "volume": 81312}, "trend_line": 43.234403, "activity_lines": {"activity_5": 47.538653, "activity_10": 47.306951, "activity_20": 46.107173, "activity_30": 44.88637}, "trend_signal": 1, "fair_value": 33.516544, "relative_strength": -0.08356, "rate_of_change": 0.6338190955791556, "market_dynamics": 0.502347, "expectation": {"probability": 62.3632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.775863, "high": 46.944763, "low": 46.061652, "close": 46.867554, "volume": 53081}, "trend_line": 43.486534, "activity_lines": {"activity_5": 47.285141, "activity_10": 47.348899, "activity_20": 46.284386, "activity_30": 45.120766}, "trend_signal": 1, "fair_value": 33.654404, "relative_strength": 1.052771, "rate_of_change": 0.5831721557482789, "market_dynamics": 0.216771, "expectation": {"probability": 61.8396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.447716, "high": 47.239134, "low": 46.327072, "close": 46.857899, "volume": 56073}, "trend_line": 43.733856, "activity_lines": {"activity_5": 47.086319, "activity_10": 47.308275, "activity_20": 46.434895, "activity_30": 45.338274}, "trend_signal": 1, "fair_value": 33.791794, "relative_strength": -1.82476, "rate_of_change": 0.5687323804651897, "market_dynamics": -0.106559, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.920639, "high": 47.176401, "low": 46.162997, "close": 46.602135, "volume": 152506}, "trend_line": 43.944123, "activity_lines": {"activity_5": 46.851144, "activity_10": 47.185525, "activity_20": 46.537997, "activity_30": 45.523324}, "trend_signal": 1, "fair_value": 33.926891, "relative_strength": -1.381317, "rate_of_change": 0.48078769912260794, "market_dynamics": -0.431601, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.795167, "high": 47.789269, "low": 46.795167, "close": 47.23431, "volume": 140497}, "trend_line": 44.181713, "activity_lines": {"activity_5": 46.902941, "activity_10": 47.162888, "activity_20": 46.680139, "activity_30": 45.735594}, "trend_signal": 1, "fair_value": 34.071065, "relative_strength": -1.978802, "rate_of_change": 0.540663878990154, "market_dynamics": -0.365214, "expectation": {"probability": 61.2289, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.017149, "high": 47.745192, "low": 46.904854, "close": 47.650719, "volume": 166924}, "trend_line": 44.47117, "activity_lines": {"activity_5": 47.172039, "activity_10": 47.213154, "activity_20": 46.837258, "activity_30": 45.959401}, "trend_signal": 1, "fair_value": 34.216774, "relative_strength": -1.261823, "rate_of_change": 0.6551511481684712, "market_dynamics": -0.184753, "expectation": {"probability": 61.3735, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.615915, "high": 48.292162, "low": 47.198228, "close": 47.620884, "volume": 123789}, "trend_line": 44.752259, "activity_lines": {"activity_5": 47.364826, "activity_10": 47.265077, "activity_20": 46.972038, "activity_30": 46.162608}, "trend_signal": 1, "fair_value": 34.357847, "relative_strength": -1.041108, "rate_of_change": 0.6320701704047846, "market_dynamics": -0.081456, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.869504, "high": 48.222548, "low": 46.541867, "close": 46.546841, "volume": 82405}, "trend_line": 44.985526, "activity_lines": {"activity_5": 47.149377, "activity_10": 47.123816, "activity_20": 46.987745, "activity_30": 46.278388}, "trend_signal": 1, "fair_value": 34.490364, "relative_strength": -0.010888, "rate_of_change": 0.5212407266413029, "market_dynamics": -0.194932, "expectation": {"probability": 60.5888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.88994, "high": 49.982785, "low": 46.85016, "close": 48.824211, "volume": 165412}, "trend_line": 45.310413, "activity_lines": {"activity_5": 47.713788, "activity_10": 47.415615, "activity_20": 47.21102, "activity_30": 