{"ticker": {"uuid": "d1cc87de-c59b-47b5-9168-0f601e0cfb51", "symbol": "EXH5", "name": "iShares STOXX Europe 600 Insurance UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EXH5 rose 7.71%, moving from 50.48 to 54.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.26 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is positive at 59.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "54.37"}, {"label": "12-Week Change", "value": "7.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.26"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 54.049999, "high": 54.689999, "low": 53.619999, "close": 54.369999, "volume": 114470}, "trend_line": 50.182775, "activity_lines": {"activity_5": 53.811568, "activity_10": 52.652217, "activity_20": 51.679294, "activity_30": 50.958016}, "trend_signal": 1, "fair_value": 41.422603, "relative_strength": 6.264075, "rate_of_change": 0.24764072992628114, "market_dynamics": 1.652517, "expectation": {"probability": 59.3407, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 30.285458, "high": 30.294678, "low": 29.160869, "close": 29.529587, "volume": 36781}, "trend_line": 29.430067, "activity_lines": {"activity_5": 29.738327, "activity_10": 29.593356, "activity_20": 29.602088, "activity_30": 29.479751}, "trend_signal": 1, "fair_value": 26.029478, "relative_strength": -3.792573, "rate_of_change": 0.013746336490883507, "market_dynamics": -0.432722, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.469676, "high": 30.257801, "low": 29.354447, "close": 29.870649, "volume": 11332}, "trend_line": 29.443704, "activity_lines": {"activity_5": 29.850133, "activity_10": 29.644764, "activity_20": 29.642013, "activity_30": 29.508176}, "trend_signal": 1, "fair_value": 26.088445, "relative_strength": -1.875945, "rate_of_change": 0.04633696552576395, "market_dynamics": -0.471036, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.856821, "high": 30.027353, "low": 29.322185, "close": 29.460453, "volume": 52482}, "trend_line": 29.431999, "activity_lines": {"activity_5": 29.744364, "activity_10": 29.627158, "activity_20": 29.63103, "activity_30": 29.509256}, "trend_signal": 1, "fair_value": 26.146202, "relative_strength": -1.56322, "rate_of_change": -0.039753829884987255, "market_dynamics": -0.53222, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.455845, "high": 29.783085, "low": 29.409756, "close": 29.612553, "volume": 32833}, "trend_line": 29.412743, "activity_lines": {"activity_5": 29.668164, "activity_10": 29.639543, "activity_20": 29.629991, "activity_30": 29.520905}, "trend_signal": 1, "fair_value": 26.202251, "relative_strength": -1.321621, "rate_of_change": -0.06542538955645574, "market_dynamics": -0.711975, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.773862, "high": 30.32233, "low": 29.681684, "close": 30.096491, "volume": 19064}, "trend_line": 29.42402, "activity_lines": {"activity_5": 29.772327, "activity_10": 29.739405, "activity_20": 29.672829, "activity_30": 29.565018}, "trend_signal": 1, "fair_value": 26.265478, "relative_strength": -0.937425, "rate_of_change": 0.03834052471746603, "market_dynamics": -0.570608, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.234758, "high": 30.234758, "low": 29.561852, "close": 29.96283, "volume": 26873}, "trend_line": 29.439008, "activity_lines": {"activity_5": 29.855289, "activity_10": 29.798529, "activity_20": 29.699417, "activity_30": 29.59978}, "trend_signal": 1, "fair_value": 26.325552, "relative_strength": -0.638827, "rate_of_change": 0.05093797516451676, "market_dynamics": -0.508643, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.151795, "high": 31.419255, "low": 30.151795, "close": 31.262552, "volume": 34896}, "trend_line": 29.490194, "activity_lines": {"activity_5": 30.342607, "activity_10": 30.088464, "activity_20": 29.848368, "activity_30": 29.717428}, "trend_signal": 1, "fair_value": 26.39566, "relative_strength": 2.789384, "rate_of_change": 0.17387134783888686, "market_dynamics": -0.096685, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.280994, "high": 31.280994, "low": 30.746352, "close": 30.801661, "volume": 31576}, "trend_line": 29.538488, "activity_lines": {"activity_5": 30.583503, "activity_10": 30.247244, "activity_20": 29.947534, "activity_30": 29.802038}, "trend_signal": 1, "fair_value": 26.472591, "relative_strength": 3.550607, "rate_of_change": 0.16376291047797806, "market_dynamics": 0.27566, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.649564, "high": 30.774004, "low": 29.939784, "close": 30.128754, "volume": 279010}, "trend_line": 29.544605, "activity_lines": {"activity_5": 30.510681, "activity_10": 30.25353, "activity_20": 29.977305, "activity_30": 29.84012}, "trend_signal": 1, "fair_value": 26.542138, "relative_strength": 2.460762, "rate_of_change": 0.020708575198567055, "market_dynamics": 0.550219, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.331542, "high": 30.331542, "low": 29.285314, "close": 30.105709, "volume": 108115}, "trend_line": 29.567325, "activity_lines": {"activity_5": 30.395765, "activity_10": 30.251435, "activity_20": 30.002374, "activity_30": 29.87632}, "trend_signal": 1, "fair_value": 26.608674, "relative_strength": 3.459488, "rate_of_change": 0.07690067272857305, "market_dynamics": 0.724192, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.976657, "high": 30.709477, "low": 29.83378, "close": 30.340765, "volume": 40170}, "trend_line": 29.689042, "activity_lines": {"activity_5": 30.358586, "activity_10": 30.298279, "activity_20": 30.049829, "activity_30": 29.92622}, "trend_signal": 1, "fair_value": 26.680903, "relative_strength": 4.541225, "rate_of_change": 0.41166050699547657, "market_dynamics": 0.624773, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.539367, "high": 30.715251, "low": 29.585874, "close": 29.590504, "volume": 25151}, "trend_line": 29.762589, "activity_lines": {"activity_5": 30.046125, "activity_10": 30.193963, "activity_20": 30.022632, "activity_30": 29.919862}, "trend_signal": 1, "fair_value": 26.748531, "relative_strength": 4.611189, "rate_of_change": 0.2477243960919918, "market_dynamics": 0.326088, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.636791, "high": 30.141306, "low": 29.349819, "close": 29.761763, "volume": 30189}, "trend_line": 29.804429, "activity_lines": {"activity_5": 29.90222, "activity_10": 30.125878, "activity_20": 30.014537, "activity_30": 29.919809}, "trend_signal": 1, "fair_value": 26.825137, "relative_strength": 5.936677, "rate_of_change": 0.1405791680286972, "market_dynamics": -0.05712, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.914505, "high": 30.715249, "low": 29.914505, "close": 30.488451, "volume": 29134}, "trend_line": 29.849112, "activity_lines": {"activity_5": 30.069871, "activity_10": 30.184441, "activity_20": 30.074828, "activity_30": 29.96394}, "trend_signal": 1, "fair_value": 26.896094, "relative_strength": 4.896327, "rate_of_change": 0.1499206711861606, "market_dynamics": -0.194682, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.442167, "high": 30.567133, "low": 29.900617, "close": 30.192219, "volume": 13182}, "trend_line": 29.876943, "activity_lines": {"activity_5": 30.114797, "activity_10": 30.173217, "activity_20": 30.102602, "activity_30": 29.986076}, "trend_signal": 1, "fair_value": 26.950699, "relative_strength": 3.520816, "rate_of_change": 0.09323895464628579, "market_dynamics": -0.38692, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.317193, "high": 31.043883, "low": 30.298679, "close": 31.039253, "volume": 60083}, "trend_line": 29.922764, "activity_lines": {"activity_5": 30.436302, "activity_10": 30.314259, "activity_20": 30.206284, "activity_30": 30.061063}, "trend_signal": 1, "fair_value": 27.006402, "relative_strength": 1.839092, "rate_of_change": 0.15336575766804558, "market_dynamics": -0.100196, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.094789, "high": 31.363251, "low": 30.90502, "close": 31.321592, "volume": 46173}, "trend_line": 29.96597, "activity_lines": {"activity_5": 30.805353, "activity_10": 30.487065, "activity_20": 30.330289, "activity_30": 30.15131}, "trend_signal": 1, "fair_value": 27.06321, "relative_strength": 2.050186, "rate_of_change": 0.14439174135115945, "market_dynamics": 0.334767, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.349366, "high": 31.622452, "low": 31.029993, "close": 31.622452, "volume": 47308}, "trend_line": 30.030488, "activity_lines": {"activity_5": 31.159285, "activity_10": 30.713498, "activity_20": 30.470264, "activity_30": 30.25818}, "trend_signal": 1, "fair_value": 27.121504, "relative_strength": 0.7503, "rate_of_change": 0.21530422676122157, "market_dynamics": 0.708439, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.622452, "high": 32.28434, "low": 31.622452, "close": 32.28434, "volume": 13113}, "trend_line": 30.11989, "activity_lines": {"activity_5": 31.609801, "activity_10": 31.045352, "activity_20": 30.661471, "activity_30": 30.40359}, "trend_signal": 1, "fair_value": 27.188032, "relative_strength": 0.717442, "rate_of_change": 0.297704119893101, "market_dynamics": 1.109102, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.242684, "high": 32.511133, "low": 31.627086, "close": 31.775194, "volume": 99586}, "trend_line": 30.175544, "activity_lines": {"activity_5": 31.770875, "activity_10": 31.245441, "activity_20": 30.792826, "activity_30": 30.510384}, "trend_signal": 1, "fair_value": 27.246548, "relative_strength": -0.724527, "rate_of_change": 0.1847749111965448, "market_dynamics": 1.276169, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.673367, "high": 31.937197, "low": 31.659479, "close": 31.858505, "volume": 28430}, "trend_line": 30.248525, "activity_lines": {"activity_5": 31.854188, "activity_10": 31.430323, "activity_20": 30.92579, "activity_30": 30.618962}, "trend_signal": 1, "fair_value": 27.305702, "relative_strength": -0.062095, "rate_of_change": 0.24185479473046845, "market_dynamics": 1.190257, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.914051, "high": 32.08993, "low": 31.580796, "close": 31.872395, "volume": 6668}, "trend_line": 30.305042, "activity_lines": {"activity_5": 31.887514, "activity_10": 31.590135, "activity_20": 31.048986, "activity_30": 30.723728}, "trend_signal": 1, "fair_value": 27.36338, "relative_strength": -0.158103, "rate_of_change": 0.18684216833713208, "market_dynamics": 1.065108, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.15011, "high": 32.316734, "low": 31.742789, "close": 32.043648, "volume": 48197}, "trend_line": 30.386867, "activity_lines": {"activity_5": 31.941204, "activity_10": 31.739595, "activity_20": 31.17896, "activity_30": 30.835896}, "trend_signal": 1, "fair_value": 27.41832, "relative_strength": 1.414431, "rate_of_change": 0.2700045754762474, "market_dynamics": 1.057651, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.011251, "high": 32.242675, "low": 31.594683, "close": 31.863136, "volume": 85251}, "trend_line": 30.462823, "activity_lines": {"activity_5": 31.906644, "activity_10": 31.814747, "activity_20": 31.279441, "activity_30": 30.931139}, "trend_signal": 1, "fair_value": 27.47298, "relative_strength": 0.222909, "rate_of_change": 0.2499632489259306, "market_dynamics": 1.082747, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.988113, "high": 32.144381, "low": 31.555042, "close": 31.991249, "volume": 178849}, "trend_line": 30.556115, "activity_lines": {"activity_5": 31.942869, "activity_10": 31.888197, "activity_20": 31.381407, "activity_30": 31.029747}, "trend_signal": 1, "fair_value": 27.532017, "relative_strength": 1.586083, "rate_of_change": 0.30624870190132464, "market_dynamics": 1.251007, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.218623, "high": 32.724434, "low": 32.130452, "close": 32.650188, "volume": 178344}, "trend_line": 30.655782, "activity_lines": {"activity_5": 32.184336, "activity_10": 32.048744, "activity_20": 31.537106, "activity_30": 31.164849}, "trend_signal": 1, "fair_value": 27.602782, "relative_strength": 1.264577, "rate_of_change": 0.3261769370877161, "market_dynamics": 1.479606, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.701233, "high": 32.794042, "low": 32.139744, "close": 32.371761, "volume": 229573}, "trend_line": 30.779574, "activity_lines": {"activity_5": 32.280215, "activity_10": 32.129379, "activity_20": 31.653491, "activity_30": 31.275557}, "trend_signal": 1, "fair_value": 27.664128, "relative_strength": 0.666836, "rate_of_change": 0.4038128924585962, "market_dynamics": 1.541892, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.390321, "high": 32.696588, "low": 31.856676, "close": 31.991249, "volume": 55478}, "trend_line": 30.874499, "activity_lines": {"activity_5": 32.215966, "activity_10": 32.121736, "activity_20": 31.728355, "activity_30": 31.35373}, "trend_signal": 1, "fair_value": 27.721204, "relative_strength": -0.52697, "rate_of_change": 0.3084025789310792, "market_dynamics": 1.273268, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.144372, "high": 32.87293, "low": 32.074768, "close": 32.715157, "volume": 109678}, "trend_line": 30.968394, "activity_lines": {"activity_5": 32.396513, "activity_10": 32.239007, "activity_20": 31.866498, "activity_30": 31.472482}, "trend_signal": 1, "fair_value": 27.780619, "relative_strength": 0.598284, "rate_of_change": 0.3041182951665057, "market_dynamics": 1.276449, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.65019, "high": 33.555071, "low": 32.599145, "close": 33.448338, "volume": 82281}, "trend_line": 31.068447, "activity_lines": {"activity_5": 32.764652, "activity_10": 32.48175, "activity_20": 32.062151, "activity_30": 31.632478}, "trend_signal": 1, "fair_value": 27.843244, "relative_strength": 1.080188, "rate_of_change": 0.3230810096254881, "market_dynamics": 1.202826, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.46226, "high": 33.921664, "low": 33.202404, "close": 33.592201, "volume": 34049}, "trend_line": 31.203867, "activity_lines": {"activity_5": 33.083606, "activity_10": 32.72023, "activity_20": 32.255589, "activity_30": 31.795301}, "trend_signal": 1, "fair_value": 27.901274, "relative_strength": -0.263958, "rate_of_change": 0.4358763088480087, "market_dynamics": 1.106812, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.564359, "high": 34.320743, "low": 33.429777, "close": 34.283619, "volume": 32227}, "trend_line": 31.350966, "activity_lines": {"activity_5": 33.570232, "activity_10": 33.0529, "activity_20": 32.499392, "activity_30": 31.993995}, "trend_signal": 1, "fair_value": 27.959395, "relative_strength": 1.317242, "rate_of_change": 0.471412725865037, "market_dynamics": 1.340515, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.042322, "high": 35.021459, "low": 34.042322, "close": 34.919369, "volume": 40259}, "trend_line": 31.53293, "activity_lines": {"activity_5": 34.141317, "activity_10": 33.457321, "activity_20": 32.781396, "activity_30": 32.224214}, "trend_signal": 1, "fair_value": 28.022141, "relative_strength": 2.348673, "rate_of_change": 0.5804095478270133, "market_dynamics": 1.313857, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.831198, "high": 35.360203, "low": 34.673424, "close": 34.993618, "volume": 28827}, "trend_line": 31.712299, "activity_lines": {"activity_5": 34.541944, "activity_10": 33.822956, "activity_20": 33.04591, "activity_30": 32.447484}, "trend_signal": 1, "fair_value": 28.083951, "relative_strength": 0.956052, "rate_of_change": 0.5688307429725091, "market_dynamics": 1.304195, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.979689, "high": 35.397331, "low": 34.794074, "close": 35.378769, "volume": 26454}, "trend_line": 31.888375, "activity_lines": {"activity_5": 34.919058, "activity_10": 34.2017, "activity_20": 33.325652, "activity_30": 32.684031}, "trend_signal": 1, "fair_value": 28.145929, "relative_strength": 0.395196, "rate_of_change": 0.5552293764636816, "market_dynamics": 1.341304, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.541177, "high": 35.545819, "low": 34.214019, "close": 34.357872, "volume": 45366}, "trend_line": 32.034876, "activity_lines": {"activity_5": 34.827176, "activity_10": 34.333236, "activity_20": 33.483469, "activity_30": 32.843353}, "trend_signal": 1, "fair_value": 28.200813, "relative_strength": -0.820589, "rate_of_change": 0.4594182049100875, "market_dynamics": 1.196069, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.260423, "high": 34.478524, "low": 33.740691, "close": 33.926311, "volume": 62631}, "trend_line": 32.123668, "activity_lines": {"activity_5": 34.540397, "activity_10": 34.355257, "activity_20": 33.584381, "activity_30": 32.965381}, "trend_signal": 1, "fair_value": 28.253431, "relative_strength": -0.764715, "rate_of_change": 0.2771729161680073, "market_dynamics": 0.957297, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.130488, "high": 34.297545, "low": 33.378733, "close": 33.805653, "volume": 95368}, "trend_line": 32.223801, "activity_lines": {"activity_5": 34.237219, "activity_10": 34.327076, "activity_20": 33.661399, "activity_30": 33.073896}, "trend_signal": 1, "fair_value": 28.308941, "relative_strength": -0.080265, "rate_of_change": 0.31171097895794336, "market_dynamics": 0.648091, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.306828, "high": 34.724463, "low": 33.773174, "close": 34.042324, "volume": 37092}, "trend_line": 32.354253, "activity_lines": {"activity_5": 34.087179, "activity_10": 34.308936, "activity_20": 33.75056, "activity_30": 33.19122}, "trend_signal": 1, "fair_value": 28.365941, "relative_strength": -1.716766, "rate_of_change": 0.4048311991499644, "market_dynamics": 0.260256, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.33003, "high": 34.492445, "low": 33.944873, "close": 33.977356, "volume": 68700}, "trend_line": 32.483308, "activity_lines": {"activity_5": 33.978902, "activity_10": 34.254854, "activity_20": 33.825163, "activity_30": 33.295937}, "trend_signal": 1, "fair_value": 28.418022, "relative_strength": -1.063099, "rate_of_change": 0.39888109918656145, "market_dynamics": -0.001429, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.074802, "high": 35.972741, "low": 34.074802, "close": 35.940258, "volume": 34104}, "trend_line": 32.669958, "activity_lines": {"activity_5": 34.618354, "activity_10": 34.548045, "activity_20": 34.076222, "activity_30": 33.518966}, "trend_signal": 1, "fair_value": 28.482687, "relative_strength": 0.298184, "rate_of_change": 0.574602808310041, "market_dynamics": 0.054134, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.093396, "high": 36.316143, "low": 35.448379, "close": 36.297581, "volume": 27254}, "trend_line": 32.893527, "activity_lines": {"activity_5": 35.27142, "activity_10": 34.863511, "activity_20": 34.341875, "activity_30": 33.753006}, "trend_signal": 1, "fair_value": 28.551082, "relative_strength": 1.573005, "rate_of_change": 0.6843259486283934, "market_dynamics": 0.212359, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.399671, "high": 36.404309, "low": 35.624715, "close": 36.121243, "volume": 19374}, "trend_line": 33.10551, "activity_lines": {"activity_5": 35.707623, "activity_10": 35.110299, "activity_20": 34.569662, "activity_30": 33.961246}, "trend_signal": 1, "fair_value": 28.617404, "relative_strength": 1.061866, "rate_of_change": 0.6444520224298342, "market_dynamics": 0.393872, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.125879, "high": 36.371825, "low": 35.796407, "close": 36.139805, "volume": 12034}, "trend_line": 33.293889, "activity_lines": {"activity_5": 35.995641, "activity_10": 35.338609, "activity_20": 34.779799, "activity_30": 34.157007}, "trend_signal": 1, "fair_value": 28.684211, "relative_strength": 2.106387, "rate_of_change": 0.5690261228417796, "market_dynamics": 0.577475, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.385751, "high": 36.464638, "low": 35.731446, "close": 36.181568, "volume": 35967}, "trend_line": 33.493533, "activity_lines": {"activity_5": 36.157747, "activity_10": 35.553673, "activity_20": 34.973549, "activity_30": 34.343309}, "trend_signal": 1, "fair_value": 28.752307, "relative_strength": 1.800764, "rate_of_change": 0.5996415738635978, "market_dynamics": 0.569656, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.889211, "high": 36.005224, "low": 34.729108, "close": 34.933289, "volume": 11239}, "trend_line": 33.623335, "activity_lines": {"activity_5": 35.756813, "activity_10": 35.527181, "activity_20": 35.028461, "activity_30": 34.436196}, "trend_signal": 1, "fair_value": 28.813265, "relative_strength": 1.186157, "rate_of_change": 0.3875434699588066, "market_dynamics": 0.202256, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.058586, "high": 36.070194, "low": 34.933292, "close": 35.889214, "volume": 24869}, "trend_line": 33.775589, "activity_lines": {"activity_5": 35.741652, "activity_10": 35.664031, "activity_20": 35.163542, "activity_30": 34.582382}, "trend_signal": 1, "fair_value": 28.880377, "relative_strength": 2.894781, "rate_of_change": 0.4528224222849971, "market_dynamics": -0.02036, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.963468, "high": 36.325417, "low": 35.759283, "close": 35.805691, "volume": 19644}, "trend_line": 33.91503, "activity_lines": {"activity_5": 35.725875, "activity_10": 35.750006, "activity_20": 35.273918, "activity_30": 34.713356}, "trend_signal": 1, "fair_value": 28.949308, "relative_strength": 2.120782, "rate_of_change": 0.4128455021169432, "market_dynamics": -0.242215, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.27901, "high": 36.316134, "low": 35.230269, "close": 35.624718, "volume": 34483}, "trend_line": 34.026376, "activity_lines": {"activity_5": 35.670809, "activity_10": 35.766712, "activity_20": 35.348895, "activity_30": 34.823659}, "trend_signal": 1, "fair_value": 29.017002, "relative_strength": 0.193006, "rate_of_change": 0.3283087174034565, "market_dynamics": -0.488697, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.712881, "high": 36.413591, "low": 35.712881, "close": 36.367188, "volume": 17982}, "trend_line": 34.179442, "activity_lines": {"activity_5": 35.897573, "activity_10": 35.889642, "activity_20": 35.480728, "activity_30": 34.974679}, "trend_signal": 1, "fair_value": 29.091001, "relative_strength": 0.662331, "rate_of_change": 0.4498451436615013, "market_dynamics": -0.323282, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.395025, "high": 36.469271, "low": 35.484211, "close": 35.498596, "volume": 43851}, "trend_line": 34.300779, "activity_lines": {"activity_5": 35.822432, "activity_10": 35.811195, "activity_20": 35.515939, "activity_30": 35.059785}, "trend_signal": 1, "fair_value": 29.158462, "relative_strength": 1.267551, "rate_of_change": 0.3549999441184467, "market_dynamics": -0.316589, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.431465, "high": 36.011674, "low": 35.364328, "close": 36.006878, "volume": 19146}, "trend_line": 34.438595, "activity_lines": {"activity_5": 35.879031, "activity_10": 35.833193, "activity_20": 35.590479, "activity_30": 35.169856}, "trend_signal": 1, "fair_value": 29.229261, "relative_strength": 1.2403, "rate_of_change": 0.4017867932387216, "market_dynamics": -0.296965, "expectation": {"probability": 58.6899, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.313772, "high": 36.495987, "low": 34.87043, "close": 34.980717, "volume": 43425}, "trend_line": 34.536497, "activity_lines": {"activity_5": 35.585732, "activity_10": 35.673902, "activity_20": 35.559084, "activity_30": 35.204832}, "trend_signal": 1, "fair_value": 29.289818, "relative_strength": 2.434955, "rate_of_change": 0.2842798900477726, "market_dynamics": -0.377161, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.877833, "high": 34.995098, "low": 33.757954, "close": 34.947144, "volume": 52735}, "trend_line": 34.639297, "activity_lines": {"activity_5": 35.33624, "activity_10": 35.529243, "activity_20": 35.524199, "activity_30": 35.231325}, "trend_signal": 1, "fair_value": 29.343799, "relative_strength": 1.894298, "rate_of_change": 0.29765612881932413, "market_dynamics": -0.539938, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.201296, "high": 36.443247, "low": 34.980715, "close": 36.404884, "volume": 39654}, "trend_line": 34.786419, "activity_lines": {"activity_5": 35.617833, "activity_10": 35.671313, "activity_20": 35.628369, "activity_30": 35.345234}, "trend_signal": 1, "fair_value": 29.409469, "relative_strength": 2.574338, "rate_of_change": 0.4247257096470609, "market_dynamics": -0.573357, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.462428, "high": 37.325549, "low": 36.424066, "close": 37.29678, "volume": 22327}, "trend_line": 34.941305, "activity_lines": {"activity_5": 36.194212, "activity_10": 35.971485, "activity_20": 35.812594, "activity_30": 35.507193}, "trend_signal": 1, "fair_value": 29.479724, "relative_strength": 3.225129, "rate_of_change": 0.44524847469927165, "market_dynamics": -0.490764, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.239239, "high": 37.872205, "low": 37.172104, "close": 37.771503, "volume": 17405}, "trend_line": 35.121296, "activity_lines": {"activity_5": 36.808953, "activity_10": 36.314998, "activity_20": 36.028036, "activity_30": 35.689786}, "trend_signal": 1, "fair_value": 29.554451, "relative_strength": 2.925215, "rate_of_change": 0.515123862717781, "market_dynamics": -0.213359, "expectation": {"probability": 58.8981, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.838635, "high": 38.246228, "low": 37.526955, "close": 37.526955, "volume": 35136}, "trend_line": 35.30582, "activity_lines": {"activity_5": 37.224536, "activity_10": 36.579825, "activity_20": 36.201878, "activity_30": 35.84499}, "trend_signal": 1, "fair_value": 29.62947, "relative_strength": 5.485788, "rate_of_change": 0.5253906347874979, "market_dynamics": 0.093263, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.670801, "high": 38.380491, "low": 37.642031, "close": 38.308563, "volume": 26755}, "trend_line": 35.492267, "activity_lines": {"activity_5": 37.730906, "activity_10": 36.955466, "activity_20": 36.432437, "activity_30": 36.038715}, "trend_signal": 1, "fair_value": 29.710739, "relative_strength": 5.308712, "rate_of_change": 0.528091402493983, "market_dynamics": 0.432178, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.183884, "high": 38.797666, "low": 38.183884, "close": 38.442822, "volume": 58785}, "trend_line": 35.65875, "activity_lines": {"activity_5": 38.057934, "activity_10": 37.30672, "activity_20": 36.655468, "activity_30": 36.229074}, "trend_signal": 1, "fair_value": 29.793515, "relative_strength": 5.484608, "rate_of_change": 0.46906837480964375, "market_dynamics": 0.857443, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.4716, "high": 39.219643, "low": 38.390079, "close": 39.123737, "volume": 112440}, "trend_line": 35.843134, "activity_lines": {"activity_5": 38.476072, "activity_10": 37.744039, "activity_20": 36.922084, "activity_30": 36.452621}, "trend_signal": 1, "fair_value": 29.879498, "relative_strength": 3.146574, "rate_of_change": 0.5170792582465775, "market_dynamics": 1.189988, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.123739, "high": 39.123739, "low": 37.992086, "close": 38.409264, "volume": 70469}, "trend_line": 35.980656, "activity_lines": {"activity_5": 38.534254, "activity_10": 37.985542, "activity_20": 37.105496, "activity_30": 36.618178}, "trend_signal": 1, "fair_value": 29.957477, "relative_strength": 3.098241, "rate_of_change": 0.38367738713920535, "market_dynamics": 1.342241, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.414052, "high": 39.066196, "low": 37.589288, "close": 39.066196, "volume": 64079}, "trend_line": 36.118883, "activity_lines": {"activity_5": 38.768897, "activity_10": 38.302807, "activity_20": 37.341417, "activity_30": 36.817245}, "trend_signal": 1, "fair_value": 30.039403, "relative_strength": 3.473765, "rate_of_change": 0.38417031640555255, "market_dynamics": 1.431767, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.08058, "high": 39.755596, "low": 39.037425, "close": 39.745975, "volume": 42762}, "trend_line": 36.277295, "activity_lines": {"activity_5": 39.127516, "activity_10": 38.669387, "activity_20": 37.628055, "activity_30": 37.051251}, "trend_signal": 1, "fair_value": 30.124575, "relative_strength": 3.732896, "rate_of_change": 0.43858499167874476, "market_dynamics": 1.302424, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.601722, "high": 39.644996, "low": 38.274609, "close": 38.380394, "volume": 96469}, "trend_line": 36.377349, "activity_lines": {"activity_5": 38.935115, "activity_10": 38.700428, "activity_20": 37.767465, "activity_30": 37.186935}, "trend_signal": 1, "fair_value": 30.197063, "relative_strength": 1.220516, "rate_of_change": 0.27580336406008243, "market_dynamics": 1.12726, "expectation": {"probability": 58.5808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.558313, "high": 39.010297, "low": 37.6303, "close": 38.077473, "volume": 34069}, "trend_line": 36.501336, "activity_lines": {"activity_5": 38.645901, "activity_10": 38.640475, "activity_20": 37.867555, "activity_30": 37.29662}, "trend_signal": 1, "fair_value": 30.266092, "relative_strength": 1.539415, "rate_of_change": 0.34083572170143467, "market_dynamics": 0.839897, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.976498, "high": 39.019916, "low": 37.875519, "close": 38.024582, "volume": 60088}, "trend_line": 36.637945, "activity_lines": {"activity_5": 38.408809, "activity_10": 38.55671, "activity_20": 37.947636, "activity_30": 37.394894}, "trend_signal": 1, "fair_value": 30.335052, "relative_strength": 1.609764, "rate_of_change": 0.3742575340256038, "market_dynamics": 0.603597, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.423675, "high": 38.640051, "low": 37.548553, "close": 38.486187, "volume": 54284}, "trend_line": 36.793963, "activity_lines": {"activity_5": 38.35123, "activity_10": 38.552272, "activity_20": 38.061511, "activity_30": 37.514136}, "trend_signal": 1, "fair_value": 30.409439, "relative_strength": 2.813898, "rate_of_change": 0.42583720238674955, "market_dynamics": 0.406245, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.616008, "high": 39.303604, "low": 38.12556, "close": 39.303604, "volume": 36085}, "trend_line": 36.969339, "activity_lines": {"activity_5": 38.60479, "activity_10": 38.679015, "activity_20": 38.24047, "activity_30": 37.676048}, "trend_signal": 1, "fair_value": 30.496626, "relative_strength": 4.30775, "rate_of_change": 0.47664341022466106, "market_dynamics": 0.218881, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.380543, "high": 39.438241, "low": 38.692946, "close": 39.43824, "volume": 47253}, "trend_line": 37.151368, "activity_lines": {"activity_5": 38.932721, "activity_10": 38.812145, "activity_20": 38.414734, "activity_30": 37.835332}, "trend_signal": 1, "fair_value": 30.581235, "relative_strength": 2.962423, "rate_of_change": 0.4923782921842341, "market_dynamics": 0.226538, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.366113, "high": 40.539356, "low": 39.366113, "close": 40.294132, "volume": 70758}, "trend_line": 37.296497, "activity_lines": {"activity_5": 39.475426, "activity_10": 39.082793, "activity_20": 38.655887, "activity_30": 38.038091}, "trend_signal": 1, "fair_value": 30.669189, "relative_strength": 1.234151, "rate_of_change": 0.3906424118756658, "market_dynamics": 0.299717, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.351827, "high": 40.351827, "low": 39.582493, "close": 40.106606, "volume": 36812}, "trend_line": 37.423465, "activity_lines": {"activity_5": 39.807845, "activity_10": 39.298066, "activity_20": 38.856345, "activity_30": 38.219388}, "trend_signal": 1, "fair_value": 30.754748, "relative_strength": 0.589846, "rate_of_change": 0.3404287539390039, "market_dynamics": 0.267886, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.068133, "high": 40.096982, "low": 38.534268, "close": 38.967022, "volume": 71722}, "trend_line": 37.518324, "activity_lines": {"activity_5": 39.621601, "activity_10": 39.275281, "activity_20": 38.928748, "activity_30": 38.318973}, "trend_signal": 1, "fair_value": 30.830943, "relative_strength": 0.241253, "rate_of_change": 0.2534746582124332, "market_dynamics": 0.111867, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.000679, "high": 39.188206, "low": 38.822769, "close": 39.188206, "volume": 30037}, "trend_line": 37.619938, "activity_lines": {"activity_5": 39.477029, "activity_10": 39.294515, "activity_20": 39.003234, "activity_30": 38.426707}, "trend_signal": 1, "fair_value": 30.906658, "relative_strength": 0.250463, "rate_of_change": 0.27083832422791027, "market_dynamics": -0.092475, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.053575, "high": 39.664237, "low": 39.024726, "close": 39.548836, "volume": 127586}, "trend_line": 37.73218, "activity_lines": {"activity_5": 39.460361, "activity_10": 39.389459, "activity_20": 39.09187, "activity_30": 38.551152}, "trend_signal": 1, "fair_value": 30.977313, "relative_strength": 1.515028, "rate_of_change": 0.2983577484896492, "market_dynamics": -0.249174, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.721936, "high": 40.121032, "low": 38.976639, "close": 39.077614, "volume": 149002}, "trend_line": 37.870324, "activity_lines": {"activity_5": 39.279245, "activity_10": 39.377482, "activity_20": 39.120657, "activity_30": 38.637954}, "trend_signal": 1, "fair_value": 31.042047, "relative_strength": -1.251233, "rate_of_change": 0.3661171975751121, "market_dynamics": -0.34531, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.606396, "high": 40.473692, "low": 38.563119, "close": 40.338619, "volume": 82427}, "trend_line": 38.018638, "activity_lines": {"activity_5": 39.599566, "activity_10": 39.576594, "activity_20": 39.261059, "activity_30": 38.797199}, "trend_signal": 1, "fair_value": 31.118444, "relative_strength": -1.42009, "rate_of_change": 0.391636469759293, "market_dynamics": -0.208124, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.34344, "high": 40.854787, "low": 40.029876, "close": 40.632881, "volume": 91553}, "trend_line": 38.179544, "activity_lines": {"activity_5": 40.002507, "activity_10": 39.787134, "activity_20": 39.417262, "activity_30": 38.96586}, "trend_signal": 1, "fair_value": 31.19485, "relative_strength": -2.957736, "rate_of_change": 0.42322925929118527, "market_dynamics": 0.07638, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.729364, "high": 41.689341, "low": 40.637706, "close": 41.452965, "volume": 109621}, "trend_line": 38.373819, "activity_lines": {"activity_5": 40.567751, "activity_10": 40.107751, "activity_20": 39.636778, "activity_30": 39.177048}, "trend_signal": 1, "fair_value": 31.279915, "relative_strength": -2.5292, "rate_of_change": 0.5088457840145957, "market_dynamics": 0.409207, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.067044, "high": 42.219989, "low": 40.989862, "close": 42.01738, "volume": 72193}, "trend_line": 38.562159, "activity_lines": {"activity_5": 41.17015, "activity_10": 40.491908, "activity_20": 39.895074, "activity_30": 39.412117}, "trend_signal": 1, "fair_value": 31.364543, "relative_strength": -1.488549, "rate_of_change": 0.49080337820951236, "market_dynamics": 0.803044, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.109036, "high": 42.716864, "low": 41.901603, "close": 42.157276, "volume": 90506}, "trend_line": 38.784115, "activity_lines": {"activity_5": 41.654612, "activity_10": 40.854608, "activity_20": 40.149672, "activity_30": 39.64406}, "trend_signal": 1, "fair_value": 31.457034, "relative_strength": -4.313364, "rate_of_change": 0.5755798060995462, "market_dynamics": 1.15278, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.273051, "high": 42.88088, "low": 41.752059, "close": 42.051147, "volume": 106213}, "trend_line": 38.98559, "activity_lines": {"activity_5": 41.898386, "activity_10": 41.164137, "activity_20": 40.379717, "activity_30": 39.854836}, "trend_signal": 1, "fair_value": 31.554615, "relative_strength": -3.555331, "rate_of_change": 0.5194781420176845, "market_dynamics": 1.431553, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.224813, "high": 43.710617, "low": 42.041501, "close": 43.556248, "volume": 68289}, "trend_line": 39.271441, "activity_lines": {"activity_5": 42.529692, "activity_10": 41.711965, "activity_20": 40.735763, "activity_30": 40.149717}, "trend_signal": 1, "fair_value": 31.677276, "relative_strength": -1.30843, "rate_of_change": 0.7332221982532545, "market_dynamics": 1.435145, "expectation": {"probability": 59.1526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.729912, "high": 44.4101, "low": 43.353638, "close": 44.096539, "volume": 75928}, "trend_line": 39.576421, "activity_lines": {"activity_5": 43.146204, "activity_10": 42.274587, "activity_20": 41.121884, "activity_30": 40.461014}, "trend_signal": 1, "fair_value": 31.794854, "relative_strength": -2.06326, "rate_of_change": 0.7765948797244299, "market_dynamics": 1.437996, "expectation": {"probability": 59.5011, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.279855, "high": 44.689897, "low": 43.368112, "close": 44.588593, "volume": 127651}, "trend_line": 39.849211, "activity_lines": {"activity_5": 43.750496, "activity_10": 42.837431, "activity_20": 41.53415, "activity_30": 40.78438}, "trend_signal": 1, "fair_value": 31.908674, "relative_strength": -0.868247, "rate_of_change": 0.6892740503240387, "market_dynamics": 1.46812, "expectation": {"probability": 59.909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.617534, "high": 45.543749, "low": 44.617534, "close": 45.138531, "volume": 123572}, "trend_line": 40.110603, "activity_lines": {"activity_5": 44.366686, "activity_10": 43.408632, "activity_20": 41.969229, "activity_30": 41.125626}, "trend_signal": 1, "fair_value": 32.023569, "relative_strength": 0.72226, "rate_of_change": 0.6559527615239378, "market_dynamics": 1.505289, "expectation": {"probability": 60.2263, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.394207, "high": 46.238412, "low": 45.278431, "close": 45.905556, "volume": 159599}, "trend_line": 40.381738, "activity_lines": {"activity_5": 45.039801, "activity_10": 44.009093, "activity_20": 42.443733, "activity_30": 41.499494}, "trend_signal": 1, "fair_value": 32.138891, "relative_strength": 4.261752, "rate_of_change": 0.6759683966855373, "market_dynamics": 1.628884, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.640232, "high": 46.132279, "low": 42.683095, "close": 42.803696, "volume": 195730}, "trend_line": 40.557629, "activity_lines": {"activity_5": 44.422001, "activity_10": 43.944363, "activity_20": 42.585294, "activity_30": 41.65575}, "trend_signal": 1, "fair_value": 32.235064, "relative_strength": 5.597625, "rate_of_change": 0.4355706532492485, "market_dynamics": 1.483115, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.034701, "high": 43.469421, "low": 39.86586, "close": 42.4226, "volume": 200758}, "trend_line": 40.694764, "activity_lines": {"activity_5": 43.72734, "activity_10": 43.770874, "activity_20": 42.67, "activity_30": 41.77607}, "trend_signal": 1, "fair_value": 32.326344, "relative_strength": 5.835177, "rate_of_change": 0.3381238089632919, "market_dynamics": 1.170893, "expectation": {"probability": 60.0123, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.204093, "high": 44.995168, "low": 42.94842, "close": 44.898655, "volume": 154252}, "trend_line": 40.909958, "activity_lines": {"activity_5": 43.969627, "activity_10": 44.029946, "activity_20": 42.975669, "activity_30": 42.047289}, "trend_signal": 1, "fair_value": 32.43691, "relative_strength": 7.397024, "rate_of_change": 0.5288002161654111, "market_dynamics": 0.992769, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.241275, "high": 46.04235, "low": 45.072375, "close": 45.786583, "volume": 225941}, "trend_line": 41.132053, "activity_lines": {"activity_5": 44.487219, "activity_10": 44.398073, "activity_20": 43.3399, "activity_30": 42.36191}, "trend_signal": 1, "fair_value": 32.556027, "relative_strength": 4.229682, "rate_of_change": 0.5428873820892115, "market_dynamics": 0.832704, "expectation": {"probability": 61.0408, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.91206, "high": 47.108844, "low": 45.656297, "close": 47.079887, "volume": 120935}, "trend_line": 41.421074, "activity_lines": {"activity_5": 45.392709, "activity_10": 44.935359, "activity_20": 43.801148, "activity_30": 42.745641}, "trend_signal": 1, "fair_value": 32.691682, "relative_strength": 3.102404, "rate_of_change": 0.7026661178327234, "market_dynamics": 0.869582, "expectation": {"probability": 61.6485, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.239135, "high": 48.078814, "low": 47.195706, "close": 48.040211, "volume": 218151}, "trend_line": 41.720208, "activity_lines": {"activity_5": 46.540017, "activity_10": 45.555818, "activity_20": 44.32065, "activity_30": 43.172682}, "trend_signal": 1, "fair_value": 32.829083, "relative_strength": 3.227637, "rate_of_change": 0.7221782805535227, "market_dynamics": 1.140176, "expectation": {"probability": 62.233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.353879, "high": 48.392486, "low": 46.674527, "close": 47.736187, "volume": 138499}, "trend_line": 41.986548, "activity_lines": {"activity_5": 47.236884, "activity_10": 46.039472, "activity_20": 44.767992, "activity_30": 43.56081}, "trend_signal": 1, "fair_value": 32.965841, "relative_strength": 1.350457, "rate_of_change": 0.6383956666754864, "market_dynamics": 1.17403, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.856826, "high": 48.180153, "low": 46.891681, "close": 47.591415, "volume": 86442}, "trend_line": 42.293582, "activity_lines": {"activity_5": 47.531254, "activity_10": 46.43063, "activity_20": 45.160841, "activity_30": 43.922414}, "trend_signal": 1, "fair_value": 33.096309, "relative_strength": 1.551977, "rate_of_change": 0.7312675478822446, "market_dynamics": 1.057032, "expectation": {"probability": 61.168, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.030554, "high": 48.073987, "low": 47.509376, "close": 47.745838, "volume": 33247}, "trend_line": 42.615861, "activity_lines": {"activity_5": 47.697581, "activity_10": 46.795267, "activity_20": 45.530099, "activity_30": 44.274173}, "trend_signal": 1, "fair_value": 33.232014, "relative_strength": 0.284658, "rate_of_change": 0.7620045046078191, "market_dynamics": 0.987855, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.716882, "high": 48.421443, "low": 47.596238, "close": 48.411793, "volume": 81598}, "trend_line": 42.962102, "activity_lines": {"activity_5": 47.955276, "activity_10": 47.233582, "activity_20": 45.921504, "activity_30": 44.648104}, "trend_signal": 1, "fair_value": 33.379147, "relative_strength": 0.358079, "rate_of_change": 0.8124697985099939, "market_dynamics": 0.806029, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.517956, "high": 48.614469, "low": 46.336723, "close": 46.655224, "volume": 81312}, "trend_line": 43.234403, "activity_lines": {"activity_5": 47.538655, "activity_10": 47.306952, "activity_20": 46.107173, "activity_30": 44.88637}, "trend_signal": 1, "fair_value": 33.516544, "relative_strength": -0.083551, "rate_of_change": 0.6338167531933117, "market_dynamics": 0.50227, "expectation": {"probability": 62.3632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.775867, "high": 46.944767, "low": 46.061656, "close": 46.867561, "volume": 53081}, "trend_line": 43.486535, "activity_lines": {"activity_5": 47.285145, "activity_10": 47.348902, "activity_20": 46.284387, "activity_30": 45.120767}, "trend_signal": 1, "fair_value": 33.654404, "relative_strength": 1.052786, "rate_of_change": 0.583174468721132, "market_dynamics": 0.216796, "expectation": {"probability": 61.8396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.447716, "high": 47.239138, "low": 46.327072, "close": 46.857903, "volume": 56073}, "trend_line": 43.733857, "activity_lines": {"activity_5": 47.086324, "activity_10": 47.308278, "activity_20": 46.434897, "activity_30": 45.338275}, "trend_signal": 1, "fair_value": 33.791794, "relative_strength": -1.824753, "rate_of_change": 0.5687323673868173, "market_dynamics": -0.106433, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.920639, "high": 47.176401, "low": 46.163001, "close": 46.602139, "volume": 152506}, "trend_line": 43.944124, "activity_lines": {"activity_5": 46.851149, "activity_10": 47.185528, "activity_20": 46.537998, "activity_30": 45.523325}, "trend_signal": 1, "fair_value": 33.926891, "relative_strength": -1.381309, "rate_of_change": 0.4807876881291347, "market_dynamics": -0.43101, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.795167, "high": 47.789269, "low": 46.795167, "close": 47.234306, "volume": 140497}, "trend_line": 44.181714, "activity_lines": {"activity_5": 46.902943, "activity_10": 47.16289, "activity_20": 46.68014, "activity_30": 45.735595}, "trend_signal": 1, "fair_value": 34.071065, "relative_strength": -1.97881, "rate_of_change": 0.5406638666866981, "market_dynamics": -0.364624, "expectation": {"probability": 61.2289, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.017149, "high": 47.745196, "low": 46.904858, "close": 47.650723, "volume": 166924}, "trend_line": 44.47117, "activity_lines": {"activity_5": 47.172042, "activity_10": 47.213156, "activity_20": 46.837259, "activity_30": 45.959402}, "trend_signal": 1, "fair_value": 34.216775, "relative_strength": -1.261815, "rate_of_change": 0.6551488699600954, "market_dynamics": -0.184276, "expectation": {"probability": 61.3735, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.615912, "high": 48.292162, "low": 47.198228, "close": 47.620884, "volume": 123789}, "trend_line": 44.75226, "activity_lines": {"activity_5": 47.364827, "activity_10": 47.265079, "activity_20": 46.972039, "activity_30": 46.162609}, "trend_signal": 1, "fair_value": 34.357847, "relative_strength": -1.041109, "rate_of_change": 0.6320724190526108, "market_dynamics": -0.081092, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.869504, "high": 48.222548, "low": 46.541871, "close": 46.546844, "volume": 82405}, "trend_line": 44.985527, "activity_lines": {"activity_5": 47.149378, "activity_10": 47.123818, "activity_20": 46.987747, "activity_30": 46.278389}, "trend_signal": 1, "fair_value": 34.490364, "relative_strength": -0.010882, "rate_of_change": 0.5212407149940537, "market_dynamics": -0.194569, "expectation": {"probability": 60.5888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.88994, "high": 49.982785, "low": 46.85016, "close": 48.824211, "volume": 165412}, "trend_line": 45.310413, "activity_lines": {"activity_5": 47.713789, "activity_10": 47.415616, "activity_20": 47.211021, "activity_30": 46.526046}, "trend_signal": 1, "fair_value": 34.630202, "relative_strength": 1.634721, "rate_of_change": 