46.526045}, "trend_signal": 1, "fair_value": 34.630201, "relative_strength": 1.634722, "rate_of_change": 0.7222034038237027, "market_dynamics": -0.216134, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.042993, "high": 50.042455, "low": 48.809299, "close": 49.813725, "volume": 64016}, "trend_line": 45.62625, "activity_lines": {"activity_5": 48.459899, "activity_10": 47.867718, "activity_20": 47.510983, "activity_30": 46.816581}, "trend_signal": 1, "fair_value": 34.780205, "relative_strength": 2.800588, "rate_of_change": 0.6970516909656108, "market_dynamics": -0.305658, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.664544, "high": 50.181682, "low": 49.435818, "close": 49.78389, "volume": 130050}, "trend_line": 45.931283, "activity_lines": {"activity_5": 49.024103, "activity_10": 48.288907, "activity_20": 47.789495, "activity_30": 47.084816}, "trend_signal": 1, "fair_value": 34.933586, "relative_strength": 2.681573, "rate_of_change": 0.6685471630914258, "market_dynamics": -0.143842, "expectation": {"probability": 61.3822, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.624772, "high": 49.664548, "low": 48.147961, "close": 48.346859, "volume": 180764}, "trend_line": 46.16108, "activity_lines": {"activity_5": 48.967086, "activity_10": 48.391933, "activity_20": 47.897907, "activity_30": 47.24066}, "trend_signal": 1, "fair_value": 35.07682, "relative_strength": 1.615888, "rate_of_change": 0.500306076797371, "market_dynamics": 0.099212, "expectation": {"probability": 60.8733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.406525, "high": 48.406525, "low": 46.740767, "close": 47.392151, "volume": 95842}, "trend_line": 46.340239, "activity_lines": {"activity_5": 48.543435, "activity_10": 48.294479, "activity_20": 47.887184, "activity_30": 47.320084}, "trend_signal": 1, "fair_value": 35.211499, "relative_strength": 0.938731, "rate_of_change": 0.3881170024618109, "market_dynamics": -0.130524, "expectation": {"probability": 60.3397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.372262, "high": 47.944094, "low": 47.173368, "close": 47.889397, "volume": 52330}, "trend_line": 46.531309, "activity_lines": {"activity_5": 48.229178, "activity_10": 48.27772, "activity_20": 47.911945, "activity_30": 47.420029}, "trend_signal": 1, "fair_value": 35.348516, "relative_strength": 1.589697, "rate_of_change": 0.41231984150967244, "market_dynamics": -0.382373, "expectation": {"probability": 59.6655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.10321, "high": 48.267301, "low": 46.790487, "close": 47.233032, "volume": 154462}, "trend_line": 46.704039, "activity_lines": {"activity_5": 47.758454, "activity_10": 48.118217, "activity_20": 47.86418, "activity_30": 47.465302}, "trend_signal": 1, "fair_value": 35.488745, "relative_strength": 0.500227, "rate_of_change": 0.3712124238757207, "market_dynamics": -0.673867, "expectation": {"probability": 60.5818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.108724, "high": 48.142992, "low": 46.835247, "close": 48.113159, "volume": 48816}, "trend_line": 46.855936, "activity_lines": {"activity_5": 47.753152, "activity_10": 48.11876, "activity_20": 47.899508, "activity_30": 47.556213}, "trend_signal": 1, "fair_value": 35.64144, "relative_strength": 1.92402, "rate_of_change": 0.32523311313609976, "market_dynamics": -0.873149, "expectation": {"probability": 59.6919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.25736, "high": 48.744647, "low": 47.874478, "close": 48.35183, "volume": 114784}, "trend_line": 46.997779, "activity_lines": {"activity_5": 47.938788, "activity_10": 48.15429, "activity_20": 47.95722, "activity_30": 47.652722}, "trend_signal": 1, "fair_value": 35.794136, "relative_strength": -0.232067, "rate_of_change": 