0.7222011648324123, "market_dynamics": -0.215771, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.042997, "high": 50.042452, "low": 48.809292, "close": 49.813721, "volume": 64016}, "trend_line": 45.62625, "activity_lines": {"activity_5": 48.459898, "activity_10": 47.867719, "activity_20": 47.510984, "activity_30": 46.816582}, "trend_signal": 1, "fair_value": 34.780205, "relative_strength": 2.800579, "rate_of_change": 0.6970516909656108, "market_dynamics": -0.305296, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.664552, "high": 50.181682, "low": 49.435814, "close": 49.78389, "volume": 130050}, "trend_line": 45.931284, "activity_lines": {"activity_5": 49.024103, "activity_10": 48.288907, "activity_20": 47.789496, "activity_30": 47.084817}, "trend_signal": 1, "fair_value": 34.933586, "relative_strength": 2.681572, "rate_of_change": 0.668549354812195, "market_dynamics": -0.143479, "expectation": {"probability": 61.3822, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.624772, "high": 49.664548, "low": 48.147961, "close": 48.346859, "volume": 180764}, "trend_line": 46.16108, "activity_lines": {"activity_5": 48.967086, "activity_10": 48.391933, "activity_20": 47.897908, "activity_30": 47.24066}, "trend_signal": 1, "fair_value": 35.07682, "relative_strength": 1.615886, "rate_of_change": 0.5003038887395361, "market_dynamics": 0.09921, "expectation": {"probability": 60.8733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.406525, "high": 48.406525, "low": 46.740763, "close": 47.392155, "volume": 95842}, "trend_line": 46.340239, "activity_lines": {"activity_5": 48.543436, "activity_10": 48.29448, "activity_20": 47.887186, "activity_30": 47.320085}, "trend_signal": 1, "fair_value": 35.211499, "relative_strength": 0.938739, "rate_of_change": 0.3881170024618109, "market_dynamics": -0.130161, "expectation": {"probability": 60.3397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.372258, "high": 47.944094, "low": 47.173364, "close": 47.889397, "volume": 52330}, "trend_line": 46.53131, "activity_lines": {"activity_5": 48.229179, "activity_10": 48.277721, "activity_20": 47.911946, "activity_30": 47.42003}, "trend_signal": 1, "fair_value": 35.348516, "relative_strength": 1.589696, "rate_of_change": 0.41232199946142034, "market_dynamics": -0.381253, "expectation": {"probability": 59.6655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.10321, "high": 48.267301, "low": 46.790491, "close": 47.233032, "volume": 154462}, "trend_line": 46.704039, "activity_lines": {"activity_5": 47.758455, "activity_10": 48.118217, "activity_20": 47.864181, "activity_30": 47.465303}, "trend_signal": 1, "fair_value": 35.488745, "relative_strength": 0.500227, "rate_of_change": 0.37121026680745484, "market_dynamics": -0.672716, "expectation": {"probability": 60.5818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.108724, "high": 48.142992, "low": 46.835243, "close": 48.113159, "volume": 48816}, "trend_line": 46.855936, "activity_lines": {"activity_5": 47.753152, "activity_10": 48.118761, "activity_20": 47.899509, "activity_30": 47.556214}, "trend_signal": 1, "fair_value": 35.64144, "relative_strength": 1.924019, "rate_of_change": 0.32523311313609976, "market_dynamics": -0.871575, "expectation": {"probability": 59.6919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.25736, "high": 48.744651, "low": 47.874482, "close": 48.35183, "volume": 114784}, "trend_line": 46.997779, "activity_lines": {"activity_5": 47.938789, "activity_10": 48.154291, "activity_20": 47.957221, "activity_30": 47.652723}, "trend_signal": 1, "fair_value": 35.794136, "relative_strength": -0.232068, "rate_of_change": 0.3027215164371095, "market_dynamics": -0.793088, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.371722, "high": 49.624773, "low": 48.262328, "close": 48.928631, "volume": 85265}, "trend_line": 47.142447, "activity_lines": {"activity_5": 48.316361, "activity_10": 48.281403, "activity_20": 48.066934, "activity_30": 47.777294}, "trend_signal": 1, "fair_value": 35.950162, "relative_strength": 1.528156, "rate_of_change": 0.30781880139483997, "market_dynamics": -0.649063, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.062885, "high": 49.609093, "low": 47.166279, "close": 47.385635, "volume": 160027}, "trend_line": 47.217351, "activity_lines": {"activity_5": 48.077169, "activity_10": 48.084666, "activity_20": 48.023327, "activity_30": 47.792983}, "trend_signal": 1, "fair_value": 36.092242, "relative_strength": 0.052453, "rate_of_change": 0.15888865505857944, "market_dynamics": -0.675719, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.774487, "high": 48.292968, "low": 47.495305, "close": 48.13842, "volume": 68681}, "trend_line": 47.29178, "activity_lines": {"activity_5": 48.12249, "activity_10": 48.050955, "activity_20": 48.053129, "activity_30": 47.852407}, "trend_signal": 1, "fair_value": 36.234818, "relative_strength": -0.086211, "rate_of_change": 0.15763061337346534, "market_dynamics": -0.716484, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.417599, "high": 48.7915, "low": 47.41056, "close": 47.609974, "volume": 69821}, "trend_line": 47.451989, "activity_lines": {"activity_5": 47.931303, "activity_10": 47.951623, "activity_20": 48.033905, "activity_30": 47.872936}, "trend_signal": 1, "fair_value": 36.370216, "relative_strength": -0.030945, "rate_of_change": 0.3387671176682179, "market_dynamics": -0.850193, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.779472, "high": 48.233139, "low": 46.976836, "close": 47.689743, "volume": 115685}, "trend_line": 47.62756, "activity_lines": {"activity_5": 47.800251, "activity_10": 47.90632, "activity_20": 48.017732, "activity_30": 47.888275}, "trend_signal": 1, "fair_value": 36.499458, "relative_strength": 1.742628, "rate_of_change": 0.36999713542040363, "market_dynamics": -0.903089, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.008801, "high": 49.399705, "low": 47.814373, "close": 48.681824, "volume": 114379}, "trend_line": 47.753666, "activity_lines": {"activity_5": 48.044033, "activity_10": 48.053343, "activity_20": 48.092127, "activity_30": 47.956292}, "trend_signal": 1, "fair_value": 36.631869, "relative_strength": 2.490325, "rate_of_change": 0.2647752687729542, "market_dynamics": -0.871978, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.676834, "high": 48.676834, "low": 47.340766, "close": 47.809387, "volume": 93829}, "trend_line": 47.821093, "activity_lines": {"activity_5": 48.013455, "activity_10": 48.018293, "activity_20": 48.074748, "activity_30": 47.959887}, "trend_signal": 1, "fair_value": 36.75692, "relative_strength": 4.037339, "rate_of_change": 0.14119753654095377, "market_dynamics": -0.887036, "expectation": {"probability": 60.9901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.844284, "high": 48.951031, "low": 47.440473, "close": 48.951031, "volume": 77784}, "trend_line": 47.883464, "activity_lines": {"activity_5": 48.335176, "activity_10": 48.192269, "activity_20": 48.160348, "activity_30": 48.032786}, "trend_signal": 1, "fair_value": 36.888121, "relative_strength": 3.148757, "rate_of_change": 0.1304257098431415, "market_dynamics": -0.767492, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.816426, "high": 48.821412, "low": 47.844284, "close": 47.973904, "volume": 81596}, "trend_line": 47.881254, "activity_lines": {"activity_5": 48.277013, "activity_10": 48.157349, "activity_20": 48.144713, "activity_30": 48.038621}, "trend_signal": 1, "fair_value": 37.011064, "relative_strength": 0.265477, "rate_of_change": -0.0046153720207001885, "market_dynamics": -0.806807, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.958944, "high": 49.509385, "low": 47.958944, "close": 48.931087, "volume": 235219}, "trend_line": 47.921084, "activity_lines": {"activity_5": 48.513649, "activity_10": 48.298994, "activity_20": 48.2187, "activity_30": 48.106352}, "trend_signal": 1, "fair_value": 37.146839, "relative_strength": 1.539933, "rate_of_change": 0.08318495584932264, "market_dynamics": -0.507125, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.205281, "high": 50.491496, "low": 49.205281, "close": 50.40176, "volume": 149530}, "trend_line": 48.014762, "activity_lines": {"activity_5": 49.157754, "activity_10": 48.697503, "activity_20": 48.426512, "activity_30": 48.266396}, "trend_signal": 1, "fair_value": 37.287738, "relative_strength": 4.036992, "rate_of_change": 0.19548389180845124, "market_dynamics": 0.00941, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.232262, "high": 50.770675, "low": 49.823464, "close": 50.651028, "volume": 1800796}, "trend_line": 48.111602, "activity_lines": {"activity_5": 49.770285, "activity_10": 49.114548, "activity_20": 48.639707, "activity_30": 48.436477}, "trend_signal": 1, "fair_value": 37.43092, "relative_strength": 4.209024, "rate_of_change": 0.20168797254477752, "market_dynamics": 0.539484, "expectation": {"probability": 59.0377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.670969, "high": 50.950145, "low": 50.321997, "close": 50.441643, "volume": 61012}, "trend_line": 48.179264, "activity_lines": {"activity_5": 50.123579, "activity_10": 49.434153, "activity_20": 48.824261, "activity_30": 48.586803}, "trend_signal": 1, "fair_value": 37.565749, "relative_strength": 2.867348, "rate_of_change": 0.14063551656418688, "market_dynamics": 0.946063, "expectation": {"probability": 59.8556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.11261, "high": 50.970089, "low": 49.1654, "close": 49.339886, "volume": 137247}, "trend_line": 48.268752, "activity_lines": {"activity_5": 50.010246, "activity_10": 49.511562, "activity_20": 48.900896, "activity_30": 48.661681}, "trend_signal": 1, "fair_value": 37.693175, "relative_strength": -2.275365, "rate_of_change": 0.18573965762531322, "market_dynamics": 0.87651, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.995896, "high": 49.41646, "low": 48.477421, "close": 49.191589, "volume": 152277}, "trend_line": 48.34622, "activity_lines": {"activity_5": 49.756416, "activity_10": 49.530555, "activity_20": 48.965521, "activity_30": 48.721219}, "trend_signal": 1, "fair_value": 37.817405, "relative_strength": -2.71962, "rate_of_change": 0.16049306599019425, "market_dynamics": 0.630963, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.861779, "high": 49.381479, "low": 47.182748, "close": 47.277695, "volume": 166012}, "trend_line": 48.360213, "activity_lines": {"activity_5": 48.847254, "activity_10": 49.17426, "activity_20": 48.843849, "activity_30": 48.652282}, "trend_signal": 1, "fair_value": 37.92694, "relative_strength": -5.015562, "rate_of_change": 0.02894331759545887, "market_dynamics": 0.109803, "expectation": {"probability": 61.8523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.597512, "high": 48.422034, "low": 47.292688, "close": 48.387054, "volume": 147073}, "trend_line": 48.41971, "activity_lines": {"activity_5": 48.516149, "activity_10": 49.045197, "activity_20": 48.828375, "activity_30": 48.654014}, "trend_signal": 1, "fair_value": 38.046356, "relative_strength": -1.41415, "rate_of_change": 0.1230288212336872, "market_dynamics": -0.198911, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.481996, "high": 50.220996, "low": 48.481996, "close": 49.741272, "volume": 218532}, "trend_line": 48.503276, "activity_lines": {"activity_5": 48.787382, "activity_10": 49.151853, "activity_20": 48.939504, "activity_30": 48.739276}, "trend_signal": 1, "fair_value": 38.176023, "relative_strength": 0.51551, "rate_of_change": 0.17258674205194038, "market_dynamics": -0.207987, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.881189, "high": 49.94615, "low": 47.982286, "close": 48.157188, "volume": 336831}, "trend_line": 48.520158, "activity_lines": {"activity_5": 48.577278, "activity_10": 48.956125, "activity_20": 48.887824, "activity_30": 48.716948}, "trend_signal": 1, "fair_value": 38.294166, "relative_strength": -3.49696, "rate_of_change": 0.03480589640997137, "market_dynamics": -0.351042, "expectation": {"probability": 61.7301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.646903, "high": 49.701294, "low": 48.447018, "close": 49.701294, "volume": 367408}, "trend_line": 48.589505, "activity_lines": {"activity_5": 48.960723, "activity_10": 49.037811, "activity_20": 48.982992, "activity_30": 48.79315}, "trend_signal": 1, "fair_value": 38.424604, "relative_strength": -1.842277, "rate_of_change": 0.14292410177229944, "market_dynamics": -0.218015, "expectation": {"probability": 58.6148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.786247, "high": 50.820649, "low": 49.321511, "close": 50.530819, "volume": 252365}, "trend_line": 48.722304, "activity_lines": {"activity_5": 49.586696, "activity_10": 49.256316, "activity_20": 49.150737, "activity_30": 48.918396}, "trend_signal": 1, "fair_value": 38.556563, "relative_strength": -0.36117, "rate_of_change": 0.2733079910980747, "market_dynamics": -0.018286, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.571367, "high": 50.40089, "low": 46.728013, "close": 47.237717, "volume": 272274}, "trend_line": 48.669421, "activity_lines": {"activity_5": 48.898093, "activity_10": 48.873729, "activity_20": 48.997223, "activity_30": 48.822616}, "trend_signal": 1, "fair_value": 38.670753, "relative_strength": -0.25132, "rate_of_change": -0.10853961257661654, "market_dynamics": -0.338357, "expectation": {"probability": 62.8211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.348232, "high": 48.197164, "low": 46.273274, "close": 47.862358, "volume": 143859}, "trend_line": 48.604375, "activity_lines": {"activity_5": 48.494326, "activity_10": 48.666773, "activity_20": 48.903903, "activity_30": 48.770548}, "trend_signal": 0, "fair_value": 38.806478, "relative_strength": 1.588464, "rate_of_change": -0.13364860042202345, "market_dynamics": -0.471563, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.927322, "high": 49.33151, "low": 47.067818, "close": 47.067818, "volume": 254174}, "trend_line": 48.51384, "activity_lines": {"activity_5": 47.950974, "activity_10": 48.362251, "activity_20": 48.736227, "activity_30": 48.671415}, "trend_signal": 0, "fair_value": 38.932656, "relative_strength": 4.534096, "rate_of_change": -0.18626924016612825, "market_dynamics": -0.739363, "expectation": {"probability": 63.4761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.243293, "high": 47.937314, "low": 45.908487, "close": 47.2677, "volume": 147189}, "trend_line": 48.477868, "activity_lines": {"activity_5": 47.546873, "activity_10": 48.135382, "activity_20": 48.59017, "activity_30": 48.591019}, "trend_signal": 0, "fair_value": 39.05292, "relative_strength": 5.275679, "rate_of_change": -0.07414791325527108, "market_dynamics": -1.124194, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.227725, "high": 49.466431, "low": 47.172757, "close": 49.466431, "volume": 90714}, "trend_line": 48.54701, "activity_lines": {"activity_5": 48.037923, "activity_10": 48.343262, "activity_20": 48.655525, "activity_30": 48.654797}, "trend_signal": 0, "fair_value": 39.183166, "relative_strength": 5.986048, "rate_of_change": 0.14262590920871224, "market_dynamics": -1.043612, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.661318, "high": 50.740695, "low": 49.161606, "close": 50.230988, "volume": 92363}, "trend_line": 48.625063, "activity_lines": {"activity_5": 48.854784, "activity_10": 48.650357, "activity_20": 48.789959, "activity_30": 48.763441}, "trend_signal": 1, "fair_value": 39.316972, "relative_strength": 4.721235, "rate_of_change": 0.16077818180768919, "market_dynamics": -0.842984, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.071081, "high": 51.849998, "low": 49.97114, "close": 51.709999, "volume": 64523}, "trend_line": 48.774295, "activity_lines": {"activity_5": 49.965097, "activity_10": 49.192837, "activity_20": 49.053719, "activity_30": 48.962469}, "trend_signal": 1, "fair_value": 39.458288, "relative_strength": 3.90812, "rate_of_change": 0.30690345840786865, "market_dynamics": -0.41553, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.41, "high": 52.34, "low": 50.799999, "close": 50.98, "volume": 55127}, "trend_line": 48.869857, "activity_lines": {"activity_5": 50.575568, "activity_10": 49.566795, "activity_20": 49.234818, "activity_30": 49.104773}, "trend_signal": 1, "fair_value": 39.592613, "relative_strength": 4.820723, "rate_of_change": 0.19592697341909512, "market_dynamics": -0.004471, "expectation": {"probability": 58.3167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.849998, "high": 51.080002, "low": 49.735001, "close": 50.799999, "volume": 22048}, "trend_line": 48.951462, "activity_lines": {"activity_5": 50.865227, "activity_10": 49.856702, "activity_20": 49.384459, "activity_30": 49.229298}, "trend_signal": 1, "fair_value": 39.727953, "relative_strength": 3.696675, "rate_of_change": 0.1669843232813146, "market_dynamics": 0.333491, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.529999, "high": 51.700001, "low": 49.705002, "close": 50.48, "volume": 70598}, "trend_line": 49.003175, "activity_lines": {"activity_5": 50.812732, "activity_10": 50.06845, "activity_20": 49.494725, "activity_30": 49.327913}, "trend_signal": 1, "fair_value": 39.861785, "relative_strength": 2.818494, "rate_of_change": 0.10564138002660566, "market_dynamics": 0.486154, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.150002, "high": 50.970001, "low": 49.790001, "close": 50.610001, "volume": 89410}, "trend_line": 49.110654, "activity_lines": {"activity_5": 50.736, "activity_10": 50.304759, "activity_20": 49.616999, "activity_30": 49.431579}, "trend_signal": 1, "fair_value": 39.993223, "relative_strength": 4.649109, "rate_of_change": 0.21933068622593924, "market_dynamics": 0.408198, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.529999, "high": 52.0, "low": 50.52, "close": 51.459999, "volume": 101091}, "trend_line": 49.221373, "activity_lines": {"activity_5": 50.917333, "activity_10": 50.634299, "activity_20": 49.82042, "activity_30": 49.58315}, "trend_signal": 1, "fair_value": 40.132908, "relative_strength": 2.344282, "rate_of_change": 0.22544802600267372, "market_dynamics": 0.474681, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 52.299999, "low": 50.439999, "close": 50.529999, "volume": 73090}, "trend_line": 49.318707, "activity_lines": {"activity_5": 50.805333, "activity_10": 50.729336, "activity_20": 49.930421, "activity_30": 49.667578}, "trend_signal": 1, "fair_value": 40.263377, "relative_strength": -0.392473, "rate_of_change": 0.19774742975983947, "market_dynamics": 0.364261, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.57, "high": 49.695, "low": 49.455002, "close": 49.575001, "volume": 5494}, "trend_line": 49.381549, "activity_lines": {"activity_5": 50.405, "activity_10": 50.587789, "activity_20": 49.943803, "activity_30": 49.684113}, "trend_signal": 1, "fair_value": 40.391493, "relative_strength": -0.920544, "rate_of_change": 0.12742020994183056, "market_dynamics": 0.186069, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.536444, "high": 49.817957, "low": 49.517029, "close": 49.730591, "volume": 12764}, "trend_line": 49.416508, "activity_lines": {"activity_5": 50.138197, "activity_10": 50.43258, "activity_20": 49.970176, "activity_30": 49.706632}, "trend_signal": 1, "fair_value": 40.520635, "relative_strength": -0.143306, "rate_of_change": 0.07079364804858719, "market_dynamics": 0.142439, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.536299, "high": 50.934298, "low": 50.458638, "close": 50.837223, "volume": 44726}, "trend_line": 49.517436, "activity_lines": {"activity_5": 50.290232, "activity_10": 50.473774, "activity_20": 50.090263, "activity_30": 49.798291}, "trend_signal": 1, "fair_value": 40.659383, "relative_strength": 0.620387, "rate_of_change": 0.20423944160521446, "market_dynamics": 0.050427, "expectation": {"probability": 57.609, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.953715, "high": 51.778833, "low": 50.837224, "close": 51.701172, "volume": 124848}, "trend_line": 49.609107, "activity_lines": {"activity_5": 50.715102, "activity_10": 50.661026, "activity_20": 50.280963, "activity_30": 49.939177}, "trend_signal": 1, "fair_value": 40.800672, "relative_strength": 3.491664, "rate_of_change": 0.18512872920157897, "market_dynamics": 0.292968, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.710885, "high": 53.20581, "low": 51.574983, "close": 53.031078, "volume": 133694}, "trend_line": 49.77768, "activity_lines": {"activity_5": 51.567195, "activity_10": 51.090241, "activity_20": 50.588989, "activity_30": 50.159949}, "trend_signal": 1, "fair_value": 40.95691, "relative_strength": 1.496417, "rate_of_change": 0.339802528596201, "market_dynamics": 0.769701, "expectation": {"probability": 58.482, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.293178, "high": 53.797956, "low": 52.691319, "close": 53.506737, "volume": 165050}, "trend_line": 49.930201, "activity_lines": {"activity_5": 52.411103, "activity_10": 51.568646, "activity_20": 50.919105, "activity_30": 50.400533}, "trend_signal": 1, "fair_value": 41.113084, "relative_strength": 5.12973, "rate_of_change": 0.30640439650863627, "market_dynamics": 1.19631, "expectation": {"probability": 58.822, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.778544, "high": 54.259998, "low": 53.040001, "close": 54.259998, "volume": 274343}, "trend_line": 50.058809, "activity_lines": {"activity_5": 53.243983, "activity_10": 52.134795, "activity_20": 51.30284, "activity_30": 50.679875}, "trend_signal": 1, "fair_value": 41.269249, "relative_strength": 7.396215, "rate_of_change": 0.2575755703446895, "market_dynamics": 1.574364, "expectation": {"probability": 59.1028, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.049999, "high": 54.689999, "low": 53.619999, "close": 54.369999, "volume": 114470}, "trend_line": 50.182775, "activity_lines": {"activity_5": 53.811568, "activity_10": 52.652217, "activity_20": 51.679294, "activity_30": 50.958016}, "trend_signal": 1, "fair_value": 41.422603, "relative_strength": 6.264075, "rate_of_change": 0.24764072992628114, "market_dynamics": 1.652517, "expectation": {"probability": 59.3407, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [30.285458, 29.469676, 29.856821, 29.455845, 29.773862, 30.234758, 30.151795, 31.280994, 30.649564, 30.331542, 29.976657, 30.539367, 29.636791, 29.914505, 30.442167, 30.317193, 31.094789, 31.349366, 31.622452, 32.242684, 31.673367, 31.914051, 32.15011, 32.011251, 31.988113, 32.218623, 32.701233, 32.390321, 32.144372, 32.65019, 33.46226, 33.564359, 34.042322, 34.831198, 34.979689, 35.541177, 34.260423, 34.130488, 34.306828, 34.33003, 34.074802, 36.093396, 36.399671, 36.125879, 36.385751, 35.889211, 35.058586, 35.963468, 36.27901, 35.712881, 36.395025, 35.431465, 36.313772, 33.877833, 35.201296, 36.462428, 37.239239, 37.838635, 37.670801, 38.183884, 38.4716, 39.123739, 38.414052, 39.08058, 39.601722, 38.558313, 37.976498, 38.423675, 38.616008, 39.380543, 39.366113, 40.351827, 40.068133, 39.000679, 39.053575, 39.721936, 38.606396, 40.34344, 40.729364, 41.067044, 42.109036, 42.273051, 42.224813, 43.729912, 44.279855, 44.617534, 45.394207, 45.640232, 40.034701, 43.204093, 45.241275, 45.91206, 47.239135, 48.353879, 47.856826, 48.030554, 47.716882, 48.517956, 46.775867, 46.447716, 46.920639, 46.795167, 47.017149, 47.615912, 47.869504, 46.88994, 49.042997, 49.664552, 49.624772, 48.406525, 47.372258, 48.10321, 47.108724, 48.25736, 