0.3027215164371095, "market_dynamics": -0.794329, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.371722, "high": 49.624773, "low": 48.262328, "close": 48.928631, "volume": 85265}, "trend_line": 47.142447, "activity_lines": {"activity_5": 48.316361, "activity_10": 48.281403, "activity_20": 48.066933, "activity_30": 47.777293}, "trend_signal": 1, "fair_value": 35.950162, "relative_strength": 1.528157, "rate_of_change": 0.30781880139483997, "market_dynamics": -0.649577, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.062885, "high": 49.609097, "low": 47.166279, "close": 47.385635, "volume": 160027}, "trend_line": 47.21735, "activity_lines": {"activity_5": 48.077169, "activity_10": 48.084666, "activity_20": 48.023326, "activity_30": 47.792983}, "trend_signal": 1, "fair_value": 36.092242, "relative_strength": 0.052454, "rate_of_change": 0.15888653382800888, "market_dynamics": -0.676514, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.774487, "high": 48.292968, "low": 47.495305, "close": 48.13842, "volume": 68681}, "trend_line": 47.291779, "activity_lines": {"activity_5": 48.12249, "activity_10": 48.050955, "activity_20": 48.053129, "activity_30": 47.852407}, "trend_signal": 1, "fair_value": 36.234818, "relative_strength": -0.08621, "rate_of_change": 0.1576306167118548, "market_dynamics": -0.717167, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.417599, "high": 48.7915, "low": 47.41056, "close": 47.609974, "volume": 69821}, "trend_line": 47.451988, "activity_lines": {"activity_5": 47.931303, "activity_10": 47.951623, "activity_20": 48.033905, "activity_30": 47.872935}, "trend_signal": 1, "fair_value": 36.370216, "relative_strength": -0.030943, "rate_of_change": 0.33876712483157345, "market_dynamics": -0.851156, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.779472, "high": 48.233143, "low": 46.976836, "close": 47.689743, "volume": 115685}, "trend_line": 47.62756, "activity_lines": {"activity_5": 47.800251, "activity_10": 47.90632, "activity_20": 48.017732, "activity_30": 47.888274}, "trend_signal": 1, "fair_value": 36.499458, "relative_strength": 1.742629, "rate_of_change": 0.3699992506109597, "market_dynamics": -0.904332, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.008801, "high": 49.399709, "low": 47.814373, "close": 48.68182, "volume": 114379}, "trend_line": 47.753665, "activity_lines": {"activity_5": 48.044031, "activity_10": 48.053343, "activity_20": 48.092127, "activity_30": 47.956291}, "trend_signal": 1, "fair_value": 36.631869, "relative_strength": 2.490318, "rate_of_change": 0.26477316914827354, "market_dynamics": -0.873222, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.676838, "high": 48.676838, "low": 47.340762, "close": 47.809387, "volume": 93829}, "trend_line": 47.821092, "activity_lines": {"activity_5": 48.013454, "activity_10": 48.018292, "activity_20": 48.074748, "activity_30": 47.959886}, "trend_signal": 1, "fair_value": 36.75692, "relative_strength": 4.03734, "rate_of_change": 0.14119753949775818, "market_dynamics": -0.888644, "expectation": {"probability": 60.9901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.844284, "high": 48.951031, "low": 47.440473, "close": 48.951031, "volume": 77784}, "trend_line": 47.883463, "activity_lines": {"activity_5": 48.335175, "activity_10": 48.192268, "activity_20": 48.160348, "activity_30": 48.032785}, "trend_signal": 1, "fair_value": 36.888121, "relative_strength": 3.148758, "rate_of_change": 0.13042571257050936, "market_dynamics": -0.769099, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.816426, "high": 48.821412, "low": 47.844288, "close": 47.973907, "volume": 81596}, "trend_line": 47.881253, "activity_lines": {"activity_5": 48.277014, "activity_10": 48.157349, "activity_20": 48.144713, "activity_30": 48.03862}, "trend_signal": 