48.371722, 49.062885, 47.774487, 48.417599, 47.779472, 48.008801, 48.676834, 47.844284, 48.816426, 47.958944, 49.205281, 50.232262, 50.670969, 50.11261, 48.995896, 48.861779, 47.597512, 48.481996, 49.881189, 48.646903, 49.786247, 49.571367, 46.348232, 47.927322, 46.243293, 47.227725, 49.661318, 50.071081, 51.41, 50.849998, 50.529999, 50.150002, 50.529999, 52.0, 49.57, 49.536444, 50.536299, 50.953715, 51.710885, 53.293178, 53.778544, 54.049999], "highs": [30.294678, 30.257801, 30.027353, 29.783085, 30.32233, 30.234758, 31.419255, 31.280994, 30.774004, 30.331542, 30.709477, 30.715251, 30.141306, 30.715249, 30.567133, 31.043883, 31.363251, 31.622452, 32.28434, 32.511133, 31.937197, 32.08993, 32.316734, 32.242675, 32.144381, 32.724434, 32.794042, 32.696588, 32.87293, 33.555071, 33.921664, 34.320743, 35.021459, 35.360203, 35.397331, 35.545819, 34.478524, 34.297545, 34.724463, 34.492445, 35.972741, 36.316143, 36.404309, 36.371825, 36.464638, 36.005224, 36.070194, 36.325417, 36.316134, 36.413591, 36.469271, 36.011674, 36.495987, 34.995098, 36.443247, 37.325549, 37.872205, 38.246228, 38.380491, 38.797666, 39.219643, 39.123739, 39.066196, 39.755596, 39.644996, 39.010297, 39.019916, 38.640051, 39.303604, 39.438241, 40.539356, 40.351827, 40.096982, 39.188206, 39.664237, 40.121032, 40.473692, 40.854787, 41.689341, 42.219989, 42.716864, 42.88088, 43.710617, 44.4101, 44.689897, 45.543749, 46.238412, 46.132279, 43.469421, 44.995168, 46.04235, 47.108844, 48.078814, 48.392486, 48.180153, 48.073987, 48.421443, 48.614469, 46.944767, 47.239138, 47.176401, 47.789269, 47.745196, 48.292162, 48.222548, 49.982785, 50.042452, 50.181682, 49.664548, 48.406525, 47.944094, 48.267301, 48.142992, 48.744651, 49.624773, 49.609093, 48.292968, 48.7915, 48.233139, 49.399705, 48.676834, 48.951031, 48.821412, 49.509385, 50.491496, 50.770675, 50.950145, 50.970089, 49.41646, 49.381479, 48.422034, 50.220996, 49.94615, 49.701294, 50.820649, 50.40089, 48.197164, 49.33151, 47.937314, 49.466431, 50.740695, 51.849998, 52.34, 51.080002, 51.700001, 50.970001, 52.0, 52.299999, 49.695, 49.817957, 50.934298, 51.778833, 53.20581, 53.797956, 54.259998, 54.689999], "lows": [29.160869, 29.354447, 29.322185, 29.409756, 29.681684, 29.561852, 30.151795, 30.746352, 29.939784, 29.285314, 29.83378, 29.585874, 29.349819, 29.914505, 29.900617, 30.298679, 30.90502, 31.029993, 31.622452, 31.627086, 31.659479, 31.580796, 31.742789, 31.594683, 31.555042, 32.130452, 32.139744, 31.856676, 32.074768, 32.599145, 33.202404, 33.429777, 34.042322, 34.673424, 34.794074, 34.214019, 33.740691, 33.378733, 33.773174, 33.944873, 34.074802, 35.448379, 35.624715, 35.796407, 35.731446, 34.729108, 34.933292, 35.759283, 35.230269, 35.712881, 35.484211, 35.364328, 34.87043, 33.757954, 34.980715, 36.424066, 37.172104, 37.526955, 37.642031, 38.183884, 38.390079, 37.992086, 37.589288, 39.037425, 38.274609, 37.6303, 37.875519, 37.548553, 38.12556, 38.692946, 39.366113, 39.582493, 38.534268, 38.822769, 39.024726, 38.976639, 38.563119, 40.029876, 40.637706, 40.989862, 41.901603, 41.752059, 42.041501, 43.353638, 43.368112, 44.617534, 45.278431, 42.683095, 39.86586, 42.94842, 45.072375, 45.656297, 47.195706, 46.674527, 46.891681, 47.509376, 47.596238, 46.336723, 46.061656, 46.327072, 46.163001, 46.795167, 46.904858, 47.198228, 46.541871, 46.85016, 48.809292, 49.435814, 48.147961, 46.740763, 47.173364, 46.790491, 46.835243, 47.874482, 48.262328, 47.166279, 47.495305, 47.41056, 46.976836, 47.814373, 47.340766, 47.440473, 47.844284, 47.958944, 49.205281, 49.823464, 50.321997, 49.1654, 48.477421, 47.182748, 47.292688, 48.481996, 47.982286, 48.447018, 49.321511, 46.728013, 46.273274, 47.067818, 45.908487, 47.172757, 49.161606, 49.97114, 50.799999, 49.735001, 49.705002, 49.790001, 50.52, 50.439999, 49.455002, 49.517029, 50.458638, 50.837224, 51.574983, 52.691319, 53.040001, 53.619999], "closes": [29.529587, 29.870649, 29.460453, 29.612553, 30.096491, 29.96283, 31.262552, 30.801661, 30.128754, 30.105709, 30.340765, 29.590504, 29.761763, 30.488451, 30.192219, 31.039253, 31.321592, 31.622452, 32.28434, 31.775194, 31.858505, 31.872395, 32.043648, 31.863136, 31.991249, 32.650188, 32.371761, 31.991249, 32.715157, 33.448338, 33.592201, 34.283619, 34.919369, 34.993618, 35.378769, 34.357872, 33.926311, 33.805653, 34.042324, 33.977356, 35.940258, 36.297581, 36.121243, 36.139805, 36.181568, 34.933289, 35.889214, 35.805691, 35.624718, 36.367188, 35.498596, 36.006878, 34.980717, 34.947144, 36.404884, 37.29678, 37.771503, 37.526955, 38.308563, 38.442822, 39.123737, 38.409264, 39.066196, 39.745975, 38.380394, 38.077473, 38.024582, 38.486187, 39.303604, 39.43824, 40.294132, 40.106606, 38.967022, 39.188206, 39.548836, 39.077614, 40.338619, 40.632881, 41.452965, 42.01738, 42.157276, 42.051147, 43.556248, 44.096539, 44.588593, 45.138531, 45.905556, 42.803696, 42.4226, 44.898655, 45.786583, 47.079887, 48.040211, 47.736187, 47.591415, 47.745838, 48.411793, 46.655224, 46.867561, 46.857903, 46.602139, 47.234306, 47.650723, 47.620884, 46.546844, 48.824211, 49.813721, 49.78389, 48.346859, 47.392155, 47.889397, 47.233032, 48.113159, 48.35183, 48.928631, 47.385635, 48.13842, 47.609974, 47.689743, 48.681824, 47.809387, 48.951031, 47.973904, 48.931087, 50.40176, 50.651028, 50.441643, 49.339886, 49.191589, 47.277695, 48.387054, 49.741272, 48.157188, 49.701294, 50.530819, 47.237717, 47.862358, 47.067818, 47.2677, 49.466431, 50.230988, 51.709999, 50.98, 50.799999, 50.48, 50.610001, 51.459999, 50.529999, 49.575001, 49.730591, 50.837223, 51.701172, 53.031078, 53.506737, 54.259998, 54.369999], "volumes": [36781, 11332, 52482, 32833, 19064, 26873, 34896, 31576, 279010, 108115, 40170, 25151, 30189, 29134, 13182, 60083, 46173, 47308, 13113, 99586, 28430, 6668, 48197, 85251, 178849, 178344, 229573, 55478, 109678, 82281, 34049, 32227, 40259, 28827, 26454, 45366, 62631, 95368, 37092, 68700, 34104, 27254, 19374, 12034, 35967, 11239, 24869, 19644, 34483, 17982, 43851, 19146, 43425, 52735, 39654, 22327, 17405, 35136, 26755, 58785, 112440, 70469, 64079, 42762, 96469, 34069, 60088, 54284, 36085, 47253, 70758, 36812, 71722, 30037, 127586, 149002, 82427, 91553, 109621, 72193, 90506, 106213, 68289, 75928, 127651, 123572, 159599, 195730, 200758, 154252, 225941, 120935, 218151, 138499, 86442, 33247, 81598, 81312, 53081, 56073, 152506, 140497, 166924, 123789, 82405, 165412, 64016, 130050, 180764, 95842, 52330, 154462, 48816, 114784, 85265, 160027, 68681, 69821, 115685, 114379, 93829, 77784, 81596, 235219, 149530, 1800796, 61012, 137247, 152277, 166012, 147073, 218532, 336831, 367408, 252365, 272274, 143859, 254174, 147189, 90714, 92363, 64523, 55127, 22048, 70598, 89410, 101091, 73090, 5494, 12764, 44726, 124848, 133694, 165050, 274343, 114470], "sma": {"5": [null, null, null, null, 29.7139, 29.8006, 30.079, 30.3472, 30.4505, 30.4523, 30.5279, 30.1935, 29.9855, 30.0574, 30.0747, 30.2144, 30.5607, 30.9328, 31.292, 31.6086, 31.7724, 31.8826, 31.9668, 31.8826, 31.9258, 32.0841, 32.184, 32.1735, 32.3439, 32.6353, 32.8237, 33.2061, 33.7917, 34.2474, 34.6335, 34.7866, 34.7152, 34.4924, 34.3022, 34.0219, 34.3384, 34.8126, 35.2758, 35.6952, 36.1361, 35.9347, 35.853, 35.7899, 35.6869, 35.724, 35.8371, 35.8606, 35.6956, 35.5601, 35.5676, 35.9273, 36.2802, 36.7895, 37.4617, 37.8693, 38.2347, 38.3623, 38.6701, 38.9576, 38.9451, 38.7359, 38.6589, 38.5429, 38.4544, 38.666, 39.1093, 39.5258, 39.6219, 39.5988, 39.621, 39.3777, 39.4241, 39.7572, 40.2102, 40.7039, 41.3198, 41.6623, 42.247, 42.7757, 43.29, 43.8862, 44.6571, 44.5066, 44.1718, 44.2338, 44.3634, 44.5983, 45.6456, 46.7083, 47.2469, 47.6387, 47.9051, 47.6281, 47.4544, 47.3077, 47.0789, 46.8434, 47.0425, 47.1932, 47.131, 47.5754, 48.0913, 48.5179, 48.6631, 48.8322, 48.6452, 48.1291, 47.7949, 47.7959, 48.1032, 48.0025, 48.1835, 48.0829, 47.9505, 47.9011, 47.9859, 48.1484, 48.2212, 48.4694, 48.8134, 49.3818, 49.6799, 49.9531, 50.0052, 49.3804, 48.9276, 48.7875, 48.551, 48.6529, 49.3035, 49.0737, 48.6979, 48.48, 47.9933, 47.7804, 48.3791, 49.1486, 49.931, 50.6375, 50.8402, 50.916, 50.866, 50.776, 50.531, 50.3811, 50.4266, 50.4748, 50.975, 51.7614, 52.6672, 53.3738], "10": [29.587905, 29.557284, 29.544438, 29.547248, 29.637647, 29.667913, 29.928368, 30.094185, 30.11723, 30.083124, 30.164242, 30.136227, 30.166358, 30.253948, 30.263521, 30.371163, 30.377067, 30.459146, 30.674705, 30.841653, 30.993427, 31.221616, 31.449805, 31.587273, 31.767176, 31.92827, 32.033287, 32.070167, 32.113248, 32.280563, 32.453932, 32.695055, 32.982627, 33.295675, 33.634427, 33.805195, 33.96065, 34.142091, 34.274807, 34.327709, 34.562515, 34.763911, 34.884099, 34.998717, 35.078997, 35.136539, 35.332829, 35.532833, 35.691072, 35.930056, 35.885889, 35.856819, 35.742766, 35.6235, 35.645832, 35.882181, 36.07041, 36.242536, 36.510921, 36.718484, 37.080998, 37.321237, 37.729785, 38.209668, 38.407219, 38.485288, 38.510596, 38.606519, 38.706023, 38.805565, 38.922605, 39.092339, 39.082422, 39.026645, 39.143489, 39.243503, 39.474907, 39.689576, 39.904512, 40.162426, 40.348741, 40.543195, 41.002117, 41.492951, 41.996926, 42.603018, 43.159712, 43.376793, 43.473757, 43.761884, 44.124815, 44.627689, 45.076085, 45.44005, 45.740332, 46.001063, 46.251687, 46.636839, 47.081335, 47.27726, 47.358816, 47.374258, 47.335309, 47.323779, 47.219322, 47.327159, 47.467352, 47.780218, 47.928148, 47.981573, 48.110299, 48.110172, 48.156415, 48.22951, 48.467689, 48.323831, 48.156301, 47.938909, 47.873198, 48.002165, 47.994164, 48.165963, 48.152038, 48.209964, 48.357277, 48.683816, 48.914138, 49.087129, 49.237314, 49.096901, 49.154668, 49.233692, 49.25202, 49.329041, 49.341947, 49.000616, 48.742687, 48.51548, 48.323092, 48.541965, 48.726359, 48.923231, 49.205512, 49.315383, 49.310301, 49.647529, 50.007294, 50.353512, 50.584242, 50.610658, 50.671281, 50.670399, 50.875506, 51.14618, 51.52418, 51.90018], "20": [29.451442, 29.575769, 29.623464, 29.646694, 29.683654, 29.698564, 29.760421, 29.816159, 29.842483, 29.842489, 29.876073, 29.846755, 29.855398, 29.900598, 29.950584, 30.019538, 30.152718, 30.276666, 30.395967, 30.462389, 30.578835, 30.678922, 30.808082, 30.920611, 31.015349, 31.149717, 31.205177, 31.264656, 31.393977, 31.561108, 31.72368, 31.958336, 32.216216, 32.441474, 32.700802, 32.866733, 32.996969, 33.106129, 33.194028, 33.304136, 33.508224, 33.729483, 33.933363, 34.147196, 34.356712, 34.470867, 34.64674, 34.837462, 34.98294, 35.128882, 35.224202, 35.310365, 35.313432, 35.311109, 35.362415, 35.50936, 35.70162, 35.887685, 36.100997, 36.32427, 36.483444, 36.589028, 36.736276, 36.916584, 37.026525, 37.183735, 37.290503, 37.424528, 37.608472, 37.762025, 38.001802, 38.206788, 38.406103, 38.618156, 38.775354, 38.864396, 38.992751, 39.148048, 39.305268, 39.483996, 39.635673, 39.817767, 40.042269, 40.259798, 40.570208, 40.92326, 41.317309, 41.533185, 41.689134, 41.962155, 42.236778, 42.585442, 43.039101, 43.4665, 43.868629, 44.30204, 44.705699, 45.006816, 45.277546, 45.519572, 45.741815, 46.000973, 46.205697, 46.381914, 46.479827, 46.664111, 46.859519, 47.208529, 47.504742, 47.629417, 47.734557, 47.742215, 47.745862, 47.776644, 47.843505, 47.825495, 47.811826, 47.859564, 47.900673, 47.991869, 48.052231, 48.138068, 48.154227, 48.219737, 48.412483, 48.503823, 48.535219, 48.513019, 48.555256, 48.549533, 48.574416, 48.699828, 48.702029, 48.769502, 48.849612, 48.842216, 48.828413, 48.801305, 48.780203, 48.819433, 48.940513, 49.078462, 49.228766, 49.322212, 49.326124, 49.324073, 49.37499, 49.434496, 49.453667, 49.576311, 49.69882, 49.796815, 50.040509, 50.230782, 50.41724, 50.773855], "30": [29.430067, 29.443704, 29.431999, 29.412743, 29.42402, 29.439008, 29.490194, 29.538488, 29.544605, 29.567325, 29.689042, 29.762589, 29.804429, 29.849112, 29.876943, 29.922764, 29.96597, 30.030488, 30.11989, 30.175544, 30.248525, 30.305042, 30.386867, 30.462823, 30.556115, 30.655782, 30.779574, 30.874499, 30.968394, 31.068447, 31.203867, 31.350966, 31.53293, 31.712299, 31.888375, 32.034876, 32.123668, 32.223801, 32.354253, 32.483308, 32.669958, 32.893527, 33.10551, 33.293889, 33.493533, 33.623335, 33.775589, 33.91503, 34.026376, 34.179442, 34.300779, 34.438595, 34.536497, 34.639297, 34.786419, 34.941305, 35.121296, 35.30582, 35.492267, 35.65875, 35.843134, 35.980656, 36.118883, 36.277295, 36.377349, 36.501336, 36.637945, 36.793963, 36.969339, 37.151368, 37.296497, 37.423465, 37.518324, 37.619938, 37.73218, 37.870324, 38.018638, 38.179544, 38.373819, 38.562159, 38.784115, 38.98559, 39.271441, 39.576421, 39.849211, 40.110603, 40.381738, 40.557629, 40.694764, 40.909958, 41.132053, 41.421074, 41.720208, 41.986548, 42.293582, 42.615861, 42.962102, 43.234403, 43.486535, 43.733857, 43.944124, 44.181714, 44.47117, 44.75226, 44.985527, 45.310413, 45.62625, 45.931284, 46.16108, 46.340239, 46.53131, 46.704039, 46.855936, 46.997779, 47.142447, 47.217351, 47.29178, 47.451989, 47.62756, 47.753666, 47.821093, 47.883464, 47.881254, 47.921084, 48.014762, 48.111602, 48.179264, 48.268752, 48.34622, 48.360213, 48.41971, 48.503276, 48.520158, 48.589505, 48.722304, 48.669421, 48.604375, 48.51384, 48.477868, 48.54701, 48.625063, 48.774295, 48.869857, 48.951462, 49.003175, 49.110654, 49.221373, 49.318707, 49.381549, 49.416508, 49.517436, 49.609107, 49.77768, 49.930201, 50.058809, 50.182775], "50": [28.381231, 28.461513, 28.530676, 28.595282, 28.666917, 28.759027, 28.898424, 29.023833, 29.134634, 29.232328, 29.32121, 29.383264, 29.42794, 29.477192, 29.515009, 29.566121, 29.616656, 29.694101, 29.771359, 29.840568, 29.889574, 29.937791, 29.982432, 30.01589, 30.060552, 30.123292, 30.176187, 30.228955, 30.284354, 30.364838, 30.502897, 30.640887, 30.769144, 30.886057, 31.006486, 31.100351, 31.178369, 31.260744, 31.349545, 31.426981, 31.552404, 31.674819, 31.805465, 31.936572, 32.076354, 32.181816, 32.32644, 32.459684, 32.574212, 32.692621, 32.812001, 32.934726, 33.045131, 33.151823, 33.277991, 33.42467, 33.554849, 33.689355, 33.852951, 34.019693, 34.195352, 34.371728, 34.557816, 34.742967, 34.90673, 35.047495, 35.181554, 35.318829, 35.459214, 35.612475, 35.781188, 35.945872, 36.08434, 36.230841, 36.381993, 36.510541, 36.669878, 36.842711, 37.017467, 37.188848, 37.36015, 37.5155, 37.688238, 37.870296, 38.054493, 38.270106, 38.509691, 38.689652, 38.857257, 39.075683, 39.27261, 39.488256, 39.726635, 39.958563, 40.18676, 40.443011, 40.693462, 40.910453, 41.13531, 41.345124, 41.567195, 41.791743, 42.045144, 42.298618, 42.501458, 42.732006, 42.97285, 43.217989, 43.418755, 43.597742, 43.773055, 43.94953, 44.13047, 44.302587, 44.513551, 44.699715, 44.901991, 45.084467, 45.25219, 45.437062, 45.587367, 45.764255, 45.944393, 46.13925, 46.356309, 46.587777, 46.789838, 46.963978, 47.11875, 47.223957, 47.348552, 47.502355, 47.594373, 47.706469, 47.825313, 47.867297, 47.906433, 47.991715, 48.088617, 48.179973, 48.268861, 48.361463, 48.420259, 48.481535, 48.539307, 48.59659, 48.657554, 48.73505, 48.789199, 48.846652, 48.931354, 49.020691, 49.128298, 49.246015, 49.400279, 49.511194], "200": [25.135544, 25.16431, 25.189765, 25.214278, 25.242042, 25.266566, 25.298062, 25.328145, 25.353795, 25.379349, 25.404021, 25.42314, 25.443452, 25.467674, 25.490059, 25.517433, 25.544852, 25.576549, 25.607177, 25.631813, 25.659579, 25.706073, 25.757347, 25.832933, 25.916699, 25.990872, 26.068507, 26.135424, 26.208751, 26.288738, 26.362624, 26.441732, 26.530938, 26.617541, 26.701668, 26.765346, 26.834538, 26.902453, 26.973138, 27.040722, 27.117387, 27.194631, 27.273005, 27.355637, 27.4354, 27.506707, 27.583901, 27.658585, 27.735543, 27.814423, 27.890288, 27.976319, 28.054826, 28.130931, 28.21759, 28.308872, 28.408673, 28.499213, 28.582386, 28.662852, 28.746173, 28.825576, 28.911378, 28.996874, 29.075624, 29.151638, 29.224396, 29.300146, 29.382756, 29.471894, 29.559355, 29.644451, 29.722054, 29.799601, 29.874647, 29.943952, 30.01999, 30.096398, 30.175112, 30.256219, 30.338416, 30.422941, 30.51497, 30.60619, 30.69987, 30.797423, 30.898076, 30.983505, 31.067825, 31.165199, 31.267033, 31.37717, 31.492049, 31.606613, 31.719696, 31.833615, 31.948005, 32.04865, 32.152186, 32.254791, 32.357231, 32.464282, 32.574383, 32.684839, 32.789021, 32.901919, 33.019559, 33.136183, 33.242556, 33.342972, 33.446085, 33.547841, 33.659895, 33.770457, 33.882234, 33.985365, 34.090654, 34.191821, 34.287636, 34.38615, 34.483094, 34.584281, 34.683236, 34.783814, 34.89718, 35.016293, 35.146395, 35.264323, 35.376117, 35.476432, 35.57879, 35.688493, 35.788364, 35.898619, 36.015251, 36.121851, 36.228134, 36.331465, 36.431611, 36.546063, 36.669923, 36.802367, 36.93046, 37.057335, 37.1821, 37.311433, 37.444133, 37.568716, 37.68722, 37.800825, 37.922945, 38.052168, 38.187312, 38.322935, 38.461661, 38.606724]}, "ema": {"5": [null, null, null, null, 29.7139, 29.7969, 30.2854, 30.4575, 30.3479, 30.2672, 30.2917, 30.058, 29.9592, 30.1356, 30.1545, 30.4494, 30.7401, 31.0342, 31.4509, 31.559, 31.6589, 31.73, 31.8346, 31.8441, 31.8931, 32.1455, 32.2209, 32.1444, 32.3346, 32.7059, 33.0013, 33.4287, 33.9256, 34.2816, 34.6473, 34.5508, 34.3427, 34.1637, 34.1232, 34.0746, 34.6965, 35.2302, 35.5272, 35.7314, 35.8815, 35.5654, 35.6733, 35.7175, 35.6865, 35.9134, 35.7751, 35.8524, 35.5618, 35.3569, 35.7063, 36.2364, 36.7481, 37.0077, 37.4413, 37.7752, 38.2247, 38.2862, 38.5462, 38.9461, 38.7576, 38.5309, 38.3621, 38.4035, 38.7035, 38.9484, 39.397, 39.6335, 39.4114, 39.337, 39.4076, 39.2976, 39.6446, 39.974, 40.467, 40.9838, 41.375, 41.6004, 42.2523, 42.8671, 43.4409, 44.0068, 44.6397, 44.0277, 43.4927, 43.9613, 44.5697, 45.4065, 46.2844, 46.7683, 47.0427, 47.2771, 47.6553, 47.3219, 47.1705, 47.0663, 46.9116, 47.0192, 47.2297, 47.3601, 47.089, 47.6674, 48.3828, 48.8499, 48.6822, 48.2522, 48.1313, 47.8318, 47.9256, 48.0677, 48.3547, 48.0317, 48.0672, 47.9148, 47.8398, 48.1205, 48.0168, 48.3282, 48.2101, 48.4504, 49.1009, 49.6176, 49.8923, 49.7081, 49.536, 48.7832, 48.6512, 49.0145, 48.7287, 49.0529, 49.5456, 48.7763, 48.4716, 48.0037, 47.7584, 48.3277, 48.9621, 49.8781, 50.2454, 50.4303, 50.4468, 50.5012, 50.8208, 50.7239, 50.3409, 50.1375, 50.3707, 50.8142, 51.5532, 52.2044, 52.8896, 53.383], "10": [null, null, null, null, null, null, null, null, null, 30.0831, 30.1299, 30.0319, 29.9828, 30.0747, 30.0961, 30.2676, 30.4592, 30.6707, 30.9641, 31.1116, 31.2474, 31.361, 31.4851, 31.5539, 31.6334, 31.8183, 31.9189, 31.932, 32.0744, 32.3242, 32.5548, 32.8691, 33.2419, 33.5604, 33.891, 33.9759, 33.9669, 33.9376, 33.9566, 33.9604, 34.3204, 34.6799, 34.9419, 35.1597, 35.3455, 35.2706, 35.383, 35.4599, 35.4899, 35.6494, 35.622, 35.6919, 35.5626, 35.4507, 35.6242, 35.9283, 36.2634, 36.4932, 36.8232, 37.1177, 37.4824, 37.651, 37.9083, 38.2424, 38.2675, 38.2329, 38.1951, 38.248, 38.4399, 38.6214, 38.9256, 39.1403, 39.1088, 39.1232, 39.2006, 39.1782, 39.3892, 39.6153, 39.9495, 40.3254, 40.6585, 40.9117, 41.3925, 41.8842, 42.3759, 42.8782, 43.4286, 43.315, 43.1527, 43.4702, 43.8913, 44.4711, 45.12, 45.5957, 45.9585, 46.2835, 46.6705, 46.6677, 46.704, 46.732, 46.7084, 46.804, 46.958, 47.0785, 46.9818, 47.3168, 47.7708, 48.1368, 48.175, 48.0327, 48.0066, 47.866, 47.9109, 47.9911, 48.1615, 48.0205, 48.0419, 47.9634, 47.9136, 48.0533, 48.009, 48.1802, 48.1427, 48.2861, 48.6707, 49.0308, 49.2873, 49.2969, 49.2777, 48.9141, 48.8183, 48.9861, 48.8354, 48.9928, 49.2725, 48.9025, 48.7134, 48.4142, 48.2057, 48.435, 48.7615, 49.2976, 49.6035, 49.821, 49.9408, 50.0625, 50.3166, 50.3554, 50.2135, 50.1257, 50.2551, 50.518, 50.9749, 51.4353, 51.9488, 52.3891], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4624, 30.5954, 30.717, 30.8433, 30.9405, 31.0405, 31.1938, 31.306, 31.3713, 31.4993, 31.6849, 31.8665, 32.0967, 32.3656, 32.6159, 32.879, 33.0198, 33.1062, 33.1728, 33.2556, 33.3243, 33.5735, 33.8329, 34.0508, 34.2498, 34.4338, 34.4813, 34.6154, 34.7288, 34.8141, 34.962, 35.0131, 35.1078, 35.0957, 35.0815, 35.2076, 35.4065, 35.6318, 35.8123, 36.05, 36.2779, 36.5489, 36.7261, 36.949, 37.2153, 37.3263, 37.3978, 37.4575, 37.5555, 37.722, 37.8854, 38.1148, 38.3045, 38.3676, 38.4458, 38.5508, 38.601, 38.7665, 38.9442, 39.1832, 39.4531, 39.7106, 39.9335, 40.2786, 40.6422, 41.018, 41.4105, 41.8386, 41.9305, 41.9773, 42.2556, 42.5919, 43.0193, 43.4975, 43.9012, 44.2526, 44.5853, 44.9497, 45.1122, 45.2793, 45.4297, 45.5413, 45.7026, 45.8881, 46.0531, 46.1002, 46.3596, 46.6886, 46.9833, 47.1132, 47.1398, 47.2112, 47.2132, 47.299, 47.3992, 47.5449, 47.5297, 47.5877, 47.5898, 47.5993, 47.7024, 47.7126, 47.8306, 47.8442, 47.9477, 48.1814, 48.4166, 48.6095, 48.6791, 48.7279, 48.5898, 48.5705, 48.682, 48.632, 48.7338, 48.905, 48.7462, 48.662, 48.5102, 48.3918, 48.4942, 48.6596, 48.9501, 49.1434, 49.3012, 49.4135, 49.5274, 49.7115, 49.7894, 49.769, 49.7654, 49.8674, 50.0421, 50.3267, 50.6296, 50.9754, 51.2987], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0684, 31.2312, 31.4282, 31.6534, 31.8689, 32.0953, 32.2413, 32.35, 32.4439, 32.5471, 32.6393, 32.8523, 33.0746, 33.2711, 33.4562, 33.632, 33.716, 33.8562, 33.982, 34.088, 34.235, 34.3165, 34.4256, 34.4614, 34.4927, 34.6161, 34.789, 34.9815, 35.1457, 35.3497, 35.5493, 35.7799, 35.9495, 36.1506, 36.3826, 36.5115, 36.6125, 36.7036, 36.8186, 36.9789, 37.1376, 37.3412, 37.5197, 37.613, 37.7147, 37.833, 37.9133, 38.0698, 38.2351, 38.4427, 38.6733, 38.8981, 39.1015, 39.3889, 39.6927, 40.0085, 40.3395, 40.6986, 40.8344, 40.9369, 41.1925, 41.4889, 41.8496, 42.249, 42.603, 42.9248, 43.2359, 43.5698, 43.7688, 43.9688, 44.1552, 44.313, 44.5015, 44.7047, 44.8928, 44.9995, 45.2463, 45.541, 45.8147, 45.9781, 46.0693, 46.1867, 46.2542, 46.3742, 46.5017, 46.6583, 46.7052, 46.7977, 46.8501, 46.9043, 47.019, 47.07, 47.1913, 47.2418, 47.3508, 47.5476, 47.7478, 47.9216, 48.0131, 48.0892, 48.0368, 48.0594, 48.1679, 48.1672, 48.2662, 48.4123, 48.3365, 48.3059, 48.2261, 48.1642, 48.2482, 48.3762, 48.5912, 48.7454, 48.8779, 48.9813, 49.0864, 49.2395, 49.3228, 49.339, 49.3643, 49.4593, 49.604, 49.8251, 50.0626, 50.3334, 50.5938], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6926, 32.8026, 32.9283, 33.0088, 33.0848, 33.215, 33.3751, 33.5475, 33.7035, 33.8841, 34.0629, 34.2614, 34.424, 34.6061, 34.8076, 34.9477, 35.0705, 35.1863, 35.3157, 35.4721, 35.6277, 35.8107, 35.9791, 36.0963, 36.2175, 36.3482, 36.4552, 36.6075, 36.7654, 36.9492, 37.1479, 37.3444, 37.529, 37.7653, 38.0136, 38.2715, 38.5408, 38.8296, 38.9854, 39.1202, 39.3468, 39.5994, 39.8927, 40.2122, 40.5073, 40.7851, 41.0581, 41.3464, 41.5546, 41.763, 41.9628, 42.1447, 42.3443, 42.5524, 42.7512, 42.9, 43.1323, 43.3944, 43.6449, 43.8293, 43.969, 44.1228, 44.2447, 44.3964, 44.5516, 44.7232, 44.8276, 44.9575, 45.0615, 45.1645, 45.3025, 45.4008, 45.54, 45.6355, 45.7647, 45.9465, 46.131, 46.3001, 46.4193, 46.528, 46.5574, 46.6292, 46.7512, 46.8063, 46.9199, 47.0615, 47.0684, 47.0995, 47.0983, 47.1049, 47.1975, 47.3165, 47.4888, 47.6257, 47.7502, 47.8572, 47.9652, 48.1022, 48.1974, 48.2515, 48.3095, 48.4086, 48.5377, 48.7139, 48.9019, 49.112, 49.3182], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.738327, 29.850133, 29.744364, 29.668164, 29.772327, 29.855289, 30.342607, 30.583503, 30.510681, 30.395765, 30.358586, 30.046125, 29.90222, 30.069871, 30.114797, 30.436302, 30.805353, 31.159285, 31.609801, 31.770875, 31.854188, 31.887514, 31.941204, 31.906644, 31.942869, 32.184336, 32.280215, 32.215966, 32.396513, 32.764652, 33.083606, 33.570232, 34.141317, 34.541944, 34.919058, 34.827176, 34.540397, 34.237219, 34.087179, 33.978902, 34.618354, 35.27142, 35.707623, 35.995641, 36.157747, 