1, "fair_value": 37.011064, "relative_strength": 0.265484, "rate_of_change": -0.004615372117087787, "market_dynamics": -0.808414, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.958948, "high": 49.509385, "low": 47.958948, "close": 48.931087, "volume": 235219}, "trend_line": 47.921083, "activity_lines": {"activity_5": 48.51365, "activity_10": 48.298994, "activity_20": 48.2187, "activity_30": 48.106352}, "trend_signal": 1, "fair_value": 37.146839, "relative_strength": 1.539934, "rate_of_change": 0.0831849575866405, "market_dynamics": -0.50791, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.205281, "high": 50.491496, "low": 49.205281, "close": 50.40176, "volume": 149530}, "trend_line": 48.014761, "activity_lines": {"activity_5": 49.157755, "activity_10": 48.697503, "activity_20": 48.426512, "activity_30": 48.266395}, "trend_signal": 1, "fair_value": 37.287738, "relative_strength": 4.036993, "rate_of_change": 0.19548389588773912, "market_dynamics": 0.009403, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.232262, "high": 50.770675, "low": 49.823464, "close": 50.651028, "volume": 1800796}, "trend_line": 48.111601, "activity_lines": {"activity_5": 49.770286, "activity_10": 49.114548, "activity_20": 48.639707, "activity_30": 48.436477}, "trend_signal": 1, "fair_value": 37.43092, "relative_strength": 4.209025, "rate_of_change": 0.20168797674531852, "market_dynamics": 0.539703, "expectation": {"probability": 59.0377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.670969, "high": 50.950145, "low": 50.321997, "close": 50.441643, "volume": 61012}, "trend_line": 48.179263, "activity_lines": {"activity_5": 50.123579, "activity_10": 49.434153, "activity_20": 48.824261, "activity_30": 48.586802}, "trend_signal": 1, "fair_value": 37.565749, "relative_strength": 2.867349, "rate_of_change": 0.1406355194872824, "market_dynamics": 0.946592, "expectation": {"probability": 59.8556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.11261, "high": 50.970089, "low": 49.1654, "close": 49.339886, "volume": 137247}, "trend_line": 48.268752, "activity_lines": {"activity_5": 50.010246, "activity_10": 49.511562, "activity_20": 48.900896, "activity_30": 48.661681}, "trend_signal": 1, "fair_value": 37.693175, "relative_strength": -2.275365, "rate_of_change": 0.18574173706227176, "market_dynamics": 0.87653, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.995896, "high": 49.41646, "low": 48.477417, "close": 49.191589, "volume": 152277}, "trend_line": 48.346219, "activity_lines": {"activity_5": 49.756416, "activity_10": 49.530555, "activity_20": 48.965521, "activity_30": 48.721219}, "trend_signal": 1, "fair_value": 37.817405, "relative_strength": -2.719619, "rate_of_change": 0.16049099425648838, "market_dynamics": 0.630878, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.861779, "high": 49.381479, "low": 47.182748, "close": 47.277695, "volume": 166012}, "trend_line": 48.360213, "activity_lines": {"activity_5": 48.847254, "activity_10": 49.17426, "activity_20": 48.843849, "activity_30": 48.652282}, "trend_signal": 1, "fair_value": 37.92694, "relative_strength": -5.015562, "rate_of_change": 0.028945386608214052, "market_dynamics": 0.109773, "expectation": {"probability": 61.8523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.597512, "high": 48.422034, "low": 47.292688, "close": 48.387054, "volume": 147073}, "trend_line": 48.41971, "activity_lines": {"activity_5": 48.516149, "activity_10": 49.045197, "activity_20": 48.828375, "activity_30": 48.654014}, "trend_signal": 1, "fair_value": 38.046356, "relative_strength": -1.414149, "rate_of_change": 0.1230288212336872, "market_dynamics": -0.198942, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.481996, "high": 50.220996, "low": 48.481996, "close": 