35.756813, 35.741652, 35.725875, 35.670809, 35.897573, 35.822432, 35.879031, 35.585732, 35.33624, 35.617833, 36.194212, 36.808953, 37.224536, 37.730906, 38.057934, 38.476072, 38.534254, 38.768897, 39.127516, 38.935115, 38.645901, 38.408809, 38.35123, 38.60479, 38.932721, 39.475426, 39.807845, 39.621601, 39.477029, 39.460361, 39.279245, 39.599566, 40.002507, 40.567751, 41.17015, 41.654612, 41.898386, 42.529692, 43.146204, 43.750496, 44.366686, 45.039801, 44.422001, 43.72734, 43.969627, 44.487219, 45.392709, 46.540017, 47.236884, 47.531254, 47.697581, 47.955276, 47.538655, 47.285145, 47.086324, 46.851149, 46.902943, 47.172042, 47.364827, 47.149378, 47.713789, 48.459898, 49.024103, 48.967086, 48.543436, 48.229179, 47.758455, 47.753152, 47.938789, 48.316361, 48.077169, 48.12249, 47.931303, 47.800251, 48.044033, 48.013455, 48.335176, 48.277013, 48.513649, 49.157754, 49.770285, 50.123579, 50.010246, 49.756416, 48.847254, 48.516149, 48.787382, 48.577278, 48.960723, 49.586696, 48.898093, 48.494326, 47.950974, 47.546873, 48.037923, 48.854784, 49.965097, 50.575568, 50.865227, 50.812732, 50.736, 50.917333, 50.805333, 50.405, 50.138197, 50.290232, 50.715102, 51.567195, 52.411103, 53.243983, 53.811568], "10": [29.593356, 29.644764, 29.627158, 29.639543, 29.739405, 29.798529, 30.088464, 30.247244, 30.25353, 30.251435, 30.298279, 30.193963, 30.125878, 30.184441, 30.173217, 30.314259, 30.487065, 30.713498, 31.045352, 31.245441, 31.430323, 31.590135, 31.739595, 31.814747, 31.888197, 32.048744, 32.129379, 32.121736, 32.239007, 32.48175, 32.72023, 33.0529, 33.457321, 33.822956, 34.2017, 34.333236, 34.355257, 34.327076, 34.308936, 34.254854, 34.548045, 34.863511, 35.110299, 35.338609, 35.553673, 35.527181, 35.664031, 35.750006, 35.766712, 35.889642, 35.811195, 35.833193, 35.673902, 35.529243, 35.671313, 35.971485, 36.314998, 36.579825, 36.955466, 37.30672, 37.744039, 37.985542, 38.302807, 38.669387, 38.700428, 38.640475, 38.55671, 38.552272, 38.679015, 38.812145, 39.082793, 39.298066, 39.275281, 39.294515, 39.389459, 39.377482, 39.576594, 39.787134, 40.107751, 40.491908, 40.854608, 41.164137, 41.711965, 42.274587, 42.837431, 43.408632, 44.009093, 43.944363, 43.770874, 44.029946, 44.398073, 44.935359, 45.555818, 46.039472, 46.43063, 46.795267, 47.233582, 47.306952, 47.348902, 47.308278, 47.185528, 47.16289, 47.213156, 47.265079, 47.123818, 47.415616, 47.867719, 48.288907, 48.391933, 48.29448, 48.277721, 48.118217, 48.118761, 48.154291, 48.281403, 48.084666, 48.050955, 47.951623, 47.90632, 48.053343, 48.018293, 48.192269, 48.157349, 48.298994, 48.697503, 49.114548, 49.434153, 49.511562, 49.530555, 49.17426, 49.045197, 49.151853, 48.956125, 49.037811, 49.256316, 48.873729, 48.666773, 48.362251, 48.135382, 48.343262, 48.650357, 49.192837, 49.566795, 49.856702, 50.06845, 50.304759, 50.634299, 50.729336, 50.587789, 50.43258, 50.473774, 50.661026, 51.090241, 51.568646, 52.134795, 52.652217], "20": [29.602088, 29.642013, 29.63103, 29.629991, 29.672829, 29.699417, 29.848368, 29.947534, 29.977305, 30.002374, 30.049829, 30.022632, 30.014537, 30.074828, 30.102602, 30.206284, 30.330289, 30.470264, 30.661471, 30.792826, 30.92579, 31.048986, 31.17896, 31.279441, 31.381407, 31.537106, 31.653491, 31.728355, 31.866498, 32.062151, 32.255589, 32.499392, 32.781396, 33.04591, 33.325652, 33.483469, 33.584381, 33.661399, 33.75056, 33.825163, 34.076222, 34.341875, 34.569662, 34.779799, 34.973549, 35.028461, 35.163542, 35.273918, 35.348895, 35.480728, 35.515939, 35.590479, 35.559084, 35.524199, 35.628369, 35.812594, 36.028036, 36.201878, 36.432437, 36.655468, 36.922084, 37.105496, 37.341417, 37.628055, 37.767465, 37.867555, 37.947636, 38.061511, 38.24047, 38.414734, 38.655887, 38.856345, 38.928748, 39.003234, 39.09187, 39.120657, 39.261059, 39.417262, 39.636778, 39.895074, 40.149672, 40.379717, 40.735763, 41.121884, 41.53415, 41.969229, 42.443733, 42.585294, 42.67, 42.975669, 43.3399, 43.801148, 44.32065, 44.767992, 45.160841, 45.530099, 45.921504, 46.107173, 46.284387, 46.434897, 46.537998, 46.68014, 46.837259, 46.972039, 46.987747, 47.211021, 47.510984, 47.789496, 47.897908, 47.887186, 47.911946, 47.864181, 47.899509, 47.957221, 48.066934, 48.023327, 48.053129, 48.033905, 48.017732, 48.092127, 48.074748, 48.160348, 48.144713, 48.2187, 48.426512, 48.639707, 48.824261, 48.900896, 48.965521, 48.843849, 48.828375, 48.939504, 48.887824, 48.982992, 49.150737, 48.997223, 48.903903, 48.736227, 48.59017, 48.655525, 48.789959, 49.053719, 49.234818, 49.384459, 49.494725, 49.616999, 49.82042, 49.930421, 49.943803, 49.970176, 50.090263, 50.280963, 50.588989, 50.919105, 51.30284, 51.679294], "30": [29.479751, 29.508176, 29.509256, 29.520905, 29.565018, 29.59978, 29.717428, 29.802038, 29.84012, 29.87632, 29.92622, 29.919862, 29.919809, 29.96394, 29.986076, 30.061063, 30.15131, 30.25818, 30.40359, 30.510384, 30.618962, 30.723728, 30.835896, 30.931139, 31.029747, 31.164849, 31.275557, 31.35373, 31.472482, 31.632478, 31.795301, 31.993995, 32.224214, 32.447484, 32.684031, 32.843353, 32.965381, 33.073896, 33.19122, 33.295937, 33.518966, 33.753006, 33.961246, 34.157007, 34.343309, 34.436196, 34.582382, 34.713356, 34.823659, 34.974679, 35.059785, 35.169856, 35.204832, 35.231325, 35.345234, 35.507193, 35.689786, 35.84499, 36.038715, 36.229074, 36.452621, 36.618178, 36.817245, 37.051251, 37.186935, 37.29662, 37.394894, 37.514136, 37.676048, 37.835332, 38.038091, 38.219388, 38.318973, 38.426707, 38.551152, 38.637954, 38.797199, 38.96586, 39.177048, 39.412117, 39.64406, 39.854836, 40.149717, 40.461014, 40.78438, 41.125626, 41.499494, 41.65575, 41.77607, 42.047289, 42.36191, 42.745641, 43.172682, 43.56081, 43.922414, 44.274173, 44.648104, 44.88637, 45.120767, 45.338275, 45.523325, 45.735595, 45.959402, 46.162609, 46.278389, 46.526046, 46.816582, 47.084817, 47.24066, 47.320085, 47.42003, 47.465303, 47.556214, 47.652723, 47.777294, 47.792983, 47.852407, 47.872936, 47.888275, 47.956292, 47.959887, 48.032786, 48.038621, 48.106352, 48.266396, 48.436477, 48.586803, 48.661681, 48.721219, 48.652282, 48.654014, 48.739276, 48.716948, 48.79315, 48.918396, 48.822616, 48.770548, 48.671415, 48.591019, 48.654797, 48.763441, 48.962469, 49.104773, 49.229298, 49.327913, 49.431579, 49.58315, 49.667578, 49.684113, 49.706632, 49.798291, 49.939177, 50.159949, 50.400533, 50.679875, 50.958016], "50": [29.126142, 29.18455, 29.223724, 29.266151, 29.325022, 29.375842, 29.474019, 29.548656, 29.591986, 29.630068, 29.673536, 29.684096, 29.698939, 29.740528, 29.768568, 29.828343, 29.897185, 29.975843, 30.077421, 30.156003, 30.235138, 30.312896, 30.395478, 30.469231, 30.546696, 30.648251, 30.736426, 30.807605, 30.905103, 31.029181, 31.155744, 31.304008, 31.471791, 31.637457, 31.813642, 31.945069, 32.055891, 32.158921, 32.268003, 32.371054, 32.548045, 32.734131, 32.9085, 33.078475, 33.244945, 33.356982, 33.50237, 33.638811, 33.76293, 33.911674, 34.021712, 34.147002, 34.227237, 34.301825, 34.429396, 34.586996, 34.75746, 34.913229, 35.094374, 35.274369, 35.474528, 35.639779, 35.823876, 36.027333, 36.169978, 36.29432, 36.411069, 36.540662, 36.696928, 36.852968, 37.036563, 37.206187, 37.324663, 37.446384, 37.576501, 37.682212, 37.832332, 37.987744, 38.168539, 38.364614, 38.559454, 38.743415, 38.980307, 39.231613, 39.495075, 39.772881, 40.07231, 40.240702, 40.387092, 40.62401, 40.887183, 41.19335, 41.528721, 41.842821, 42.142149, 42.438583, 42.751084, 42.984879, 43.218491, 43.442907, 43.649064, 43.871304, 44.101068, 44.319724, 44.486321, 44.734272, 45.011987, 45.279086, 45.480218, 45.636038, 45.804338, 45.940024, 46.103303, 46.268847, 46.45026, 46.562891, 46.697742, 46.803937, 46.906105, 47.040601, 47.133633, 47.265541, 47.352194, 47.46932, 47.636477, 47.804897, 47.956029, 48.056031, 48.143388, 48.149621, 48.195233, 48.289065, 48.314745, 48.397369, 48.508128, 48.485085, 48.484891, 48.452005, 48.423612, 48.477644, 48.558076, 48.693022, 48.79571, 48.889033, 48.967404, 49.048608, 49.160899, 49.234328, 49.267267, 49.304184, 49.382246, 49.490866, 49.648136, 49.81984, 50.016467, 50.211358], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0205, -0.0159, 0.1977, 0.4275, 0.4098, 0.4359, 0.6743, 0.7587, 0.8794, 0.953, 0.6329, 0.5382, 0.542, 0.6076, 0.8132, 0.8448, 0.9429, 0.9143, 0.8864, 0.952, 1.0169, 1.1574, 1.2924, 1.3514, 1.3493, 1.3461, 1.3785, 1.5432, 1.8229, 2.0724, 2.1937, 2.1815, 1.8734, 1.6129, 1.461, 1.3998, 1.7006, 2.0784, 2.322, 2.4954, 2.5209, 2.2187, 2.0241, 1.8656, 1.5909, 1.6539, 1.5549, 1.5438, 1.4992, 1.3454, 1.4158, 1.4597, 1.6933, 1.9242, 2.0291, 2.0533, 2.0553, 1.9114, 1.7655, 1.7346, 1.4904, 1.4471, 1.4371, 1.4242, 1.6274, 1.7808, 1.7975, 1.7109, 1.485, 1.2612, 1.1682, 1.1941, 1.3335, 1.4875, 1.7005, 1.8269, 2.0134, 2.1112, 2.3392, 2.6302, 2.7462, 2.8857, 2.8272, 2.4793, 2.1219, 1.9929, 1.8581, 2.1289, 2.5198, 2.6316, 2.8239, 2.8845, 2.9767, 2.972, 2.8206, 2.6234, 2.2858, 2.1911, 2.2642, 2.3286, 2.3698, 2.5547, 2.5974, 2.6346, 2.6132, 2.2728, 1.9836, 1.6824, 1.5053, 1.4189, 1.3134, 1.0991, 0.9302, 0.9664, 1.029, 1.1358, 1.1192, 0.9093, 0.5327, 0.3506, 0.405, 0.4764, 0.6224, 0.7255, 0.6903, 0.5167, 0.4991, 0.4859, 0.3598, 0.4741, 0.6249, 0.3425, 0.1736, -0.1557, -0.5017, -0.2515, 0.0426, 0.5369, 0.8086, 0.8331, 0.7776, 0.6896, 0.7193, 0.7502, 0.7721, 0.6228, 0.6015, 0.5888, 0.8022, 1.0395, 1.0933, 1.1564], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.38, 61.14, 62.86, 64.65, 68.29, 62.93, 63.44, 63.52, 64.67, 62.44, 63.41, 67.96, 64.32, 59.62, 64.88, 69.24, 70.03, 73.54, 76.29, 76.59, 78.16, 65.59, 61.11, 59.88, 61.52, 60.78, 71.74, 73.21, 71.24, 71.33, 71.54, 57.93, 63.63, 62.83, 61.04, 65.4, 57.31, 60.4, 52.19, 51.94, 60.7, 64.91, 66.94, 64.86, 68.26, 68.82, 71.55, 65.1, 67.96, 70.64, 59.82, 57.71, 57.33, 59.82, 63.84, 64.47, 68.27, 66.59, 57.36, 58.56, 60.52, 56.76, 63.32, 64.67, 68.18, 70.36, 70.9, 69.87, 75.33, 76.94, 78.33, 79.8, 81.66, 58.26, 56.13, 65.06, 67.61, 70.93, 73.13, 71.29, 70.38, 70.81, 72.65, 61.64, 62.38, 62.32, 60.68, 63.25, 64.88, 64.66, 57.11, 66.14, 69.17, 68.97, 59.95, 54.82, 56.89, 53.41, 57.19, 58.18, 60.56, 52.04, 55.34, 52.6, 52.98, 57.52, 52.7, 57.69, 52.58, 56.63, 62.01, 62.85, 61.62, 55.45, 54.66, 45.6, 50.7, 56.11, 49.29, 55.03, 57.79, 45.77, 47.98, 45.45, 46.22, 53.92, 56.27, 60.47, 57.53, 56.8, 55.45, 55.91, 58.89, 54.54, 50.43, 51.08, 55.53, 58.69, 63.04, 64.48, 66.69, 67.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8734, 0.8621, 0.8132, 0.8233, 0.8803, 0.9264, 1.0072, 1.1096, 1.1833, 1.2581, 1.221, 1.1436, 1.0604, 1.0019, 0.9394, 1.0365, 1.1291, 1.1747, 1.1986, 1.207, 1.1002, 1.0804, 1.0458, 0.9923, 0.9983, 0.9223, 0.8929, 0.7778, 0.6761, 0.705, 0.7907, 0.8867, 0.9324, 1.0199, 1.0875, 1.1823, 1.1862, 1.2282, 1.3013, 1.2347, 1.1444, 1.0564, 1.0121, 1.0312, 1.0451, 1.1124, 1.1375, 1.0533, 0.9929, 0.963, 0.8911, 0.9252, 0.9648, 1.0503, 1.1503, 1.2267, 1.2641, 1.3991, 1.532, 1.658, 1.7816, 1.9193, 1.758, 1.5811, 1.6219, 1.7064, 1.8562, 2.0291, 2.1172, 2.1505, 2.1644, 2.2037, 2.0693, 1.9574, 1.8466, 1.7184, 1.6487, 1.6087, 1.5565, 1.4122, 1.4648, 1.5682, 1.6289, 1.5433, 1.3825, 1.2804, 1.1335, 1.0757, 1.0372, 1.0412, 0.9094, 0.8558, 0.7619, 0.686, 0.6979, 0.6296, 0.6601, 0.5985, 0.6197, 0.7466, 0.8574, 0.9178, 0.8667, 0.8049, 0.5947, 0.5118, 0.549, 0.4454, 0.4825, 0.5722, 0.3732, 0.2629, 0.1102, 0.0051, 0.0982, 0.231, 0.4503, 0.5588, 0.6232, 0.6409, 0.6579, 0.7314, 0.7066, 0.6029, 0.5272, 0.5501, 0.6308, 0.7928, 0.9487, 1.1202, 1.2504], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9421, 1.0053, 1.0484, 1.0675, 1.0661, 1.0532, 1.0305, 1.0317, 1.0512, 1.0759, 1.1004, 1.1217, 1.1174, 1.11, 1.0972, 1.0762, 1.0606, 1.033, 1.0049, 0.9595, 0.9028, 0.8633, 0.8488, 0.8563, 0.8716, 0.9012, 0.9385, 0.9872, 1.027, 1.0673, 1.1141, 1.1382, 1.1394, 1.1228, 1.1007, 1.0868, 1.0785, 1.0852, 1.0957, 1.0872, 1.0684, 1.0473, 1.016, 0.9979, 0.9913, 1.0031, 1.0325, 1.0714, 1.1099, 1.1677, 1.2406, 1.3241, 1.4156, 1.5163, 1.5647, 1.5679, 1.5787, 1.6043, 1.6547, 1.7295, 1.8071, 1.8758, 1.9335, 1.9875, 2.0039, 1.9946, 1.965, 1.9157, 1.8623, 1.8116, 1.7605, 1.6909, 1.6457, 1.6302, 1.6299, 1.6126, 1.5666, 1.5093, 1.4342, 1.3625, 1.2974, 1.2462, 1.1788, 1.1142, 1.0438, 0.9722, 0.9173, 0.8598, 0.8199, 0.7756, 0.7444, 0.7448, 0.7674, 0.7974, 0.8113, 0.81, 0.767, 0.7159, 0.6825, 0.6351, 0.6046, 0.5981, 0.5531, 0.4951, 0.4181, 0.3355, 0.288, 0.2766, 0.3114, 0.3609, 0.4133, 0.4588, 0.4987, 0.5452, 0.5775, 0.5826, 0.5715, 0.5672, 0.5799, 0.6225, 0.6877, 0.7742, 0.8695], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2412, 0.2528, 0.1726, 0.0761, -0.0057, -0.0513, -0.0911, 0.0048, 0.0779, 0.0988, 0.0982, 0.0853, -0.0172, -0.0296, -0.0514, -0.0839, -0.0623, -0.1107, -0.112, -0.1817, -0.2267, -0.1583, -0.0581, 0.0304, 0.0608, 0.1187, 0.149, 0.1951, 0.1592, 0.1609, 0.1872, 0.0965, 0.005, -0.0664, -0.0886, -0.0556, -0.0334, 0.0272, 0.0418, -0.0339, -0.0755, -0.0843, -0.1249, -0.0727, -0.0265, 0.0472, 0.1178, 0.1553, 0.1542, 0.2314, 0.2914, 0.3339, 0.366, 0.403, 0.1933, 0.0132, 0.0432, 0.1021, 0.2015, 0.2996, 0.3101, 0.2747, 0.2309, 0.2162, 0.0654, -0.0372, -0.1184, -0.1973, -0.2136, -0.2029, -0.204, -0.2787, -0.1809, -0.062, -0.001, -0.0693, -0.1841, -0.2289, -0.3007, -0.2868, -0.2602, -0.205, -0.2694, -0.2584, -0.2819, -0.2862, -0.2194, -0.2302, -0.1598, -0.1771, -0.1247, 0.0018, 0.09, 0.1204, 0.0554, -0.0051, -0.1723, -0.2041, -0.1335, -0.1897, -0.1221, -0.0259, -0.1799, -0.2322, -0.3079, -0.3304, -0.1898, -0.0456, 0.1389, 0.1979, 0.2099, 0.1821, 0.1592, 0.1862, 0.1291, 0.0203, -0.0443, -0.0171, 0.0509, 0.1703, 0.261, 0.346, 0.3809], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.78, 42.5, 82.19, 95.42, 100.0, 100.0, 77.19, 79.77, 80.2, 85.51, 79.5, 83.55, 97.8, 85.41, 72.25, 93.87, 95.97, 88.61, 98.66, 97.05, 90.37, 99.52, 70.23, 59.42, 56.4, 59.25, 57.48, 99.21, 99.56, 92.56, 91.74, 90.83, 50.38, 81.35, 78.65, 72.78, 96.84, 68.59, 82.85, 40.6, 43.43, 96.67, 99.19, 97.55, 83.97, 98.44, 92.96, 98.24, 85.16, 97.19, 99.84, 77.07, 72.02, 71.14, 73.41, 86.43, 87.72, 91.86, 85.53, 47.43, 54.82, 66.88, 51.13, 93.29, 93.29, 94.29, 95.66, 89.17, 82.55, 97.02, 94.66, 98.35, 94.22, 95.66, 55.25, 50.28, 82.54, 92.91, 99.6, 99.53, 92.3, 90.61, 92.42, 99.89, 77.61, 80.03, 79.92, 77.0, 84.22, 82.99, 71.95, 30.1, 70.45, 94.25, 90.34, 55.47, 32.29, 44.36, 28.43, 48.53, 54.47, 65.57, 23.18, 43.86, 29.35, 27.58, 56.41, 31.06, 75.6, 42.76, 75.53, 97.58, 96.96, 87.2, 59.18, 55.46, 7.53, 35.32, 69.23, 25.73, 66.5, 88.4, 12.02, 33.83, 16.92, 26.85, 70.29, 85.4, 97.64, 78.85, 76.06, 71.08, 73.1, 86.32, 71.86, 57.01, 59.43, 76.63, 90.07, 97.1, 93.72, 100.0, 93.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.16, 73.37, 92.54, 98.47, 92.4, 85.65, 79.05, 81.83, 81.74, 82.85, 86.95, 88.92, 85.15, 83.84, 87.36, 92.82, 94.41, 94.77, 95.36, 95.65, 86.71, 76.39, 62.02, 58.36, 57.71, 71.98, 85.42, 97.11, 94.62, 91.71, 77.65, 74.19, 70.13, 77.59, 82.76, 79.4, 82.76, 64.01, 55.63, 60.23, 79.76, 97.8, 93.57, 93.32, 91.79, 96.55, 92.12, 93.53, 94.06, 91.37, 82.98, 73.41, 72.19, 76.99, 82.52, 88.67, 88.37, 74.94, 62.59, 56.38, 57.61, 70.43, 79.24, 93.62, 94.41, 93.04, 89.13, 89.58, 91.41, 96.68, 95.74, 96.08, 81.71, 67.06, 62.69, 75.24, 91.68, 97.35, 97.14, 94.15, 91.78, 94.31, 89.97, 85.84, 79.19, 78.98, 80.38, 81.4, 79.72, 61.68, 57.5, 64.93, 85.01, 80.02, 59.37, 44.04, 35.03, 40.44, 43.81, 56.19, 47.74, 44.2, 32.13, 33.6, 37.78, 38.35, 54.36, 49.81, 64.63, 71.96, 90.02, 93.91, 81.11, 67.28, 40.72, 32.77, 37.36, 43.43, 53.82, 60.21, 55.64, 44.75, 20.92, 25.87, 38.02, 60.85, 84.44, 87.3, 84.18, 75.33, 73.41, 76.83, 77.09, 71.73, 62.77, 64.36, 75.38, 87.93, 93.63, 96.94, 95.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.22, -57.5, -17.81, -4.58, -0.0, -0.0, -22.81, -20.23, -19.8, -14.49, -20.5, -16.45, -2.2, -14.59, -27.75, -6.13, -4.03, -11.39, -1.34, -2.95, -9.63, -0.48, -29.77, -40.58, -43.6, -40.75, -42.52, -0.79, -0.44, -7.44, -8.26, -9.17, -49.62, -18.65, -21.35, -27.22, -3.16, -31.41, -17.15, -59.4, -56.57, -3.33, -0.81, -2.45, -16.03, -1.56, -7.04, -1.76, -14.84, -2.81, -0.16, -22.93, -27.98, -28.86, -26.59, -13.57, -12.28, -8.14, -14.47, -52.57, -45.18, -33.12, -48.87, -6.71, -6.71, -5.71, -4.34, -10.83, -17.45, -2.98, -5.34, -1.65, -5.78, -4.34, -44.75, -49.72, -17.46, -7.09, -0.4, -0.47, -7.7, -9.39, -7.58, -0.11, -22.39, -19.97, -20.08, -23.0, -15.78, -17.01, -28.05, -69.9, -29.55, -5.75, -9.66, -44.53, -67.71, -55.64, -71.57, -51.47, -45.53, -34.43, -76.82, -56.14, -70.65, -72.42, -43.59, -68.94, -24.4, -57.24, -24.47, -2.42, -3.04, -12.8, -40.82, -44.54, -92.47, -64.68, -30.77, -74.27, -33.5, -11.6, -87.98, -66.17, -83.08, -73.15, -29.71, -14.6, -2.36, -21.15, -23.94, -28.92, -26.9, -13.68, -28.14, -42.99, -40.57, -23.37, -9.93, -2.9, -6.28, -0.0, -6.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8343, 0.8355, 0.8086, 0.7932, 0.7838, 0.7909, 0.7543, 0.7368, 0.7251, 0.7196, 0.7103, 0.712, 0.7078, 0.7173, 0.729, 0.7452, 0.7434, 0.7539, 0.77, 0.7641, 0.7526, 0.7939, 0.7899, 0.7991, 0.81, 0.7913, 0.8773, 0.8766, 0.8697, 0.8486, 0.8404, 0.8841, 0.9022, 0.8782, 0.893, 0.8856, 0.8927, 0.8752, 0.9288, 0.9508, 0.9897, 0.9848, 0.9645, 0.9469, 0.9403, 0.917, 0.9107, 0.9265, 0.9658, 0.9481, 0.9855, 1.0137, 1.023, 1.0279, 1.0386, 1.0177, 1.0288, 1.0103, 1.0504, 1.0015, 0.9756, 0.9877, 1.0536, 1.0373, 1.0386, 1.0523, 1.0354, 1.0421, 1.0868, 1.0847, 1.1016, 1.0912, 1.0918, 1.2602, 1.4275, 1.5093, 1.4832, 1.481, 1.4466, 1.466, 1.4533, 1.3898, 1.3495, 1.4158, 1.3777, 1.3445, 1.3208, 1.3113, 1.2776, 1.2645, 1.2942, 1.4472, 1.4319, 1.3829, 1.401, 1.4199, 1.3735, 1.3809, 1.3757, 1.3396, 1.3412, 1.4199, 1.3833, 1.3831, 1.3741, 1.3981, 1.394, 1.4023, 1.3812, 1.3933, 1.4052, 1.3725, 1.3193, 1.354, 1.3244, 1.3868, 1.3695, 1.4027, 1.4428, 1.45, 1.4535, 1.6213, 1.6429, 1.6873, 1.7117, 1.7532, 1.7408, 1.7507, 1.7356, 1.7077, 1.7282, 1.6891, 1.6741, 1.6874, 1.6437, 1.5478, 1.5232, 1.4816, 1.4923, 1.4648, 1.4473, 1.4203], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9052, 0.8833, 0.8457, 0.8573, 0.7779, 0.7849, 0.9211, 0.8137, 0.6932, 0.8467, 0.97, 0.9428, 1.0402, 1.0953, 1.0254, 1.0317, 0.7987, 0.6912, 0.6476, 0.6789, 0.6463, 0.9923, 0.9879, 0.9039, 0.8696, 0.8451, 0.5912, 0.7575, 0.7274, 0.6675, 0.831, 0.579, 0.7034, 0.4027, 0.3937, 0.7933, 0.9698, 1.0179, 0.9204, 1.0444, 1.0227, 1.0607, 0.8645, 0.9303, 0.9731, 0.723, 0.6537, 0.628, 0.6878, 0.8013, 0.793, 0.9, 0.8331, 0.6144, 0.6511, 0.7375, 0.5719, 0.9408, 0.9851, 1.1036, 1.1067, 1.0294, 0.9413, 1.0894, 1.0546, 1.0254, 1.0104, 1.0166, 0.6482, 0.5878, 0.8443, 0.8944, 0.9631, 0.9898, 0.9126, 0.8619, 0.8506, 0.8806, 0.6808, 0.684, 0.6632, 0.6127, 0.6778, 0.7158, 0.6903, 0.5106, 0.8329, 0.9222, 0.9037, 0.6795, 0.4413, 0.5421, 0.3607, 0.6003, 0.6555, 0.7836, 0.3856, 0.5855, 0.4321, 0.4409, 0.6974, 0.4255, 0.7494, 0.4442, 0.718, 1.0836, 1.0479, 0.9627, 0.7052, 0.6564, 0.1895, 0.4538, 0.7617, 0.3629, 0.7299, 0.8879, 0.1333, 0.2813, 0.1199, 0.1752, 0.6379, 0.7716, 0.9938, 0.82, 0.7624, 0.7044, 0.7281, 0.8556, 0.6841, 0.5204, 0.5275, 0.7035, 0.825, 0.9752, 0.9701, 0.9924, 0.952], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0333, -0.0091, -0.0098, 0.0238, 0.0063, 0.0707, 0.1559, 0.0777, 0.0687, 0.2296, 0.2355, 0.2341, 0.2716, 0.2913, 0.2811, 0.297, 0.233, 0.1823, 0.1398, 0.1182, 0.1245, 0.138, 0.1528, 0.1578, 0.1782, 0.1366, 0.0276, 0.1288, 0.1593, 0.0768, 0.0155, -0.048, -0.0641, -0.1618, -0.0874, -0.0687, 0.0073, 0.0721, 0.0331, 0.0958, 0.1835, 0.2415, 0.1648, 0.2323, 0.2728, 0.1483, 0.1395, 0.0668, 0.1229, 0.1707, 0.198, 0.2761, 0.2659, 0.264, 0.2517, 0.2713, 0.128, 0.1663, 0.2162, 0.2306, 0.268, 0.1885, 0.1626, 0.1564, 0.1459, 0.2659, 0.2681, 0.3066, 0.1655, 0.1757, 0.21, 0.2244, 0.2596, 0.3359, 0.3231, 0.2997, 0.3609, 0.3646, 0.3253, 0.3261, 0.3119, 0.3095, 0.3187, 0.335, 0.3066, 0.2387, 0.2454, 0.2512, 0.3279, 0.2421, 0.181, 0.1673, 0.0859, 0.0199, 0.0097, 0.0052, -0.0526, -0.0702, -0.0665, -0.0773, -0.0746, -0.08, -0.0388, -0.1315, -0.0847, 0.0111, 0.341, 0.3212, 0.2945, 0.3516, 0.3121, 0.3279, 0.3618, 0.2643, 0.3267, 0.3479, 0.3267, 0.3321, 0.2808, 0.2857, 0.3024, 0.3142, 0.3106, 0.3156, 0.3198, 0.2952, 0.0387, 0.0587, 0.0742, 0.0512, 0.1097, 0.0727, 0.0777, 0.2422, 0.1338, 0.1859, 0.3167], "obv": [0, 11332, -41150, -8317, 10747, -16126, 18770, -12806, -291816, -399931, -359761, -384912, -354723, -325589, -338771, -278688, -232515, -185207, -172094, -271680, -243250, -236582, -188385, -273636, -94787, 83557, -146016, -201494, -91816, -9535, 24514, 56741, 97000, 125827, 152281, 106915, 44284, -51084, -13992, -82692, -48588, -21334, -40708, -28674, 7293, -3946, 20923, 1279, -33204, -15222, -59073, -39927, -83352, -136087, -96433, -74106, -56701, -91837, -65082, -6297, 106143, 35674, 99753, 142515, 46046, 11977, -48111, 6173, 42258, 89511, 160269, 123457, 51735, 81772, 209358, 60356, 142783, 234336, 343957, 416150, 506656, 400443, 468732, 544660, 672311, 795883, 955482, 759752, 558994, 713246, 939187, 1060122, 1278273, 1139774, 1053332, 1086579, 1168177, 1086865, 1139946, 1083873, 931367, 1071864, 1238788, 1114999, 1032594, 1198006, 1262022, 1131972, 951208, 855366, 907696, 753234, 802050, 916834, 1002099, 842072, 910753, 840932, 956617, 1070996, 977167, 1054951, 973355, 1208574, 1358104, 3158900, 3097888, 2960641, 2808364, 2642352, 2789425, 3007957, 2671126, 3038534, 3290899, 3018625, 3162484, 2908310, 3055499, 3146213, 3238576, 3303099, 3247972, 3225924, 3155326, 3244736, 3345827, 3272737, 3267243, 3280007, 3324733, 3449581, 3583275, 3748325, 4022668, 4137138], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.81, 37.12, 38.08, 39.27, 40.66, 42.38, 44.16, 45.83, 45.92, 44.99, 43.43, 42.45, 41.54, 41.98, 42.61, 43.26, 43.86, 44.48, 43.04, 41.77, 40.87, 39.08, 37.54, 35.71, 33.8, 31.56, 30.9, 29.04, 28.17, 27.83, 27.81, 27.9, 28.31, 29.0, 29.02, 28.45, 28.52, 27.55, 25.9, 24.37, 22.69, 21.74, 20.99, 21.31, 21.61, 20.54, 19.55, 19.12, 19.15, 18.63, 18.53, 19.16, 20.15, 21.42, 22.71, 24.43, 26.41, 28.38, 30.6, 32.94, 31.91, 30.37, 28.44, 27.23, 26.64, 26.53, 26.05, 25.61, 25.2, 25.01, 23.81, 22.49, 21.47, 20.38, 19.81, 19.29, 19.2, 18.47, 18.98, 19.48, 20.03, 19.28, 18.33, 17.45, 16.91, 16.41, 15.38, 14.88, 14.15, 13.47, 12.62, 11.99, 11.85, 11.29, 10.99, 10.71, 11.04, 12.06, 13.2, 14.38, 14.16, 13.3, 13.25, 13.21, 12.88, 12.16, 11.49, 11.72, 11.75, 12.04, 11.47, 11.63, 10.84, 10.82, 11.36, 12.09, 12.03, 12.29, 12.54, 13.3, 14.15, 14.16, 14.24, 14.93, 15.99, 17.59, 19.3, 21.06, 22.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.91, 25.31, 27.11, 28.0, 32.34, 31.81, 30.97, 30.92, 31.41, 29.39, 27.65, 31.43, 30.06, 27.55, 26.89, 30.97, 32.35, 33.4, 36.87, 37.67, 35.86, 31.57, 29.46, 27.04, 28.54, 27.13, 34.77, 35.11, 33.59, 31.96, 30.76, 27.15, 25.22, 26.13, 23.86, 23.13, 21.31, 20.18, 17.66, 16.02, 24.74, 29.49, 32.01, 33.09, 31.97, 33.69, 34.8, 31.77, 28.3, 31.96, 28.55, 25.78, 23.78, 21.98, 24.76, 24.41, 30.07, 28.43, 25.39, 24.73, 27.06, 28.12, 24.48, 25.71, 29.58, 30.72, 32.42, 31.03, 33.08, 35.39, 34.17, 37.62, 39.46, 31.74, 26.02, 30.07, 33.46, 36.26, 39.26, 35.97, 33.7, 32.72, 33.13, 29.32, 27.98, 28.19, 26.64, 28.26, 26.93, 28.36, 25.73, 30.05, 28.5, 28.12, 25.78, 23.62, 22.67, 20.94, 19.52, 21.82, 24.92, 21.86, 20.84, 21.92, 20.49, 24.66, 22.97, 22.6, 21.3, 23.14, 26.29, 26.45, 26.52, 24.0, 22.78, 20.2, 19.0, 26.38, 23.82, 22.01, 25.89, 21.55, 19.75, 22.66, 20.74, 25.03, 28.64, 30.97, 31.02, 29.28, 29.43, 27.96, 30.59, 29.45, 28.07, 28.25, 31.89, 34.51, 38.65, 39.45, 39.36, 39.