49.741272, "volume": 218532}, "trend_line": 48.503275, "activity_lines": {"activity_5": 48.787382, "activity_10": 49.151853, "activity_20": 48.939504, "activity_30": 48.739276}, "trend_signal": 1, "fair_value": 38.176023, "relative_strength": 0.51551, "rate_of_change": 0.1725846767772878, "market_dynamics": -0.208018, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.881189, "high": 49.94615, "low": 47.982286, "close": 48.157188, "volume": 336831}, "trend_line": 48.520158, "activity_lines": {"activity_5": 48.577278, "activity_10": 48.956125, "activity_20": 48.887824, "activity_30": 48.716948}, "trend_signal": 1, "fair_value": 38.294166, "relative_strength": -3.496959, "rate_of_change": 0.03480795884401616, "market_dynamics": -0.351072, "expectation": {"probability": 61.7301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.646903, "high": 49.701294, "low": 48.447018, "close": 49.701294, "volume": 367408}, "trend_line": 48.589505, "activity_lines": {"activity_5": 48.960723, "activity_10": 49.037811, "activity_20": 48.982992, "activity_30": 48.79315}, "trend_signal": 1, "fair_value": 38.424604, "relative_strength": -1.842277, "rate_of_change": 0.14292410177229944, "market_dynamics": -0.218015, "expectation": {"probability": 58.6148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.786247, "high": 50.820649, "low": 49.321511, "close": 50.530819, "volume": 252365}, "trend_line": 48.722304, "activity_lines": {"activity_5": 49.586696, "activity_10": 49.256316, "activity_20": 49.150737, "activity_30": 48.918396}, "trend_signal": 1, "fair_value": 38.556563, "relative_strength": -0.361169, "rate_of_change": 0.2733079910980747, "market_dynamics": -0.018287, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.571367, "high": 50.40089, "low": 46.728013, "close": 47.237717, "volume": 272274}, "trend_line": 48.669421, "activity_lines": {"activity_5": 48.898093, "activity_10": 48.873729, "activity_20": 48.997223, "activity_30": 48.822616}, "trend_signal": 1, "fair_value": 38.670753, "relative_strength": -0.251319, "rate_of_change": -0.10853961257661654, "market_dynamics": -0.339031, "expectation": {"probability": 62.8211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.348232, "high": 48.197164, "low": 46.273274, "close": 47.862358, "volume": 143859}, "trend_line": 48.604375, "activity_lines": {"activity_5": 48.494326, "activity_10": 48.666773, "activity_20": 48.903903, "activity_30": 48.770548}, "trend_signal": 0, "fair_value": 38.806478, "relative_strength": 1.588465, "rate_of_change": -0.13364860042202345, "market_dynamics": -0.472549, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.927322, "high": 49.33151, "low": 47.067818, "close": 47.067818, "volume": 254174}, "trend_line": 48.513839, "activity_lines": {"activity_5": 47.950974, "activity_10": 48.362251, "activity_20": 48.736227, "activity_30": 48.671415}, "trend_signal": 0, "fair_value": 38.932656, "relative_strength": 4.534097, "rate_of_change": -0.18627129759409555, "market_dynamics": -0.741054, "expectation": {"probability": 63.4761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.243293, "high": 47.937314, "low": 45.908487, "close": 47.2677, "volume": 147189}, "trend_line": 48.477868, "activity_lines": {"activity_5": 47.546873, "activity_10": 48.135382, "activity_20": 48.59017, "activity_30": 48.591019}, "trend_signal": 0, "fair_value": 39.052919, "relative_strength": 5.27568, "rate_of_change": -0.07414585351614088, "market_dynamics": -1.126589, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.227725, "high": 49.466431, "low": 47.172757, "close": 49.466431, "volume": 90714}, "trend_line": 48.54701, "activity_lines": {"activity_5": 48.037923, "activity_10": 48.343262, "activity_20": 48.655525, "activity_30": 48.654797}, "trend_signal": 