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.07, 16.76, 16.08, 15.22, 14.3, 13.16, 12.81, 12.18, 11.49, 12.22, 11.9, 11.02, 10.3, 12.25, 11.19, 10.17, 9.47, 8.67, 7.88, 7.37, 6.95, 11.34, 14.86, 16.88, 15.46, 14.7, 12.31, 11.44, 10.71, 10.19, 9.55, 16.53, 15.04, 14.35, 17.33, 16.23, 16.78, 16.87, 18.56, 25.19, 22.47, 20.97, 19.89, 18.81, 17.59, 16.75, 15.66, 17.36, 18.44, 17.44, 21.11, 23.6, 21.71, 22.34, 20.53, 19.46, 17.87, 16.9, 22.22, 21.64, 20.63, 18.92, 19.27, 18.18, 16.86, 15.45, 14.58, 13.45, 11.98, 11.14, 10.19, 9.55, 8.86, 21.84, 32.0, 28.1, 26.56, 24.7, 23.48, 24.05, 22.53, 21.88, 20.92, 24.87, 25.16, 23.94, 23.51, 21.99, 20.96, 19.66, 21.46, 17.82, 16.73, 16.08, 21.31, 26.6, 25.53, 25.56, 23.83, 22.72, 21.07, 24.0, 22.87, 21.24, 22.11, 20.18, 21.22, 19.59, 18.46, 17.0, 15.65, 14.88, 14.37, 19.1, 21.85, 26.04, 24.49, 22.2, 22.52, 20.8, 19.27, 27.47, 27.15, 24.55, 27.31, 24.75, 23.15, 21.38, 20.02, 23.35, 21.42, 20.35, 19.07, 17.57, 21.03, 20.74, 19.57, 18.68, 17.22, 16.29, 15.31, 14.49], "ad": [-12858.0, -11240.0, -43140.0, -40303.0, -34680.0, -29526.0, -3259.0, -28302.0, -180907.0, -119466.0, -113124.0, -138068.0, -136833.0, -124202.0, -125850.0, -66513.0, -28736.0, 18572.0, 31685.0, -34533.0, -22214.0, -21244.0, -18912.0, -33526.0, 52379.0, 186138.0, 119381.0, 81680.0, 147998.0, 211905.0, 214761.0, 244303.0, 276166.0, 274219.0, 299045.0, 263480.0, 232361.0, 225618.0, 209515.0, 148965.0, 181902.0, 207990.0, 213295.0, 215624.0, 223819.0, 216177.0, 233128.0, 216704.0, 207274.0, 222874.0, 180304.0, 199166.0, 161634.0, 210280.0, 247854.0, 268756.0, 281154.0, 246018.0, 267561.0, 258376.0, 344817.0, 326304.0, 390383.0, 432000.0, 350424.0, 338435.0, 294000.0, 332980.0, 369065.0, 416318.0, 457497.0, 470841.0, 438843.0, 468880.0, 550419.0, 427712.0, 498484.0, 540780.0, 601122.0, 649534.0, 615795.0, 565866.0, 621523.0, 652380.0, 760464.0, 775911.0, 824834.0, 642791.0, 726910.0, 866615.0, 973402.0, 1089515.0, 1288594.0, 1321274.0, 1328720.0, 1323321.0, 1403011.0, 1344439.0, 1388239.0, 1397436.0, 1377101.0, 1360731.0, 1490123.0, 1461989.0, 1380072.0, 1423132.0, 1463400.0, 1454731.0, 1321381.0, 1300497.0, 1345399.0, 1283509.0, 1330098.0, 1341248.0, 1339381.0, 1208093.0, 1250160.0, 1200504.0, 1216114.0, 1226905.0, 1198896.0, 1276680.0, 1216732.0, 1276483.0, 1405148.0, 2751009.0, 2713239.0, 2602532.0, 2681877.0, 2530203.0, 2668165.0, 2766128.0, 2489293.0, 2856701.0, 3011486.0, 2814782.0, 2908571.0, 2654397.0, 2704426.0, 2795140.0, 2827877.0, 2882784.0, 2840544.0, 2853412.0, 2837664.0, 2872519.0, 2899841.0, 2833824.0, 2833824.0, 2839177.0, 2865647.0, 2969901.0, 3074946.0, 3153128.0, 3427471.0, 3473473.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 63296.2, 63635.1, 65017.0, 62787.7, 62417.8, 61829.6, 65150.6, 66278.3, 67851.5, 41261.8, 40408.9, 39234.9, 37386.6, 39187.4, 44799.1, 61365.8, 73191.9, 91531.9, 92348.9, 102005.4, 100274.9, 100836.8, 103392.7, 102598.9, 96956.5, 81717.0, 68419.2, 51725.0, 55714.0, 48455.4, 47097.3, 47102.8, 46605.5, 44517.0, 42837.7, 43789.0, 40376.3, 36600.1, 29027.7, 28766.8, 23695.0, 24669.7, 23858.9, 26264.0, 30334.1, 30702.8, 31811.6, 31065.2, 32614.4, 31841.6, 35921.9, 42780.8, 47913.1, 49978.5, 48981.2, 54662.7, 55836.9, 60105.2, 62020.0, 62953.0, 61799.8, 57631.6, 54265.9, 55030.2, 53757.7, 56869.4, 68362.7, 70596.6, 74323.5, 81677.1, 84171.1, 86145.9, 93086.0, 92742.7, 97331.8, 97338.3, 94795.3, 102512.5, 112930.2, 122043.9, 130249.8, 143793.3, 145265.5, 160251.7, 166508.8, 162387.9, 153355.4, 145555.3, 134113.5, 119345.8, 109527.9, 102184.4, 104140.6, 99017.9, 97546.9, 97143.2, 110359.7, 108601.5, 113475.3, 126243.6, 130220.5, 120202.9, 121599.4, 109788.6, 108888.1, 109174.1, 108635.6, 109102.1, 103079.2, 96571.3, 98425.0, 102574.9, 94907.1, 98185.1, 110228.6, 116655.1, 280732.0, 279965.1, 286707.7, 290366.9, 295530.2, 300854.6, 314929.4, 340452.9, 353671.8, 363955.3, 211103.1, 219387.8, 231080.5, 230571.7, 223041.9, 217570.9, 202170.0, 173999.6, 139463.6, 121286.9, 103000.5, 98723.7, 80615.3, 66445.8, 58650.8, 53887.1, 59919.6, 67776.3, 82076.5, 102451.0, 104957.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.475, 1.485, 1.507, 1.505, 1.425, 1.196, 0.993, 0.741, 0.774, 0.758, 0.752, 0.755, 0.746, 0.717, 0.696, 0.703, 0.666, 0.61, 0.492, 0.482, 0.416, 0.429, 0.412, 0.454, 0.535, 0.59, 0.679, 0.781, 0.834, 0.876, 1.01, 1.12, 1.214, 1.242, 1.203, 1.27, 1.308, 1.411, 1.505, 1.528, 1.527, 1.382, 1.292, 1.258, 1.212, 1.199, 1.315, 1.309, 1.32, 1.389, 1.388, 1.385, 1.43, 1.407, 1.459, 1.398, 1.299, 1.319, 1.359, 1.373, 1.415, 1.5, 1.489, 1.561, 1.573, 1.539, 1.454, 1.37, 1.252, 1.108, 1.014, 0.923, 0.912, 0.844, 0.81, 0.817, 0.923, 0.913, 0.944, 1.03, 1.056, 0.985, 0.983, 0.892, 0.876, 0.888, 0.875, 0.901, 0.882, 0.847, 0.873, 0.947, 0.888, 0.959, 1.044, 1.084, 1.685, 1.688, 1.709, 1.697, 1.691, 1.724, 1.778, 1.862, 1.852, 1.851, 1.055, 1.082, 1.117, 1.12, 1.084, 1.051, 0.991, 0.852, 0.693, 0.605, 0.519, 0.495, 0.404, 0.339, 0.305, 0.282, 0.312, 0.349, 0.428, 0.523, 0.751], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.03, 124.99, 111.5, 114.81, 92.75, 83.32, 122.53, 103.22, 74.46, 95.61, 137.37, 155.84, 184.51, 209.25, 195.28, 172.39, 118.32, 67.8, 47.61, 62.86, 54.2, 117.5, 145.75, 134.95, 127.42, 115.71, 52.25, 72.58, 89.13, 65.05, 94.78, 59.22, 51.53, 13.21, -74.99, 59.95, 151.06, 195.49, 200.04, 206.53, 191.83, 177.49, 123.79, 109.43, 138.12, 88.52, 56.18, 54.02, 45.34, 76.66, 86.52, 129.87, 123.35, 67.79, 51.95, 78.4, 69.58, 108.45, 173.44, 218.89, 216.37, 205.21, 166.3, 182.19, 182.48, 160.39, 164.07, 161.63, 84.02, 11.55, 88.96, 122.18, 135.72, 151.95, 131.91, 119.28, 115.91, 114.08, 75.97, 50.96, 51.63, 40.63, 60.55, 62.46, 70.59, 36.53, 111.58, 152.46, 161.16, 97.19, -8.18, -3.59, -34.25, -4.73, 56.68, 102.43, 17.94, 11.66, 4.79, -31.73, 63.35, -17.29, 34.17, 2.58, 66.45, 184.06, 183.63, 178.15, 112.47, 40.5, -54.85, -49.83, 69.58, -4.79, 45.1, 113.91, -61.92, -113.42, -81.66, -138.83, -8.03, 86.75, 147.3, 139.15, 77.18, 78.73, 68.15, 114.24, 91.76, 6.96, 8.99, 65.54, 96.18, 145.91, 163.35, 162.61, 162.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.244, 3.9122, 6.3174, 6.7873, 7.2694, 6.0487, 1.9063, 3.4762, 6.3557, 5.8375, 5.4398, 10.3401, 8.7696, 4.9291, 8.3563, 7.7614, 7.2493, 8.4154, 8.1619, 10.1287, 11.0497, 7.7982, 5.8753, 6.0964, 6.4114, 4.0648, 11.0235, 13.461, 10.4113, 8.0466, 7.7082, 1.895, 2.7774, 2.3206, 0.6952, 5.8482, 4.6344, 6.5114, 2.7565, 2.8542, 1.2928, 2.7528, 4.5687, 3.8383, 5.8787, 10.0464, 9.0125, 7.2714, 9.6604, 9.2908, 8.1181, 5.7506, 8.7016, 10.1268, 7.9624, 5.7417, 6.6787, 6.8741, 1.7188, 1.9389, 1.0866, 1.7401, 3.2571, 2.2314, 8.0056, 10.3471, 10.8685, 9.263, 10.82, 11.8116, 10.6578, 12.5464, 17.8062, 9.226, 7.2664, 14.8961, 13.5056, 15.8665, 15.8909, 13.6106, 12.8902, 13.5423, 11.1478, 5.8025, 5.1111, 3.8091, 1.5174, 10.351, 12.3239, 6.0631, 1.6604, 3.705, 3.6917, 4.2896, 1.5874, -0.7408, -1.0791, 1.2385, 2.6577, 3.1882, 4.9922, 0.3204, 1.0235, -0.0229, 2.4554, -0.2916, -4.0237, -1.6729, -0.7714, 3.2472, 5.2462, 7.2365, 4.8396, 2.0435, 0.5374, -0.2278, 0.5165, 4.4766, 0.9802, 2.0941, 5.6923, -3.5001, -0.2325, -3.8079, -6.2182, -2.3387, -0.4176, 4.8036, 3.6356, 7.4502, 4.3254, 1.7465, 6.8584, 1.6674, -1.8916, 5.2773, 6.2155, 9.844, 12.1931, 8.1678, 8.021, 5.1441], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 100.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 96.0, 92.0, 100.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 36.0, 36.0, 36.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, -32.0, -36.0, -36.0, -44.0, -44.0, -44.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 56.0, 60.0, 64.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1298, 3.7048, 4.2405, 4.1855, 4.4582, 3.3426, 2.7766, 2.6005, 2.7776, 2.5834, 4.3792, 4.5739, 4.1629, 3.9236, 3.7401, 2.2325, 3.0225, 2.8087, 2.5186, 3.1732, 2.1945, 2.4987, 1.2512, 1.0137, 2.2577, 2.9401, 3.3006, 2.8803, 3.4711, 3.4599, 3.9948, 3.1851, 3.7558, 4.4326, 3.0693, 2.7151, 2.5152, 2.7846, 3.4159, 3.3372, 3.9698, 3.6232, 2.378, 2.4519, 2.6322, 2.0511, 3.1549, 3.3424, 4.0285, 4.4089, 4.3953, 4.0493, 5.3494, 5.6904, 5.9704, 6.3631, 7.0412, 3.8109, 3.2746, 5.5934, 6.3026, 7.4442, 8.2224, 7.6939, 7.3316, 7.1756, 7.4885, 5.3379, 5.3344, 5.1688, 4.6399, 4.9975, 5.0653, 4.5818, 3.0803, 4.9556, 5.5117, 5.0782, 3.3401, 2.1147, 2.3698, 1.4912, 2.1122, 2.1461, 2.5467, 0.9058, 1.4743, 0.7505, 0.4812, 1.1771, 0.18, 1.2164, 0.2317, 1.1852, 2.6252, 2.8075, 2.6161, 1.5281, 1.332, -0.623, 0.3952, 1.6891, 0.0191, 1.5471, 2.3111, -1.1748, -0.6414, -1.4674, -1.2453, 0.9111, 1.6815, 3.1356, 2.2802, 2.098, 1.7105, 1.7604, 2.6178, 1.7016, 0.7737, 0.9504, 2.0178, 2.7607, 3.9526, 4.2779, 4.9378, 5.0439], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.487659, 120.997278, 67.034321, 45.257089, 33.415636, 25.985437, 20.898944, 17.210211, 14.415811, 12.23624, 10.501618, 9.089854, 7.915011, 6.936068, 6.11686, 5.422878, 4.836098, 4.337412, 3.909802, 3.540049, 3.210166, 2.909564, 2.6361, 2.389284, 2.165609, 1.976657, 1.816842, 1.67831, 1.555486, 1.446419, 1.339112, 1.241778, 1.152417, 1.068562, 0.994253, 0.922701, 0.857414, 0.79037, 0.724275, 0.669005, 0.626584, 0.596326, 0.57314, 0.557736, 0.549049, 0.54693, 0.544537, 0.544194, 0.548162, 0.545747, 0.536516, 0.521467, 0.505228, 0.492029, 0.480967, 0.475886, 0.472803, 0.463698, 0.451423, 0.438759, 0.422996, 0.411481, 0.404141, 0.403051, 0.408377, 0.417888, 0.427804, 0.444446, 0.466901, 0.49296, 0.522794, 0.555264, 0.572268, 0.574385, 0.577973, 0.585275, 0.599974, 0.621891, 0.644876, 0.665426, 0.681868, 0.69722, 0.701098, 0.696457, 0.685201, 0.667273, 0.647085, 0.62726, 0.606855, 0.581025, 0.561597, 0.550698, 0.544275, 0.533877, 0.515991, 0.494569, 0.468785, 0.443356, 0.419803, 0.400054, 0.376384, 0.353632, 0.329169, 0.304947, 0.285046, 0.26467, 0.24939, 0.233582, 0.221301, 0.217831, 0.22097, 0.227054, 0.229501, 0.228765, 0.217083, 0.203587, 0.193738, 0.180389, 0.171082, 0.16787, 0.155514, 0.139059, 0.117901, 0.094749, 0.079746, 0.074301, 0.080864, 0.092164, 0.105499, 0.117556, 0.128954, 0.142571, 0.15264, 0.156305, 0.155242, 0.155819, 0.160273, 0.171839, 0.189859, 0.213059, 0.239562], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8975, 104.9175, 97.3408, 86.9241, 76.2224, 66.175, 57.1198, 49.1379, 42.1935, 36.202, 31.0619, 26.6675, 22.917, 19.7208, 17.0, 14.6846, 12.7149, 11.0394, 9.6135, 8.3988, 7.3611, 6.4708, 5.7038, 5.0409, 4.4659, 3.968, 3.5378, 3.1659, 2.8438, 2.5643, 2.3193, 2.1038, 1.9135, 1.7445, 1.5945, 1.4601, 1.3396, 1.2297, 1.1286, 1.0367, 0.9547, 0.883, 0.821, 0.7684, 0.7245, 0.689, 0.6601, 0.6369, 0.6192, 0.6045, 0.5909, 0.577, 0.5627, 0.5485, 0.535, 0.5232, 0.5131, 0.5032, 0.4929, 0.482, 0.4702, 0.4585, 0.4476, 0.4387, 0.4326, 0.4297, 0.4293, 0.4323, 0.4393, 0.45, 0.4646, 0.4827, 0.5006, 0.5154, 0.5279, 0.5394, 0.5515, 0.5656, 0.5814, 0.5982, 0.615, 0.6314, 0.6453, 0.6556, 0.6615, 0.6627, 0.6595, 0.6531, 0.6438, 0.6313, 0.6173, 0.604, 0.5921, 0.5804, 0.5675, 0.5529, 0.5361, 0.5176, 0.498, 0.4784, 0.458, 0.4371, 0.4155, 0.3934, 0.3717, 0.3503, 0.3301, 0.3108, 0.2929, 0.2779, 0.2665, 0.2586, 0.2528, 0.248, 0.2418, 0.2342, 0.2261, 0.2169, 0.2078, 0.1998, 0.1909, 0.1806, 0.168, 0.1534, 0.1386, 0.1258, 0.1168, 0.1119, 0.1106, 0.112, 0.1154, 0.1208, 0.1272, 0.133, 0.1375, 0.1411, 0.145, 0.1503, 0.1582, 0.1692, 0.1833], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7979, 16.3002, 16.3371, 15.4498, 14.7571, 14.4191, 13.1718, 13.9054, 15.0918, 15.1343, 14.4431, 13.8139, 11.4813, 10.613, 9.905, 8.921, 9.2599, 8.8641, 8.1994, 6.4281, 5.0457, 4.3209, 4.4536, 5.7388, 6.1443, 7.3523, 9.3619, 11.0273, 12.3529, 14.0072, 16.1805, 17.026, 16.2009, 15.3498, 14.7841, 14.276, 13.0425, 12.4873, 11.6415, 9.7763, 8.0163, 6.3301, 5.4986, 5.8158, 6.1404, 7.7226, 9.5294, 11.2735, 12.1511, 14.0057, 16.5747, 18.6329, 20.6651, 23.8403, 22.9154, 21.2104, 21.6767, 21.9015, 22.9619, 24.2401, 24.0643, 23.4858, 22.9382, 22.0964, 19.5681, 18.487, 17.2905, 14.6289, 13.7705, 13.1716, 11.3568, 8.7749, 7.8823, 7.5643, 7.2715, 6.6369, 5.2942, 4.339, 3.7274, 3.6645, 3.7912, 4.4873, 4.0066, 3.1466, 1.7001, 0.9541, 0.7261, -0.1468, -0.2717, -0.3133, 0.4673, 2.0678, 3.8676, 5.6073, 5.9075, 5.9208, 4.9318, 4.1523, 4.882, 3.8015, 3.8993, 4.5774, 1.8579, 0.2462, -1.9211, -3.8007, -3.8502, -2.5037, -0.2026, 1.033, 3.384, 4.3223, 4.5912, 7.1737, 7.8091, 7.4301, 8.0815, 8.2369, 9.0229, 10.1483, 10.8218, 11.8024, 12.2602], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.76, 17.54, 28.48, 30.07, 31.88, 25.04, 9.9, 19.21, 37.75, 33.6, 32.22, 60.81, 50.79, 31.36, 48.33, 47.18, 45.71, 49.66, 49.42, 65.72, 67.71, 40.05, 29.11, 30.32, 31.48, 22.41, 46.92, 56.79, 48.42, 42.58, 41.64, 9.59, 13.67, 11.43, 3.56, 30.34, 22.27, 29.56, 11.39, 11.82, 6.03, 12.13, 19.34, 15.84, 22.39, 41.86, 39.89, 29.79, 37.34, 36.91, 29.86, 21.92, 35.93, 39.77, 35.1, 28.54, 32.0, 32.96, 8.05, 9.01, 5.35, 8.67, 15.31, 11.19, 41.63, 51.55, 53.47, 48.35, 52.75, 55.02, 53.0, 59.44, 85.73, 32.95, 26.14, 44.78, 43.15, 47.32, 47.85, 42.35, 40.22, 42.0, 38.18, 18.36, 16.69, 13.11, 5.53, 43.72, 51.41, 35.25, 9.61, 19.61, 19.88, 23.68, 7.6, -3.29, -4.94, 6.1, 12.28, 14.41, 21.76, 1.3, 4.09, -0.09, 9.99, -1.4, -19.96, -7.47, -3.49, 14.39, 21.53, 30.36, 21.99, 8.63, 2.39, -0.95, 2.12, 16.95, 3.32, 6.97, 18.65, -10.23, -0.68, -11.48, -20.96, -7.01, -1.21, 13.29, 9.71, 21.11, 13.17, 5.92, 23.7, 6.22, -7.11, 24.17, 27.56, 42.65, 48.05, 39.34, 39.27, 29.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.101, 0.6109, 0.4502, 0.7953, 0.9614, 1.0462, 1.464, 1.5544, 0.8517, 0.892, 0.9979, 0.8462, 0.6629, 1.076, 1.0422, 0.9106, 0.9542, 1.4179, 1.5766, 1.6987, 2.0713, 2.1181, 1.8499, 1.8826, 0.7778, 0.5818, 0.9621, 0.6993, 1.8729, 1.9023, 1.7466, 1.5024, 1.4077, 0.966, 0.9095, 1.0726, 1.0102, 0.9561, 1.0059, 0.4707, 1.035, -0.3925, 0.9103, 1.5406, 1.8035, 1.9692, 1.8133, 1.9625, 2.0575, 1.7834, 1.4794, 1.8603, 1.6804, 1.0296, 1.0329, 0.5818, 1.0674, 1.0303, 1.862, 1.4702, 1.2032, 0.2524, 0.6408, 1.0899, 1.2558, 1.4347, 1.9788, 2.18, 2.3744, 2.2943, 2.6998, 2.9585, 2.7901, 3.1812, 3.3698, 3.273, 0.6725, 1.898, 2.5609, 3.1133, 3.5055, 3.3674, 2.7885, 2.346, 2.31, 2.4254, 0.6588, 0.8714, 0.7752, 1.2691, 1.0635, 1.4763, 1.445, 2.9129, 2.5807, 2.3881, 1.7919, 0.6025, 0.1279, 0.5344, 0.3558, 0.8768, 1.6054, 1.6802, 0.3342, 0.8825, 0.3555, 1.4072, 0.7104, 0.844, 0.7334, 1.3009, 1.9697, 1.9447, 1.8933, 1.8729, 0.3058, 0.5327, -0.3609, 1.3012, 1.1354, 0.7632, 1.655, 1.5107, -0.5461, 0.8275, -0.3901, 0.9763, 2.0019, 2.6867, 2.9172, 1.4605, 1.9575, 1.1036, 1.906, 2.1437, -0.3783, -0.2063, 0.7938, 1.4154, 2.4613, 2.6589, 2.675, 2.7072], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6905, -0.1898, -0.2163, 0.0501, 0.5031, 0.4537, 0.8022, 0.6704, 0.574, 0.3829, 0.424, 0.1982, 0.0735, 0.4821, 0.3879, 0.0707, 0.1561, 0.4619, 0.8573, 0.8078, 1.0921, 1.4313, 1.2467, 0.5508, 0.04, -0.337, 0.0108, 0.1518, -0.025, 1.0346, 0.967, 0.927, 0.6745, -0.3101, -0.2274, 0.5065, -0.0756, 0.2554, 0.0208, -0.1767, -0.5906, -1.6296, -0.5522, 0.6392, 1.1034, 1.25, 1.0748, 1.3487, 1.228, 0.6518, 0.0025, 1.1421, 0.31, -0.3504, -0.1115, -0.5097, -0.1106, 0.285, 0.6887, 0.7009, -0.3595, -0.113, 0.0013, -0.0545, -0.6548, 0.6098, 0.9272, 0.9499, 1.5591, 1.1655, 1.0307, 1.902, 1.4683, 2.255, 2.4098, -0.1762, -2.931, -0.1488, 1.591, 1.6608, 2.6224, 1.6494, 1.5, 1.7814, 1.4848, 0.1476, -0.2243, -0.0406, -0.2382, 0.275, 0.2232, 0.3823, -0.2356, -0.2197, 1.3475, 1.6422, 0.2754, -1.0632, -0.6428, -0.9424, -0.952, 0.0066, 0.2429, -0.7626, -0.4635, -0.4984, -0.9008, -0.1781, -0.6256, -0.6665, -0.2437, -0.2496, 0.6835, 0.9975, 1.2652, 0.0682, -0.6333, -1.6661, -1.4902, -0.4378, -0.8285, -0.4911, 0.1559, -2.1622, -2.47, -1.4362, -2.4189, -1.3173, 0.4228, 0.8078, 1.3772, 0.1155, -0.0375, -0.0764, 0.426, 0.2837, -0.6183, -0.5073, 0.3181, 0.4738, 0.8305, 1.5522, 1.455, 1.6372], "thermo_temp": [null, 0.9034, 0.7052, 0.3733, 0.7098, 0.6729, 1.4564, 0.5346, 0.8619, 1.0462, 0.8757, 1.1294, 0.7915, 0.9535, 0.6665, 0.8517, 0.4582, 0.5925, 0.6619, 0.884, 0.2777, 0.5091, 0.5739, 0.648, 0.5893, 0.7332, 0.6543, 0.8399, 0.8817, 0.9559, 0.7193, 0.891, 0.9791, 0.6868, 0.6033, 1.3318, 0.7378, 0.9188, 0.9513, 0.5476, 1.9954, 0.8678, 0.7796, 0.5754, 0.7332, 1.4525, 1.1369, 0.5661, 1.0859, 0.7889, 0.9851, 0.6473, 1.6256, 1.2371, 1.4961, 0.9207, 0.7001, 0.7193, 0.8535, 0.6138, 0.8296, 1.1317, 1.4769, 0.7182, 1.4714, 1.38, 1.1444, 1.0915, 1.178, 0.7453, 1.1732, 0.7693, 1.5723, 0.3654, 0.6395, 1.1444, 1.9106, 0.8249, 1.0565, 1.2301, 0.8153, 1.1288, 1.6691, 1.0565, 1.3218, 0.9552, 1.0999, 3.4492, 3.6036, 2.5726, 1.1437, 1.4525, 0.9989, 1.718, 1.2885, 0.5646, 0.8252, 2.2777, 0.8831, 0.9121, 1.0134, 1.1871, 0.8403, 1.0939, 1.6807, 3.4359, 1.2332, 0.7459, 1.6359, 1.6658, 0.7707, 1.4768, 1.3077, 0.8702, 1.3624, 2.4428, 0.9073, 1.3809, 1.2563, 1.71, 1.3411, 1.5106, 1.1067, 1.5504, 1.5604, 0.9472, 0.6281, 1.8047, 0.939, 2.1987, 1.1443, 1.8339, 1.9639, 1.5441, 1.4991, 3.8028, 1.9239, 2.2637, 2.0288, 2.2937, 1.5791, 1.8789, 1.54, 1.345, 1.995, 1.18, 1.48, 1.86, 1.075, 0.3009, 1.2037, 0.9416, 1.6308, 1.1066, 1.22, 1.07], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7264, 0.7535, 0.8219, 0.8164, 0.8413, 0.8095, 0.8172, 0.7519, 0.7229, 0.7118, 0.7431, 0.6585, 0.6313, 0.6209, 0.6258, 0.6192, 0.6399, 0.6425, 0.6784, 0.7154, 0.7591, 0.7519, 0.7772, 0.8139, 0.7908, 0.7567, 0.8613, 0.8388, 0.8534, 0.8712, 0.8123, 1.0274, 0.9984, 0.9586, 0.8889, 0.8606, 0.9682, 0.9989, 0.9202, 0.9503, 0.921, 0.9326, 0.8808, 1.0162, 1.0564, 1.1363, 1.0971, 1.0249, 0.9694, 0.9483, 0.8875, 0.877, 0.9233, 1.0239, 0.9683, 1.0598, 1.118, 1.1228, 1.1171, 1.1282, 1.0586, 1.0794, 1.023, 1.1229, 0.9852, 0.9223, 0.9627, 1.135, 1.0787, 1.0746, 1.1029, 1.0506, 1.0648, 1.1747, 1.1532, 1.1839, 1.1423, 1.1346, 1.5554, 1.9278, 2.045, 1.8812, 1.8032, 1.657, 1.6681, 1.5991, 1.411, 1.3045, 1.4814, 1.3726, 1.2889, 1.2388, 1.2294, 1.1587, 1.1469, 1.2439, 1.6425, 1.5681, 1.4186, 1.4581, 1.4959, 1.364, 1.3845, 1.3706, 1.2796, 1.2946, 1.5034, 1.395, 1.3924, 1.3677, 1.4299, 1.4138, 1.4314, 1.3724, 1.4047, 1.433, 1.3447, 1.2144, 1.3217, 1.2521, 1.4242, 1.3733, 1.4571, 1.5492, 1.5483, 1.5394, 1.9509, 1.946, 2.0037, 2.0083, 2.0602, 1.9727, 1.9557, 1.8801, 1.7828, 1.8214, 1.7048, 1.6639, 1.6996, 1.586, 1.3523, 1.3253, 1.2556, 1.3238, 1.2843, 1.2726, 1.2358], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0258, 1.0343, 1.0912, 1.0927, 1.1268, 1.1351, 1.1153, 1.0519, 1.1503, 1.2076, 1.1525, 1.2335, 1.2641, 1.1898, 1.2015, 1.2244, 1.2179, 1.2217, 1.2168, 1.2841, 1.2837, 1.2174, 1.1578, 1.1355, 1.1679, 1.148, 1.1345, 1.261, 1.2663, 1.2463, 1.193, 1.0779, 1.0463, 1.0615, 1.0119, 1.0865, 1.1032, 1.1238, 1.0533, 0.9621, 1.0435, 1.0469, 1.0882, 1.1003, 1.104, 1.2391, 1.2449, 1.145, 1.1499, 1.2262, 1.1746, 1.1316, 1.1862, 1.2421, 1.2045, 1.1461, 1.1362, 1.1262, 1.0511, 1.0351, 1.0353, 1.0588, 1.0564, 1.0572, 1.1566, 1.2253, 1.2764, 1.2878, 1.2593, 1.3026, 1.2572, 1.3181, 1.4318, 1.2014, 1.0314, 1.1442, 1.257, 1.2107, 1.2478, 1.2045, 1.1708, 1.2085, 1.2073, 1.0859, 1.0749, 1.0331, 1.003, 1.1518, 1.3411, 1.2326, 1.0693, 1.0311, 1.0589, 1.126, 1.0349, 0.9288, 0.9464, 0.9913, 1.0083, 1.0491, 1.0768, 0.9975, 1.0028, 0.9847, 0.9952, 1.0325, 0.9032, 0.8801, 0.9648, 1.0447, 1.0702, 1.1241, 1.1531, 1.0332, 0.9776, 0.9667, 0.9606, 1.0219, 1.0179, 0.9912, 1.0582, 0.9269, 0.8983, 0.9295, 0.844, 0.8771, 0.937, 1.0103, 1.0652, 1.0759, 1.069, 1.0331, 1.0804, 1.0699, 1.0251, 1.1514, 1.1867, 1.1786, 1.2755, 1.2849, 1.2029, 1.1992], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9391, 0.8855, 0.8347, 0.7945, 0.789, 0.766, 0.924, 0.8962, 0.8246, 0.7802, 0.8233, 0.7381, 0.663, 0.7509, 0.7122, 0.7048, 0.7079, 0.7025, 0.708, 0.6909, 0.6412, 0.6682, 0.7881, 0.8023, 0.7642, 0.8417, 0.7423, 0.7092, 0.7201, 0.7684, 0.7904, 0.8512, 0.9007, 0.9061, 0.9128, 0.9064, 0.8242, 0.8417, 0.8453, 0.9403, 0.945, 0.9054, 0.872, 0.8445, 0.8348, 0.7721, 0.7394, 0.776, 0.7857, 0.7485, 0.7615, 0.7847, 0.8099, 0.731, 0.7824, 0.8343, 0.8015, 0.8407, 0.8805, 0.9667, 0.9626, 0.9255, 0.9008, 0.9215, 0.8627, 0.7828, 0.7443, 0.7076, 0.7061, 0.6753, 0.7314, 0.6663, 0.585, 0.6111, 0.8129, 0.7544, 0.7133, 0.6908, 0.6868, 0.7029, 0.7391, 0.7445, 0.7566, 0.7911, 0.8725, 0.8981, 0.9372, 0.8857, 0.7196, 0.7869, 0.8617, 0.8231, 0.8702, 0.8729, 0.8854, 0.9512, 0.9929, 0.9855, 0.9045, 0.8881, 0.8413, 0.8909, 0.9476, 0.9507, 0.9735, 1.0122, 1.0534, 1.0444, 1.0248, 0.9225, 0.8387, 0.8366, 0.8142, 0.853, 0.9772, 0.9779, 0.9645, 0.9, 0.8895, 0.9507, 0.8602, 0.8995, 0.9974, 0.979, 1.0874, 1.0346, 0.9925, 0.952, 0.8788, 0.9209, 0.8664, 0.9565, 0.9061, 0.8977, 1.0061, 0.9889, 0.8629, 0.8682, 0.7266, 0.7587, 0.7974, 0.8261], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13133.07, -8232.44, -7614.23, 743.85, 2499.94, 4176.1, 4819.42, -3112.47, -2329.47, -1983.46, -520.98, -2644.96, 1006.16, 17650.68, 5997.83, 2125.27, 13164.06, 19901.6, 17758.29, 18404.58, 19431.73, 16961.54, 15994.0, 7092.86, 2218.29, 257.55, 1474.84, 626.54, 10100.29, 10048.6, 8125.03, 6996.23, 6211.35, 3319.81, 6241.68, 5115.62, 3493.32, 4901.58, -1239.88, 327.47, -6085.18, -5468.79, 3570.35, 5905.07, 6241.85, 4122.67, 6521.13, 6717.03, 16694.9, 7117.31, 12114.2, 14536.27, -6359.8, -6925.57, -6390.22, -1897.65, 2587.23, 3126.47, 11331.43, 8726.49, -4196.33, -2647.76, 4303.54, -6341.68, 9412.97, 11916.91, 23057.13, 25584.23, 23738.11, 18736.63, 30743.09, 32211.68, 36583.03, 41065.02, 52686.65, -41572.45, -46563.25, 14650.99, 41217.89, 57673.3, 79362.2, 62009.46, 51363.2, 44759.04, 46127.83, 19133.84, 18010.58, 15360.28, 7593.73, 19197.14, 26384.69, 22087.77, 6288.62, 59205.08, 59796.42, 50699.86, 6347.95, -7630.43, -2823.13, -16903.18, -8350.68, -3244.07, 4245.22, -31635.67, -19730.29, -22182.62, -17695.38, 1042.99, -10800.28, 3428.57, -8451.18, 24920.08, 52775.75, 109362.18, 91914.02, 57181.61, 45786.77, -6144.1, 18041.73, 57741.48, -26731.39, 58132.65, 79734.14, -59745.89, -38373.58, -61741.84, -48718.66, -13265.18, -1282.05, 12533.99, 4994.47, 3714.02, -43.88, 1622.87, 13666.34, 2003.48, 967.73, 1113.19, 8024.91, 22287.39, 44503.55, 49361.26, 71831.35, 63368.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.126, 1.12, 1.0838, 1.1905, 0.9537, 1.0345, 1.5729, 1.2493, 0.8391, 1.4786, 1.9416, 1.9125, 2.3868, 2.5807, 2.4577, 2.6044, 1.3118, 0.7839, 0.4774, 0.6701, 0.5501, 2.3042, 2.465, 2.1647, 2.0764, 1.9229, 0.6175, 1.4855, 1.2521, 0.8673, 1.386, 0.4245, 0.8897, -0.1447, -0.1771, 1.255, 1.866, 2.108, 1.5821, 2.2235, 2.1418, 2.6376, 1.8704, 2.4537, 2.9093, 1.4887, 1.1072, 1.0009, 1.3955, 2.121, 2.1788, 2.7189, 2.4289, 1.1896, 0.9991, 0.9203, 0.2176, 1.3257, 1.458, 1.9909, 2.3332, 2.2731, 2.0349, 3.2203, 3.477, 3.7439, 3.9038, 4.3002, 0.9461, 0.3849, 2.7244, 3.475, 4.3764, 4.8602, 4.264, 3.9182, 3.8559, 3.9871, 2.0317, 2.1087, 1.978, 1.6111, 2.1137, 2.4278, 2.3098, 1.1868, 3.03, 3.9069, 3.6677, 1.312, -0.2361, 0.0626, -0.6989, 0.1794, 0.4027, 0.946, -0.5879, 0.1717, -0.3806, -0.3468, 0.5997, -0.3976, 0.7011, -0.2841, 0.6403, 1.8875, 2.0213, 1.7513, 0.6557, 0.4862, -1.4372, -0.3403, 0.94, -0.6806, 0.8298, 1.6193, -1.6079, -0.8627, -1.6437, -1.342, 0.8371, 1.5411, 2.7311, 1.8035, 1.5768, 1.2548, 1.3858, 2.2104, 1.2506, 0.286, 0.3803, 1.4257, 2.2406, 3.2322, 3.4647, 4.0093, 3.8335], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -60287.8371, -50111.5782, -49329.9411, -44132.4176, -33975.3195, -27255.746, -3149.2705, 19018.9057, 41411.2591, 50979.4256, 29189.8496, 21541.8625, 16763.425, 14026.7371, 6981.9011, 30798.891, 80302.0038, 72011.9856, 50078.512, 57654.2575, 75846.1716, 77301.9858, 80269.625, 84324.892, 77698.394, 75823.2581, 56846.7819, 34014.5211, 19436.0791, 6581.5792, -18541.0515, -16653.105, -6066.1043, 504.3056, 3887.4964, 7525.5555, 5898.0137, 10089.632, 5661.5107, 334.6916, 3088.8635, -9610.3225, -7930.1356, -18464.0571, -5616.3149, 12105.4246, 24905.3571, 31822.3739, 20579.4831, 20963.8416, 16292.6476, 40404.6984, 40705.0845, 57516.2801, 72406.3769, 45959.5615, 27147.3878, 2845.2977, 5047.4745, 16971.0947, 35341.1176, 52745.771, 59316.8441, 46431.1264, 46495.9122, 68239.97, 31888.2573, 36636.6005, 48706.4465, 68415.9715, 85663.078, 74196.0079, 46873.203, 49143.7018, 55422.9728, 87343.738, 97376.7788, 108195.1419, 44862.2783, 41640.1597, 80988.0483, 123700.0102, 166872.7527, 232707.4222, 248882.5991, 235243.3941, 206560.1022, 201403.6112, 162348.1677, 145548.3116, 128370.3056, 103202.7687, 78316.4199, 102186.1269, 93709.6523, 55658.3363, 48732.8324, 54282.0102, 48859.2373, -230.5186, -26936.7903, -21126.1213, -36520.6851, -24674.699, -14037.7456, -9004.2769, -47899.7887, -46072.116, -56935.7134, -51237.376, -40814.7247, -41752.3225, -13590.765, -19908.9413, -1672.1819, 46879.2966, 490707.9296, 615646.7852, 575565.0996, 532090.2962, 417673.2906, 376793.1035, 356985.4078, 228345.3143, 271863.7019, 314201.5674, 240370.0995, 218156.3552, 108362.973, 69514.8256, 76166.4175, 82379.3448, 94902.5079, 77958.0859, 68033.5646, 52778.0835, 52829.3437, 56740.932, 32177.5233, 19203.6268, 13853.459, 18827.6856, 52322.6669, 94692.0252, 128292.6554, 217666.3537, 249077.4588], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.49, 23.7, 29.94, 35.48, 35.07, 31.89, 27.97, 29.65, 49.14, 50.55, 34.99, 49.68, 40.11, 36.54, 42.88, 44.17, 43.74, 43.17, 44.58, 49.92, 52.39, 49.98, 45.27, 44.69, 53.95, 41.53, 56.47, 62.3, 57.32, 52.27, 52.65, 48.8, 47.39, 46.51, 40.68, 46.56, 48.11, 56.62, 46.9, 48.64, 49.43, 48.87, 48.72, 51.76, 50.85, 58.75, 65.91, 56.73, 64.31, 65.83, 60.45, 59.08, 65.71, 65.12, 65.09, 66.32, 68.66, 64.13, 57.62, 52.55, 53.49, 48.8, 49.93, 52.53, 62.9, 67.59, 68.74, 65.08, 66.23, 67.27, 69.07, 74.03, 80.69, 71.78, 61.2, 69.94, 72.63, 73.29, 75.11, 68.77, 64.31, 68.26, 68.62, 64.47, 60.27, 58.85, 50.13, 59.58, 69.85, 69.5, 61.46, 62.69, 58.7, 68.36, 63.93, 59.31, 58.52, 55.88, 59.0, 60.49, 68.2, 58.8, 51.75, 45.31, 44.29, 42.33, 37.12, 34.65, 37.29, 49.82, 53.12, 82.26, 82.35, 78.25, 74.15, 74.03, 76.57, 79.46, 74.83, 76.41, 79.51, 74.35, 73.38, 73.46, 70.25, 51.05, 51.6, 55.49, 59.74, 63.14, 62.04, 55.79, 67.31, 57.39, 49.73, 61.1, 70.2, 66.77, 80.71, 82.27, 85.06, 85.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.1608, 430.2065, -12.0213, 44.0867, -31.2159, 270.5801, -18.5293, -78.8827, -82.7257, -21.1479, 345.2303, 609.0931, 660.4525, 90.4236, 732.0285, 36.9456, -26.2578, -31.8783, 207.0159, -71.0532, -6.9504, 580.3539, 29.9479, 11.8673, -79.2607, -61.4789, -85.1446, -50.8742, -82.3356, -85.3745, 5.6331, -65.1255, -38.2275, -31.8556, 30.3508, -60.3624, -29.9852, -79.9241, 17.0738, -23.2387, 16.2738, -18.0781, -10.1631, 191.9727, -25.6124, 423.0448, 352.1292, 258.7304, 85.8278, 137.8045, 119.9927, 77.9432, 38.3719, 2.9373, -9.0004, 111.6406, 306.5384, 4.77, 168.0695, -48.9036, 13.4703, 111.4433, 28.6334, 114.099, 13.6334, 111.9023, 50.6224, 95.6617, 89.2448, 60.684, 80.405, 235.684, 122.5245, 551.6297, 57.3511, 3.5234, 174.1104, 32.0929, 99.0048, 91.8455, -4.4903, -68.6978, 19.4892, 7.0909, -58.4171, -54.6232, -4.4443, -28.219, -16.8531, -19.7489, -63.5281, 36.7776, -70.6552, -6.1004, 109.1159, 188.2726, -35.8685, 89.9621, -8.0349, 104.7046, -44.0907, 13.9007, -58.8549, -43.5968, 40.3859, -30.8521, 46.5712, -40.1892, -54.8605, 145.4237, 185.7443, 1065.8505, 24.9836, 19.5698, 78.5926, 3.74, 114.1393, 212.9889, 191.1622, 221.2198, 168.9627, 250.0386, 76.3064, 8.0584, -1.5656, -94.9626, 51.385, -52.9877, -63.7982, -86.719, -51.998, -59.0861, -69.9876, -80.1066, -97.823, -95.3121, -68.9098, -50.8809, -9.1685, 81.9455, 197.0269, 77.4096], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.37, 12.31, 11.98, 12.08, 11.9, 12.13, 10.5, 10.39, 10.06, 10.41, 10.4, 9.38, 9.53, 9.19, 8.78, 9.94, 10.29, 10.31, 9.93, 9.48, 12.6, 12.58, 12.7, 12.59, 12.61, 13.93, 14.26, 14.04, 13.85, 13.8, 14.5, 14.34, 14.89, 14.88, 16.15, 15.69, 15.49, 15.54, 15.72, 15.68, 13.5, 13.92, 14.03, 14.17, 15.48, 14.29, 13.8, 13.85, 14.03, 13.79, 13.21, 13.25, 13.24, 13.2, 11.88, 11.65, 12.45, 12.36, 12.34, 12.43, 12.24, 11.73, 12.56, 12.46, 10.56, 10.26, 10.2, 16.09, 16.02, 18.05, 18.01, 18.22, 17.24, 17.43, 17.55, 17.23, 16.87, 18.36, 18.24, 18.22, 18.3, 18.3, 17.66, 17.63, 18.06, 19.39, 19.46, 15.17, 16.06, 14.25, 14.04, 13.58, 13.52, 13.49, 13.59, 14.56, 14.61, 13.44, 13.43, 13.78, 14.1, 14.41, 14.76, 15.07, 15.14, 13.3, 12.98, 13.46, 12.6, 13.78, 14.17, 14.57, 15.3, 16.08, 16.17, 18.82, 18.77, 18.88, 18.89, 19.98, 19.85, 20.02, 19.86, 19.69, 19.18, 19.16, 19.33, 19.22, 19.47, 18.31, 18.27, 17.97, 17.38, 16.83, 16.79, 12.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0466, 1.0086, 1.0349, 0.9139, 0.9309, 1.1602, 0.9858, 0.7805, 1.0448, 1.2791, 1.2642, 1.4596, 1.6046, 1.5341, 1.5989, 1.0668, 0.8485, 0.7666, 0.8281, 0.7767, 1.4313, 1.4687, 1.317, 1.2579, 1.205, 0.6757, 0.9872, 0.9192, 0.8114, 1.0422, 0.686, 0.849, 0.4573, 0.451, 0.9231, 1.1688, 1.2669, 1.1216, 1.3217, 1.3009, 1.4563, 1.1171, 1.2527, 1.4104, 0.8684, 0.7323, 0.6922, 0.8137, 1.028, 1.0251, 1.23, 1.1105, 0.6972, 0.7523, 0.8452, 0.6633, 1.0139, 1.0573, 1.2474, 1.3354, 1.3052, 1.193, 1.5394, 1.5951, 1.6176, 1.673, 1.7772, 0.7465, 0.614, 1.1452, 1.2862, 1.4957, 1.6289, 1.4398, 1.3204, 1.3, 1.393, 0.8834, 0.9015, 0.8667, 0.7754, 0.8991, 0.9673, 0.9184, 0.6172, 1.0957, 1.2594, 1.1964, 0.8034, 0.5614, 0.6686, 0.5049, 0.7017, 0.7402, 0.8484, 0.4652, 0.6354, 0.505, 0.5223, 0.7383, 0.5236, 0.7715, 0.5317, 0.739, 1.0358, 1.0478, 0.9616, 0.6635, 0.6165, 0.1808, 0.455, 0.7554, 0.3879, 0.7274, 0.881, 0.1738, 0.3292, 0.1987, 0.2683, 0.6963, 0.8179, 1.0545, 0.8703, 0.805, 0.7147, 0.7211, 0.8588, 0.6509, 0.4598, 0.4925, 0.7119, 0.8695, 1.0997, 1.1465, 1.2447, 1.2059], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1259, 3.958, 3.7797, 3.6085, 4.0895, 5.611, 5.2884, 5.2322, 5.0976, 4.7792, 4.4396, 4.1449, 4.3335, 3.6388, 3.225, 2.6853, 4.2347, 4.25, 5.6929, 7.0199, 6.7677, 7.1979, 6.7371, 6.3439, 5.8825, 5.392, 5.0937, 5.8216, 5.8426, 5.2148, 4.7756, 4.3412, 4.2019, 4.0886, 3.9908, 3.9641, 3.8271, 3.4405, 2.8919, 2.546, 2.1182, 2.1711, 4.1779, 5.1693, 5.0417, 6.0658, 5.8707, 6.9849, 6.625, 6.1789, 7.057, 6.5182, 6.1176, 5.3383, 4.3361, 3.7206, 3.3427, 4.2193, 3.8013, 3.6729, 3.5384, 3.4874, 3.3541, 3.3418, 3.8993, 5.2488, 5.9038, 5.6032, 5.0975, 7.4058, 7.9561, 8.4859, 8.9883, 9.4937, 8.8373, 8.2772, 7.2838, 6.5234, 7.7398, 8.6571, 7.9842, 7.2868, 6.4826, 6.5384, 6.1657, 5.8556, 5.6355, 5.5536, 4.6562, 3.3052, 2.7117, 2.5126, 3.1219, 4.8286, 4.6982, 4.612, 4.6613, 4.7146, 4.6123, 4.428, 4.208, 3.8683, 3.84, 3.7692, 3.771, 3.5281, 3.5404, 3.6465, 2.171, 2.2111, 2.0408, 4.4637, 4.561, 4.3614, 4.246, 4.2184, 4.242, 4.2029, 3.9141, 3.8223, 3.7123, 3.3966, 3.7385, 3.7611, 4.1106, 4.4796, 4.332, 4.3346, 6.1647, 6.0375, 5.6058, 5.3739, 5.3072, 4.9811, 4.9098, 4.9952, 4.5449, 4.1115, 3.3388, 4.5634, 4.9599, 5.8571, 5.8862], "mkt_dynamics": [-0.432722, -0.471036, -0.53222, -0.711975, -0.570608, -0.508643, -0.096685, 0.27566, 0.550219, 0.724192, 0.624773, 0.326088, -0.05712, -0.194682, -0.38692, -0.100196, 0.334767, 0.708439, 1.109102, 1.276169, 1.190257, 1.065108, 1.057651, 1.082747, 1.251007, 1.479606, 1.541892, 1.273268, 1.276449, 1.202826, 1.106812, 1.340515, 1.313857, 1.304195, 1.341304, 1.196069, 0.957297, 0.648091, 0.260256, -0.001429, 0.054134, 0.212359, 0.393872, 0.577475, 0.569656, 0.202256, -0.02036, -0.242215, -0.488697, -0.323282, -0.316589, -0.296965, -0.377161, -0.539938, -0.573357, -0.490764, -0.213359, 0.093263, 0.432178, 0.857443, 1.189988, 1.342241, 1.431767, 1.302424, 1.12726, 0.839897, 0.603597, 0.406245, 0.218881, 0.226538, 0.299717, 0.267886, 0.111867, -0.092475, -0.249174, -0.34531, -0.208124, 0.07638, 0.409207, 0.803044, 1.15278, 1.431553, 1.435145, 1.437996, 1.46812, 1.505289, 1.628884, 1.483115, 1.170893, 0.992769, 0.832704, 0.869582, 1.140176, 1.17403, 1.057032, 0.987855, 0.806029, 0.50227, 0.216796, -0.106433, -0.43101, -0.364624, -0.184276, -0.081092, -0.194569, -0.215771, -0.305296, -0.143479, 0.09921, -0.130161, -0.381253, -0.672716, -0.871575, -0.793088, -0.649063, -0.675719, -0.716484, -0.850193, -0.903089, -0.871978, -0.887036, -0.767492, -0.806807, -0.507125, 0.00941, 0.539484, 0.946063, 0.87651, 0.630963, 0.109803, -0.198911, -0.207987, -0.351042, -0.218015, -0.018286, -0.338357, -0.471563, -0.739363, -1.124194, -1.043612, -0.842984, -0.41553, -0.004471, 0.333491, 0.486154, 0.408198, 0.474681, 0.364261, 0.186069, 0.142439, 0.050427, 0.292968, 0.769701, 1.19631, 1.574364, 1.652517], "market_activity_top_line": [29.738327, 29.850133, 29.744364, 29.668164, 29.772327, 29.855289, 30.342607, 30.583503, 30.510681, 30.395765, 30.358586, 30.193963, 30.125878, 30.184441, 30.173217, 30.436302, 30.805353, 31.159285, 31.609801, 31.770875, 31.854188, 31.887514, 31.941204, 31.906644, 31.942869, 32.184336, 32.280215, 32.215966, 32.396513, 32.764652, 33.083606, 33.570232, 34.141317, 34.541944, 34.919058, 34.827176, 34.540397, 34.327076, 34.308936, 34.254854, 34.618354, 35.27142, 35.707623, 35.995641, 36.157747, 35.756813, 35.741652, 35.750006, 35.766712, 35.897573, 35.822432, 35.879031, 35.673902, 35.529243, 35.671313, 36.194212, 36.808953, 37.224536, 37.730906, 38.057934, 38.476072, 38.534254, 38.768897, 39.127516, 38.935115, 38.645901, 38.55671, 38.552272, 38.679015, 38.932721, 39.475426, 39.807845, 39.621601, 39.477029, 39.460361, 39.377482, 39.599566, 40.002507, 40.567751, 41.17015, 41.654612, 41.898386, 42.529692, 43.146204, 43.750496, 44.366686, 45.039801, 44.422001, 43.770874, 44.029946, 44.487219, 45.392709, 46.540017, 47.236884, 47.531254, 47.697581, 47.955276, 47.538655, 47.348902, 47.308278, 47.185528, 47.16289, 47.213156, 47.364827, 47.149378, 47.713789, 48.459898, 49.024103, 48.967086, 48.543436, 48.277721, 48.118217, 48.118761, 48.154291, 48.316361, 48.084666, 48.12249, 48.033905, 48.017732, 48.092127, 48.074748, 48.335176, 48.277013, 48.513649, 49.157754, 49.770285, 50.123579, 50.010246, 49.756416, 49.17426, 49.045197, 49.151853, 48.956125, 49.037811, 49.586696, 48.997223, 48.903903, 48.736227, 48.591019, 48.655525, 48.854784, 49.965097, 50.575568, 50.865227, 50.812732, 50.736, 50.917333, 50.805333, 50.587789, 50.43258, 50.473774, 50.715102, 51.567195, 52.411103, 53.243983, 53.811568], "market_activity_min_gap": [0.168821, 0.218967, 0.262493, 0.367739, 0.479194, 0.546119, 0.770541, 0.892226, 1.000233, 1.045056, 0.798874, 0.528425, 0.328109, 0.384695, 0.365275, 0.462187, 0.618502, 0.758203, 0.941903, 1.10964, 1.224645, 1.381572, 1.477707, 1.537336, 1.55004, 1.66059, 1.611403, 1.55219, 1.62775, 1.815446, 1.895387, 2.051066, 2.192261, 2.318296, 2.495129, 2.52374, 2.620227, 2.638097, 2.586884, 2.501682, 2.598742, 2.612912, 2.584875, 2.592422, 2.537135, 2.41755, 2.388687, 2.3539, 2.343132, 2.326653, 2.212795, 2.123376, 1.935156, 1.709122, 1.606417, 1.619539, 1.618648, 1.527142, 1.539626, 1.599394, 1.700429, 1.771847, 1.933509, 2.133445, 2.225522, 2.178781, 2.066025, 1.957313, 1.911608, 1.84102, 1.988374, 2.126802, 2.134021, 2.144525, 2.170487, 2.026996, 2.04784, 2.059522, 2.093169, 2.204125, 2.217261, 2.22966, 2.236424, 2.235152, 2.346769, 2.53056, 2.767974, 2.707557, 2.657113, 2.780084, 2.990021, 3.197809, 3.481464, 3.749444, 3.851251, 3.891302, 3.924394, 3.820955, 3.758018, 3.668595, 3.593657, 3.517023, 3.34651, 3.151459, 2.873951, 2.6829, 2.608875, 2.511432, 2.338723, 2.11446, 1.90994, 1.629975, 1.494534, 1.393564, 1.346657, 1.219111, 1.185464, 0.887101, 0.362586, 0.424315, 0.290236, 0.311845, 0.328661, 0.386611, 0.524076, 0.675253, 0.845881, 0.814044, 0.775653, 0.603945, 0.199173, 0.486565, 0.117724, 0.419113, 0.402469, 0.314766, -0.226418, -1.160217, -1.920454, -1.048647, 0.052018, 0.385806, 0.480697, 0.567574, 0.662688, 0.653473, 0.735, 0.707381, 0.612707, 0.587099, 0.567184, 0.665342, 0.767953, 0.941979, 1.240673, 1.544835], "market_activity": [null, null, null, null, 7.9265, 8.104775, 22.336038, 36.644444, 40.022922, 37.042436, 25.251068, 11.411009, 3.427304, 1.481377, 0.711039, 9.265719, 23.873385, 38.764342, 57.225971, 65.562836, 64.922943, 59.050621, 49.405536, 40.419943, 34.609971, 36.231086, 37.372518, 35.964934, 38.265317, 43.750433, 51.519017, 66.949108, 82.199679, 91.09984, 95.54992, 91.378585, 73.074767, 52.167284, 38.039967, 29.290433, 32.871867, 50.838708, 68.218929, 82.38404, 86.100645, 68.086997, 51.212349, 37.733699, 28.164875, 30.455962, 29.074631, 28.326891, 22.31992, 13.430635, 11.915218, 20.606759, 39.894329, 59.242265, 72.711657, 80.653204, 83.898652, 79.786676, 74.605538, 73.800944, 62.994847, 49.788223, 37.195487, 26.932443, 23.461997, 29.170898, 43.180724, 56.046162, 56.210156, 49.210028, 37.551839, 24.818945, 24.059747, 32.338149, 46.510624, 65.272562, 78.864031, 84.409541, 90.030295, 93.863173, 96.931586, 98.465793, 99.232897, 89.308248, 66.565799, 51.385575, 43.716837, 57.715819, 78.857909, 89.428955, 94.714477, 97.357239, 88.787944, 72.568147, 59.377874, 49.075287, 40.322043, 35.586522, 34.053086, 34.364243, 30.597546, 36.315848, 49.091199, 61.26445, 67.221975, 55.886687, 36.840169, 21.733134, 13.224992, 9.687321, 12.383411, 11.11363, 10.63339, 7.59182, 3.729135, 4.945843, 4.984171, 8.612611, 9.99338, 12.898215, 24.469808, 36.875279, 49.016964, 50.184182, 39.509066, 19.210908, 7.938954, 2.433127, -1.150836, 1.050057, 11.099228, 6.990689, 5.96952, 2.93321, -0.900795, -0.911248, 2.049501, 20.555426, 40.581238, 54.068769, 57.538384, 45.927492, 36.203696, 26.162323, 17.887612, 11.869681, 7.14579, 9.08477, 24.47291, 45.97993, 66.239565, 78.859783], "market_activity_raw": [null, null, null, null, 7.9265, 8.28305, 36.5673, 50.95285, 43.4014, 34.06195, 13.4597, -2.42905, -4.5564, -0.46455, -0.0593, 17.8204, 38.48105, 53.6553, 75.6876, 73.8997, 64.28305, 53.1783, 39.76045, 31.43435, 28.8, 37.8522, 38.51395, 34.55735, 40.5657, 49.23555, 59.2876, 82.3792, 97.45025, 100.0, 100.0, 87.20725, 54.77095, 31.2598, 23.91265, 20.5409, 36.4533, 68.80555, 85.59915, 96.54915, 89.81725, 50.07335, 34.3377, 24.25505, 18.59605, 32.74705, 27.6933, 27.57915, 16.31295, 4.54135, 10.3998, 29.2983, 59.1819, 78.5902, 86.18105, 88.59475, 87.1441, 75.6747, 69.4244, 72.99635, 52.18875, 36.5816, 24.60275, 16.6694, 19.99155, 34.8798, 57.19055, 68.9116, 56.37415, 42.2099, 25.89365, 12.08605, 23.30055, 40.61655, 60.6831, 84.0345, 92.4555, 89.95505, 95.65105, 97.69605, 100.0, 100.0, 100.0, 79.3836, 43.82335, 36.20535, 36.0481, 71.7148, 100.0, 100.0, 100.0, 100.0, 80.21865, 56.34835, 46.1876, 38.7727, 31.5688, 30.851, 32.51965, 34.6754, 26.83085, 42.03415, 61.86655, 73.4377, 73.1795, 44.5514, 17.79365, 6.6261, 4.71685, 6.14965, 15.0795, 9.84385, 10.15315, 4.55025, -0.13355, 6.16255, 5.0225, 12.24105, 11.37415, 15.80305, 36.0414, 49.28075, 61.15865, 51.3514, 28.83395, -1.08725, -3.333, -3.0727, -4.7348, 3.25095, 21.1484, 2.88215, 4.94835, -0.1031, -4.7348, -0.9217, 5.01025, 39.06135, 60.60705, 67.5563, 61.008, 34.3166, 26.4799, 16.12095, 9.6129, 5.85175, 2.4219, 11.02375, 39.86105, 67.48695, 86.4992, 91.48], "market_activity_distance": [1.047432, 1.38036, 1.061311, 0.868403, 1.183751, 1.414046, 2.890496, 3.537808, 3.26989, 2.801877, 2.255189, 1.449383, 1.078528, 1.123414, 0.991648, 1.716212, 2.801121, 3.758837, 4.946602, 5.286834, 5.308236, 5.221811, 5.11516, 4.739617, 4.538385, 4.986185, 4.875444, 4.344903, 4.611537, 5.459574, 6.024058, 7.07878, 8.271946, 8.922863, 9.504037, 8.716438, 7.523204, 6.527085, 6.041502, 5.453712, 5.963877, 7.229061, 7.86006, 8.114859, 7.954413, 6.34523, 5.820958, 5.41051, 5.114668, 5.026797, 4.436205, 4.182621, 3.293342, 2.56918, 2.543792, 3.585748, 4.805224, 5.43456, 6.307399, 6.728178, 7.345725, 7.097141, 7.336921, 7.856763, 7.031205, 5.875305, 5.237098, 4.778798, 4.624578, 4.794852, 5.842181, 6.37135, 5.605999, 4.936454, 4.580125, 3.979786, 4.158297, 4.774711, 5.717263, 6.763083, 7.401218, 7.471468, 8.296744, 9.019974, 9.790119, 10.610868, 11.535073, 9.528101, 7.558982, 7.626476, 8.157059, 9.58844, 11.552696, 12.504805, 12.384082, 11.92448, 11.622276, 9.955618, 8.881754, 8.173121, 7.376194, 6.747534, 6.165761, 5.837844, 4.810105, 5.304247, 6.210565, 6.733578, 6.078727, 4.754393, 3.753195, 3.027957, 2.695123, 2.46078, 2.490142, 1.836857, 1.756563, 1.226326, 0.819215, 0.708764, 0.530425, 0.943357, 0.826543, 1.236543, 2.380501, 3.447574, 4.035585, 3.607912, 2.916869, 1.683299, 1.291802, 1.337182, 0.898528, 0.92264, 1.77412, 0.673528, 0.616257, 0.458399, 0.233408, 0.223526, 0.472433, 2.441454, 3.490313, 3.909516, 3.692734, 3.309559, 3.445576, 3.014325, 2.442694, 2.056139, 1.931316, 2.229419, 3.595015, 4.96874, 6.362864, 7.231153], "market_activity_roc": [null, null, null, null, 0.114331, 0.017273, 2.011282, 3.085257, 2.480001, 1.810319, 0.052662, -1.273693, -1.261208, -0.695242, -0.610598, 0.802607, 2.255453, 3.229624, 4.761123, 4.384807, 3.404717, 2.337117, 1.048418, 0.427338, 0.278397, 0.930841, 1.061359, 0.96946, 1.420173, 1.803101, 2.488803, 4.203711, 5.385777, 5.424419, 5.54792, 3.744222, 1.168906, -0.62205, -1.747246, -1.64332, 0.225698, 2.751018, 4.076743, 5.08187, 4.446754, 1.376165, 0.095299, -0.682402, -1.081469, 0.393659, 0.226011, 0.360909, -0.259487, -1.026058, -0.421856, 0.878455, 3.181741, 4.771543, 5.773808, 5.149227, 4.529113, 3.518427, 2.751037, 2.810405, 1.193061, 0.289734, -0.547312, -1.470178, -0.657761, 0.742174, 2.382766, 3.256807, 2.436944, 1.398073, -0.038163, -1.081101, -0.055614, 1.331098, 2.806335, 4.552521, 5.189567, 4.7394, 4.836208, 4.799725, 5.031577, 5.891158, 5.902015, 2.956916, 0.046578, -0.758993, -1.226875, 2.185196, 6.326451, 7.283538, 6.842493, 5.077626, 3.040951, 0.638846, -0.383647, -0.81619, -1.605137, -0.790441, -0.286693, 0.119533, -0.076612, 1.168077, 2.640667, 3.503182, 3.855211, 1.738799, -0.375934, -1.847838, -1.732439, -0.801643, 0.080037, -0.069726, 0.00775, -0.250001, -0.61807, 0.015516, -0.099209, 0.627205, 0.539969, 0.876489, 2.252754, 2.969078, 3.824938, 3.084899, 1.217838, -1.197552, -2.151447, -1.716434, -1.608418, -0.277481, 1.104082, -0.314596, -0.106671, -0.615003, -2.007952, -0.697382, -0.10044, 2.521471, 4.084189, 4.541523, 4.007689, 1.542883, 0.675751, -0.11775, -0.44269, -0.598037, -0.871136, -0.177601, 1.936052, 3.923105, 5.488413, 6.105609], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.992, 5.8171, 6.5928, 8.8684, 3.0406, 3.0772, 2.7363, 3.3681, 0.9863, 1.6955, 5.4128, 1.5364, -2.7418, 2.1824, 5.6701, 5.5988, 7.8943, 9.225, 8.255, 8.515, -3.5143, -6.9284, -7.0706, -4.7065, -4.7203, 5.4077, 5.9607, 3.4586, 3.0754, 2.8474, -9.3276, -3.1439, -3.4181, -4.5137, -0.1332, -7.1267, -3.4985, -10.1474, -9.0111, -0.2176, 3.4601, 4.7581, 2.321, 4.9582, 4.7824, 6.5108, 0.0527, 2.5243, 4.5104, -5.4683, -6.5679, -6.0215, -3.0606, 0.8315, 1.2666, 4.3911, 2.3496, -5.963, -4.128, -1.8789, -4.887, 1.4499, 2.4266, 5.145, 6.3484, 5.9699, 4.2813, 8.4424, 8.7121, 8.7552, 8.8618, 9.2922, -12.2267, -12.4425, -3.0442, -0.4283, 2.5062, 4.0787, 1.9402, 0.8928, 1.1464, 2.5883, -7.2988, -5.6843, -4.9784, -5.736, -2.7438, -0.9653, -1.0273, -7.4336, 1.3835, 3.825, 3.1417, -5.0945, -8.8613, -5.8858, -8.117, -3.7587, -2.3996, -0.017, -7.3987, -3.5522, -5.4532, -4.3968, 0.1241, -4.0698, 0.7975, -3.7375, 0.2709, 4.8974, 4.9724, 3.2434, -2.5364, -2.8828, -10.3505, -4.5504, 0.745, -5.265, 0.4117, 2.7488, -8.0351, -5.0484, -6.5679, -5.0249, 2.3184, 4.046, 7.1465, 3.6456, 2.5269, 1.02, 1.2826, 3.6943, -0.5683, -4.0545, -2.9506, 1.2995, 3.8649, 7.1196, 7.4183, 8.3445, 7.5179], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.68575, 0.682149, 0.666418, 0.672073, 0.624536, 0.607685, 0.691668, 0.667376, 0.563292, 0.608112, 0.72074, 0.788777, 0.86535, 0.910799, 0.925329, 0.891561, 0.737456, 0.515279, 0.338735, 0.223706, 0.126735, 0.226361, 0.315219, 0.354806, 0.368292, 0.368419, 0.205825, 0.150635, 0.076765, -0.001313, 0.012535, -0.085594, -0.10701, -0.235614, -0.324246, -0.233525, -0.06614, 0.11004, 0.210504, 0.339366, 0.456724, 0.580611, 0.596346, 0.637518, 0.68694, 0.591993, 0.479547, 0.393678, 0.372944, 0.419297, 0.457862, 0.518295, 0.523634, 0.40334, 0.317208, 0.284857, 0.220449, 0.303916, 0.390703, 0.511391, 0.624249, 0.71012, 0.748727, 0.824747, 0.880006, 0.901844, 0.893724, 0.893743, 0.75294, 0.571841, 0.574215, 0.638238, 0.746055, 0.840857, 0.881884, 0.892626, 0.882931, 0.864275, 0.682032, 0.505676, 0.343094, 0.17734, 0.093124, 0.049402, 0.010511, -0.091539, -0.009094, 0.120964, 0.226662, 0.191973, 0.057219, -0.027371, -0.113838, -0.134789, -0.135226, -0.087503, -0.17325, -0.180173, -0.227553, -0.261175, -0.202598, -0.228949, -0.144037, -0.168649, -0.074643, 0.127333, 0.37495, 0.519013, 0.499707, 0.449022, 0.296316, 0.193329, 0.236481, 0.161271, 0.211106, 0.325466, 0.129102, -0.004883, -0.07878, -0.122562, -0.09553, 0.013241, 0.208893, 0.279265, 0.282822, 0.23931, 0.193997, 0.212127, 0.144935, 0.017903, -0.084882, -0.088162, -0.022948, 0.116562, 0.232387, 0.322138, 0.412132], "smi": [null, null, null, 0.105, 0.1105, 0.1193, 0.1397, 0.163, 0.1824, 0.1979, 0.2138, 0.223, 0.226, 0.2305, 0.2405, 0.258, 0.2805, 0.313, 0.354, 0.4005, 0.45, 0.504, 0.569, 0.632, 0.6865, 0.7395, 0.7855, 0.8165, 0.841, 0.861, 0.88, 0.902, 0.9235, 0.9465, 0.9685, 0.9795, 0.9805, 0.9785, 0.972, 0.95, 0.9205, 0.892, 0.8665, 0.845, 0.825, 0.803, 0.7935, 0.7855, 0.768, 0.7685, 0.7655, 0.765, 0.744, 0.7045, 0.679, 0.676, 0.6805, 0.695, 0.722, 0.7455, 0.779, 0.808, 0.8545, 0.9155, 0.957, 0.977, 0.9785, 0.964, 0.9475, 0.931, 0.921, 0.9165, 0.911, 0.906, 0.9045, 0.904, 0.9025, 0.9115, 0.924, 0.939, 0.949, 0.9535, 0.959, 0.964, 0.9695, 0.977, 0.9875, 0.9905, 0.9875, 0.984, 0.981, 0.974, 0.9695, 0.9665, 0.965, 0.965, 0.965, 0.967, 0.9685, 0.9655, 0.953, 0.9415, 0.928, 0.914, 0.896, 0.884, 0.8775, 0.877, 0.8725, 0.849, 0.8295, 0.8005, 0.7725, 0.7485, 0.7295, 0.69, 0.6515, 0.6025, 0.551, 0.531, 0.5025, 0.4975, 0.4835, 0.473, 0.4765, 0.509, 0.5475, 0.5955, 0.6415, 0.6635, 0.682, 0.698, 0.713, 0.7315, 0.7425, 0.73, 0.6945, 0.6455, 0.6025, 0.58, 0.589, 0.601, 0.6285, 0.6385, 0.6315, 0.6405, 0.6615, 0.691, 0.716, 0.725, 0.727, 0.726, 0.731, 0.7495, 0.779, 0.8015], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.792573, -1.875945, -1.56322, -1.321621, -0.937425, -0.638827, 2.789384, 3.550607, 2.460762, 3.459488, 4.541225, 4.611189, 5.936677, 4.896327, 3.520816, 1.839092, 2.050186, 0.7503, 0.717442, -0.724527, -0.062095, -0.158103, 1.414431, 0.222909, 1.586083, 1.264577, 0.666836, -0.52697, 0.598284, 1.080188, -0.263958, 1.317242, 2.348673, 0.956052, 0.395196, -0.820589, -0.764715, -0.080265, -1.716766, -1.063099, 0.298184, 1.573005, 1.061866, 2.106387, 1.800764, 1.186157, 2.894781, 2.120782, 0.193006, 0.662331, 1.267551, 1.2403, 2.434955, 1.894298, 2.574338, 3.225129, 2.925215, 5.485788, 5.308712, 5.484608, 3.146574, 3.098241, 3.473765, 3.732896, 1.220516, 1.539415, 1.609764, 2.813898, 4.30775, 2.962423, 1.234151, 0.589846, 0.241253, 0.250463, 1.515028, -1.251233, -1.42009, -2.957736, -2.5292, -1.488549, -4.313364, -3.555331, -1.30843, -2.06326, -0.868247, 