0, "fair_value": 39.183166, "relative_strength": 5.986049, "rate_of_change": 0.14262590920871224, "market_dynamics": -1.045446, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.661318, "high": 50.740695, "low": 49.161606, "close": 50.230988, "volume": 92363}, "trend_line": 48.625063, "activity_lines": {"activity_5": 48.854784, "activity_10": 48.650357, "activity_20": 48.789959, "activity_30": 48.763441}, "trend_signal": 1, "fair_value": 39.316972, "relative_strength": 4.721236, "rate_of_change": 0.16077818180768919, "market_dynamics": -0.84462, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.071081, "high": 51.849998, "low": 49.97114, "close": 51.709999, "volume": 64523}, "trend_line": 48.774295, "activity_lines": {"activity_5": 49.965097, "activity_10": 49.192837, "activity_20": 49.053719, "activity_30": 48.962469}, "trend_signal": 1, "fair_value": 39.458288, "relative_strength": 3.908121, "rate_of_change": 0.30690345840786865, "market_dynamics": -0.416572, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.41, "high": 52.34, "low": 50.799999, "close": 50.98, "volume": 55127}, "trend_line": 48.869857, "activity_lines": {"activity_5": 50.575568, "activity_10": 49.566795, "activity_20": 49.234818, "activity_30": 49.104773}, "trend_signal": 1, "fair_value": 39.592612, "relative_strength": 4.820724, "rate_of_change": 0.19592697341909512, "market_dynamics": -0.003459, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.849998, "high": 51.080002, "low": 49.735001, "close": 50.799999, "volume": 22048}, "trend_line": 48.951462, "activity_lines": {"activity_5": 50.865227, "activity_10": 49.856702, "activity_20": 49.384459, "activity_30": 49.229298}, "trend_signal": 1, "fair_value": 39.727953, "relative_strength": 3.696676, "rate_of_change": 0.1669843232813146, "market_dynamics": 0.334763, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.529999, "high": 51.700001, "low": 49.705002, "close": 50.48, "volume": 70598}, "trend_line": 49.003175, "activity_lines": {"activity_5": 50.812732, "activity_10": 50.06845, "activity_20": 49.494725, "activity_30": 49.327913}, "trend_signal": 1, "fair_value": 39.861784, "relative_strength": 2.818495, "rate_of_change": 0.10564138002660566, "market_dynamics": 0.487427, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.150002, "high": 50.970001, "low": 49.790001, "close": 50.610001, "volume": 89410}, "trend_line": 49.110654, "activity_lines": {"activity_5": 50.736, "activity_10": 50.304759, "activity_20": 49.616999, "activity_30": 49.431579}, "trend_signal": 1, "fair_value": 39.993223, "relative_strength": 4.64911, "rate_of_change": 0.21933068622593924, "market_dynamics": 0.409153, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.529999, "high": 52.0, "low": 50.52, "close": 51.459999, "volume": 101091}, "trend_line": 49.221373, "activity_lines": {"activity_5": 50.917333, "activity_10": 50.634299, "activity_20": 49.82042, "activity_30": 49.58315}, "trend_signal": 1, "fair_value": 40.132908, "relative_strength": 2.344283, "rate_of_change": 0.22544802600267372, "market_dynamics": 0.475317, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 52.299999, "low": 50.439999, "close": 50.529999, "volume": 73090}, "trend_line": 49.318707, "activity_lines": {"activity_5": 50.805333, "activity_10": 50.729336, "activity_20": 49.930421, "activity_30": 49.667578}, "trend_signal": 1, "fair_value": 40.263377, "relative_strength": -0.392472, "rate_of_change": 0.19774742975983947, "market_dynamics": 0.364897, "expectation": {"probability": 58.8872, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1cc87de-c59b-47b5-9168-0f601e0cfb51/", "share_image": "https://sharemaestro.com/terminal/d1cc87de-c59b-47b5-9168-0f601e0cfb51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}