0.72226, 4.261752, 5.597625, 5.835177, 7.397024, 4.229682, 3.102404, 3.227637, 1.350457, 1.551977, 0.284658, 0.358079, -0.083551, 1.052786, -1.824753, -1.381309, -1.97881, -1.261815, -1.041109, -0.010882, 1.634721, 2.800579, 2.681572, 1.615886, 0.938739, 1.589696, 0.500227, 1.924019, -0.232068, 1.528156, 0.052453, -0.086211, -0.030945, 1.742628, 2.490325, 4.037339, 3.148757, 0.265477, 1.539933, 4.036992, 4.209024, 2.867348, -2.275365, -2.71962, -5.015562, -1.41415, 0.51551, -3.49696, -1.842277, -0.36117, -0.25132, 1.588464, 4.534096, 5.275679, 5.986048, 4.721235, 3.90812, 4.820723, 3.696675, 2.818494, 4.649109, 2.344282, -0.392473, -0.920544, -0.143306, 0.620387, 3.491664, 1.496417, 5.12973, 7.396215, 6.264075], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [29.529587, 29.870649, 29.460453, 29.612553, 30.096491, 29.96283, 31.262552, 30.801661, 30.128754, 30.105709, 30.340765, 29.590504, 29.761763, 30.488451, 30.192219, 31.039253, 31.321592, 31.622452, 32.28434, 31.775194, 31.858505, 31.872395, 32.043648, 31.863136, 31.991249, 32.650188, 32.371761, 31.991249, 32.715157, 33.448338, 33.592201, 34.283619, 34.919369, 34.993618, 35.378769, 34.357872, 33.926311, 33.805653, 34.042324, 33.977356, 35.940258, 36.297581, 36.121243, 36.139805, 36.181568, 34.933289, 35.889214, 35.805691, 35.624718, 36.367188, 35.498596, 36.006878, 34.980717, 34.947144, 36.404884, 37.29678, 37.771503, 37.526955, 38.308563, 38.442822, 39.123737, 38.409264, 39.066196, 39.745975, 38.380394, 38.077473, 38.024582, 38.486187, 39.303604, 39.43824, 40.294132, 40.106606, 38.967022, 39.188206, 39.548836, 39.077614, 40.338619, 40.632881, 41.452965, 42.01738, 42.157276, 42.051147, 43.556248, 44.096539, 44.588593, 45.138531, 45.905556, 42.803696, 42.4226, 44.898655, 45.786583, 47.079887, 48.040211, 47.736187, 47.591415, 47.745838, 48.411793, 46.655224, 46.867561, 46.857903, 46.602139, 47.234306, 47.650723, 47.620884, 46.546844, 48.824211, 49.813721, 49.78389, 48.346859, 47.392155, 47.889397, 47.233032, 48.113159, 48.35183, 48.928631, 47.385635, 48.13842, 47.609974, 47.689743, 48.681824, 47.809387, 48.951031, 47.973904, 48.931087, 50.40176, 50.651028, 50.441643, 49.339886, 49.191589, 47.277695, 48.387054, 49.741272, 48.157188, 49.701294, 50.530819, 47.237717, 47.862358, 47.067818, 47.2677, 49.466431, 50.230988, 51.709999, 50.98, 50.799999, 50.48, 50.610001, 51.459999, 50.529999, 49.575001, 49.730591, 50.837223, 51.701172, 53.031078, 53.506737, 54.259998, 54.369999], "trend_signal": [0.725815, 0.690738, 0.696631, 0.716798, 0.672857, 0.69828, 0.622714, 0.68528, 0.709554, 0.720768, 0.698262, 0.656107, 0.702101, 0.688821, 0.656071, 0.655536, 0.651036, 0.668131, 0.677024, 0.713137, 0.716202, 0.76519, 0.738375, 0.746702, 0.75725, 0.711018, 0.70025, 0.72972, 0.703333, 0.707214, 0.72219, 0.747423, 0.759321, 0.758524, 0.77503, 0.791762, 0.828637, 0.825315, 0.790869, 0.814827, 0.732476, 0.769554, 0.788935, 0.788917, 0.808946, 0.775512, 0.803583, 0.799667, 0.7975, 0.797524, 0.804268, 0.786131, 0.768542, 0.753381, 0.749637, 0.749048, 0.765244, 0.770833, 0.774857, 0.767, 0.785595, 0.797935, 0.809851, 0.809637, 0.798048, 0.805518, 0.797071, 0.796577, 0.787625, 0.796226, 0.791673, 0.792607, 0.790482, 0.759821, 0.775208, 0.77431, 0.752679, 0.778185, 0.766839, 0.768506, 0.775506, 0.786232, 0.787024, 0.799077, 0.827542, 0.823542, 0.797976, 0.788208, 0.812798, 0.811298, 0.835738, 0.824905, 0.83369, 0.819685, 0.822524, 0.819667, 0.828256, 0.82478, 0.830661, 0.82244, 0.814702, 0.832607, 0.842065, 0.837756, 0.772179, 0.798202, 0.802607, 0.826565, 0.797256, 0.772696, 0.752536, 0.791298, 0.766143, 0.783667, 0.77422, 0.74481, 0.745464, 0.730071, 0.729821, 0.728375, 0.714696, 0.72556, 0.714929, 0.710161, 0.696792, 0.685649, 0.693065, 0.715911, 0.725994, 0.697696, 0.692345, 0.674357, 0.669214, 0.684798, 0.640464, 0.71975, 0.658196, 0.699119, 0.499196, 0.427994, 0.648405, 0.621173, 0.646226, 0.65394, 0.675458, 0.709113, 0.686744, 0.702167, 0.723375, 0.63631, 0.673155, 0.617399, 0.615363, 0.658655, 0.720476, 0.746315], "smoothed_trend_signal": [0.698088, 0.698561, 0.696746, 0.692502, 0.686881, 0.682312, 0.681437, 0.684775, 0.689699, 0.6925, 0.691461, 0.687444, 0.681975, 0.67599, 0.670573, 0.667728, 0.669624, 0.677238, 0.689776, 0.704951, 0.719686, 0.73103, 0.737052, 0.737354, 0.733112, 0.72671, 0.720867, 0.717628, 0.718065, 0.722552, 0.730768, 0.741624, 0.75384, 0.766675, 0.7796, 0.791203, 0.79897, 0.800717, 0.796493, 0.789153, 0.782919, 0.780804, 0.78289, 0.786982, 0.790836, 0.793601, 0.795438, 0.796447, 0.796181, 0.79385, 0.788824, 0.781297, 0.772702, 0.765303, 0.761068, 0.760657, 0.763328, 0.767774, 0.773164, 0.779383, 0.786307, 0.793085, 0.798363, 0.8012, 0.801622, 0.800364, 0.798301, 0.796117, 0.794155, 0.792265, 0.78986, 0.78638, 0.781886, 0.77716, 0.773172, 0.770529, 0.769393, 0.769708, 0.771423, 0.774621, 0.779457, 0.785896, 0.793353, 0.80047, 0.805519, 0.807656, 0.807944, 0.808698, 0.811524, 0.81609, 0.820705, 0.823802, 0.824932, 0.824747, 0.824293, 0.824252, 0.824626, 0.825038, 0.825284, 0.825522, 0.825718, 0.824966, 0.821927, 0.816442, 0.810267, 0.805417, 0.801883, 0.797764, 0.791762, 0.784847, 0.779105, 0.77539, 0.77252, 0.768503, 0.762216, 0.754078, 0.745493, 0.737774, 0.731478, 0.726431, 0.722052, 0.717645, 0.712766, 0.707713, 0.703654, 0.701852, 0.702321, 0.70326, 0.702183, 0.697857, 0.691164, 0.684223, 0.678785, 0.674935, 0.670305, 0.660408, 0.641589, 0.615948, 0.593054, 0.583996, 0.592403, 0.612419, 0.635219, 0.655378, 0.671295, 0.682556, 0.688541, 0.688893, 0.684458, 0.677624, 0.671385, 0.653616, 0.662022, 0.675793, 0.692896, 0.704535], "avg_distance": [-28.711416291947312, -27.88804456864363, -28.878315508860585, -28.511124678118705, -27.34283015972575, -27.665506646430494, -24.52779460886635, -25.640450421959443, -27.264942731900472, -27.32057660891853, -26.753118305757024, -28.56435407080133, -28.150910714575, -26.39658349294344, -27.11172927974377, -25.066869857478007, -24.385263730187848, -23.658945299306822, -22.061054407932158, -23.29020459010776, -23.089080097668983, -23.05554768058151, -22.642118809200582, -23.07790021116559, -22.76861737816865, -21.177845788305216, -21.85000779639839, -22.76861737816865, -21.02100146823639, -19.25099922974745, -18.903693677590834, -17.234513205467934, -15.699723128912012, -15.52047558130023, -14.590666799899385, -17.05525600129254, -18.097105061817196, -18.3883904744119, -17.81703333369846, -17.9738752396264, -13.235153240646053, -12.372525172183309, -12.798229950035795, -12.753418666668065, -12.652596900302044, -15.666118287597572, -13.358380648695942, -13.560016939005306, -13.99691125992478, -12.204484066624795, -14.301387538391769, -13.074323173952926, -15.551620413038567, -15.632670365441564, -12.113480611295095, -9.960318000017224, -8.814269790008794, -9.404643118583861, -7.517731278777785, -7.193611135815425, -5.549786385554997, -7.274624876104946, -5.688698467025865, -4.047616180826718, -7.344321123859826, -8.075615099133756, -8.20330142542414, -7.08892191572915, -5.115562104469845, -4.790531830388551, -2.724287948039217, -3.1770021342700017, -5.928118476545885, -5.3941491359356695, -4.523537503519846, -5.661133806240786, -2.616890061864229, -1.9065001326349873, 0.07329819240202667, 1.4358755279259146, 1.773604183136086, 1.5173938236633264, 5.150919704928565, 6.455258305404343, 7.643145991333794, 8.970773809062464, 10.822480232138036, 3.334153143084607, 2.4141337030293153, 8.391679346767647, 10.535262646958197, 13.657480728232388, 15.975838172948837, 15.241881400263294, 14.892381394029464, 15.265180274079793, 16.8728894764908, 12.632284411629216, 13.144895847705756, 13.121580074902958, 12.50412974200442, 14.03026995171911, 15.035559262468915, 14.963523712182866, 12.370639820992762, 17.86852463778538, 20.25734119878081, 20.18532496162196, 16.71612965135343, 14.411339678489513, 15.611751927403104, 14.027194336213764, 16.15194492325101, 16.728130345762484, 18.12060923046171, 14.395599479827858, 16.212928536501312, 14.9371854349745, 15.129759040348919, 17.52478235759574, 15.418596514072014, 18.17468598659989, 15.8157637323571, 18.126538360509706, 21.676950198903292, 22.27871827252174, 21.773233380379146, 19.113436745890727, 18.755426892987835, 14.13501711118697, 16.81316604478978, 20.082439104787266, 16.25823713289422, 19.985926579925984, 21.98851680919071, 14.038504586325706, 15.54647597163433, 13.62834446172205, 14.110887772901195, 19.418934205958, 21.26468252929479, 24.835223474504442, 23.072903032356194, 22.638355256390582, 21.865832582843087, 22.179673313857396, 24.23168824974789, 21.9865372136535, 19.681037483365273, 20.056653665844753, 22.72821923721594, 24.81391385278873, 28.024494319249083, 29.172802165138993, 30.99128035288038, 31.256838265914155], "avg_trend_signal": 0.7447148076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 51.379649055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 57.08849895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141, 151], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.841)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.698088", "trend_signal": "0.725815", "avg_distance": "-8.575589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.698561", "trend_signal": "0.690738", "avg_distance": "-7.519651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.696746", "trend_signal": "0.696631", "avg_distance": "-8.789629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.692502", "trend_signal": "0.716798", "avg_distance": "-8.318724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.686881", "trend_signal": "0.672857", "avg_distance": "-6.820438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.682312", "trend_signal": "0.698280", "avg_distance": "-7.234256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.681437", "trend_signal": "0.622714", "avg_distance": "-3.210281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.684775", "trend_signal": "0.685280", "avg_distance": "-4.637213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.689699", "trend_signal": "0.709554", "avg_distance": "-6.720551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.692500", "trend_signal": "0.720768", "avg_distance": "-6.791899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.691461", "trend_signal": "0.698262", "avg_distance": "-6.064159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.687444", "trend_signal": "0.656107", "avg_distance": "-8.386988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.681975", "trend_signal": "0.702101", "avg_distance": "-7.856765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.675990", "trend_signal": "0.688821", "avg_distance": "-5.606919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.670573", "trend_signal": "0.656071", "avg_distance": "-6.524062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.667728", "trend_signal": "0.655536", "avg_distance": "-3.901621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.669624", "trend_signal": "0.651036", "avg_distance": "-3.027492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.677238", "trend_signal": "0.668131", "avg_distance": "-2.096021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.689776", "trend_signal": "0.677024", "avg_distance": "-0.046798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.704951", "trend_signal": "0.713137", "avg_distance": "-1.623128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.719686", "trend_signal": "0.716202", "avg_distance": "-1.365195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.731030", "trend_signal": "0.765190", "avg_distance": "-1.322191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.737052", "trend_signal": "0.738375", "avg_distance": "-0.791987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.737354", "trend_signal": "0.746702", "avg_distance": "-1.350857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.733112", "trend_signal": "0.757250", "avg_distance": "-0.954215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.726710", "trend_signal": "0.711018", "avg_distance": "1.085878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.720867", "trend_signal": "0.700250", "avg_distance": "0.223860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.717628", "trend_signal": "0.729720", "avg_distance": "-0.954215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.718065", "trend_signal": "0.703333", "avg_distance": "1.287024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.722552", "trend_signal": "0.707214", "avg_distance": "3.556972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.730768", "trend_signal": "0.722190", "avg_distance": "4.002376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.741624", "trend_signal": "0.747423", "avg_distance": "6.143025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.753840", "trend_signal": "0.759321", "avg_distance": "8.111324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.766675", "trend_signal": "0.758524", "avg_distance": "8.341201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.779600", "trend_signal": "0.775030", "avg_distance": "9.533639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.791203", "trend_signal": "0.791762", "avg_distance": "6.372914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.798970", "trend_signal": "0.828637", "avg_distance": "5.036790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.800717", "trend_signal": "0.825315", "avg_distance": "4.663229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.796493", "trend_signal": "0.790869", "avg_distance": "5.395969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.789153", "trend_signal": "0.814827", "avg_distance": "5.194826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.782919", "trend_signal": "0.732476", "avg_distance": "11.272025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.780804", "trend_signal": "0.769554", "avg_distance": "12.378307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.782890", "trend_signal": "0.788935", "avg_distance": "11.832359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.786982", "trend_signal": "0.788917", "avg_distance": "11.889828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.790836", "trend_signal": "0.808946", "avg_distance": "12.019127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.793601", "trend_signal": "0.775512", "avg_distance": "8.154421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.795438", "trend_signal": "0.803583", "avg_distance": "11.113991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.796447", "trend_signal": "0.799667", "avg_distance": "10.855402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.796181", "trend_signal": "0.797500", "avg_distance": "10.295104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.793850", "trend_signal": "0.797524", "avg_distance": "12.593812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.788824", "trend_signal": "0.804268", "avg_distance": "9.904627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.781297", "trend_signal": "0.786131", "avg_distance": "11.478282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.772702", "trend_signal": "0.768542", "avg_distance": "8.301259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.765303", "trend_signal": "0.753381", "avg_distance": "8.197317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.761068", "trend_signal": "0.749637", "avg_distance": "12.710520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.760657", "trend_signal": "0.749048", "avg_distance": "15.471854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.763328", "trend_signal": "0.765244", "avg_distance": "16.941610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.767774", "trend_signal": "0.770833", "avg_distance": "16.184482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.773164", "trend_signal": "0.774857", "avg_distance": "18.604362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.779383", "trend_signal": "0.767000", "avg_distance": "19.020032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.786307", "trend_signal": "0.785595", "avg_distance": "21.128163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.793085", "trend_signal": "0.797935", "avg_distance": "18.916135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.798363", "trend_signal": "0.809851", "avg_distance": "20.950015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.801200", "trend_signal": "0.809637", "avg_distance": "23.054629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.801622", "trend_signal": "0.798048", "avg_distance": "18.826753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.800364", "trend_signal": "0.805518", "avg_distance": "17.888901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.798301", "trend_signal": "0.797071", "avg_distance": "17.725149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.796117", "trend_signal": "0.796577", "avg_distance": "19.154291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.794155", "trend_signal": "0.787625", "avg_distance": "21.685036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.792265", "trend_signal": "0.796226", "avg_distance": "22.101873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.789860", "trend_signal": "0.791673", "avg_distance": "24.751738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.786380", "trend_signal": "0.792607", "avg_distance": "24.171152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.781886", "trend_signal": "0.790482", "avg_distance": "20.642969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.777160", "trend_signal": "0.759821", "avg_distance": "21.327761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.773172", "trend_signal": "0.775208", "avg_distance": "22.444281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.770529", "trend_signal": "0.774310", "avg_distance": "20.985365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.769393", "trend_signal": "0.752679", "avg_distance": "24.889471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.769708", "trend_signal": "0.778185", "avg_distance": "25.800514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.771423", "trend_signal": "0.766839", "avg_distance": "28.339517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.774621", "trend_signal": "0.768506", "avg_distance": "30.086961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.779457", "trend_signal": "0.775506", "avg_distance": "30.520083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.785896", "trend_signal": "0.786232", "avg_distance": "30.191505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.793353", "trend_signal": "0.787024", "avg_distance": "34.851339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.800470", "trend_signal": "0.799077", "avg_distance": "36.524094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.805519", "trend_signal": "0.827542", "avg_distance": "38.047507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.807656", "trend_signal": "0.823542", "avg_distance": "39.750130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.807944", "trend_signal": "0.797976", "avg_distance": "42.124861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.808698", "trend_signal": "0.788208", "avg_distance": "32.521417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.811524", "trend_signal": "0.812798", "avg_distance": "31.341533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.816090", "trend_signal": "0.811298", "avg_distance": "39.007468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.820705", "trend_signal": "0.835738", "avg_distance": "41.756517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.823802", "trend_signal": "0.824905", "avg_distance": "45.760622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.824932", "trend_signal": "0.833690", "avg_distance": "48.733811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.824747", "trend_signal": "0.819685", "avg_distance": "47.792545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.824293", "trend_signal": "0.822524", "avg_distance": "47.344326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.824252", "trend_signal": "0.819667", "avg_distance": "47.822424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.824626", "trend_signal": "0.828256", "avg_distance": "49.884239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.825038", "trend_signal": "0.824780", "avg_distance": "44.445853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.825284", "trend_signal": "0.830661", "avg_distance": "45.103255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.825522", "trend_signal": "0.822440", "avg_distance": "45.073353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.825718", "trend_signal": "0.814702", "avg_distance": "44.281501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.824966", "trend_signal": "0.832607", "avg_distance": "46.238707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.821927", "trend_signal": "0.842065", "avg_distance": "47.527946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.816442", "trend_signal": "0.837756", "avg_distance": "47.435563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.810267", "trend_signal": "0.772179", "avg_distance": "44.110306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.805417", "trend_signal": "0.798202", "avg_distance": "51.161097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.801883", "trend_signal": "0.802607", "avg_distance": "54.224647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.797764", "trend_signal": "0.826565", "avg_distance": "54.132289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.791762", "trend_signal": "0.797256", "avg_distance": "49.683202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.784847", "trend_signal": "0.772696", "avg_distance": "46.727412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.779105", "trend_signal": "0.752536", "avg_distance": "48.266887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.775390", "trend_signal": "0.791298", "avg_distance": "46.234763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.772520", "trend_signal": "0.766143", "avg_distance": "48.959660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.768503", "trend_signal": "0.783667", "avg_distance": "49.698592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.762216", "trend_signal": "0.774220", "avg_distance": "51.484384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.754078", "trend_signal": "0.744810", "avg_distance": "46.707226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.745493", "trend_signal": "0.745464", "avg_distance": "49.037869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.737774", "trend_signal": "0.730071", "avg_distance": "47.401786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.731478", "trend_signal": "0.729821", "avg_distance": "47.648753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.726431", "trend_signal": "0.728375", "avg_distance": "50.720263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.722052", "trend_signal": "0.714696", "avg_distance": "48.019174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.717645", "trend_signal": "0.725560", "avg_distance": "51.553735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.712766", "trend_signal": "0.714929", "avg_distance": "48.528523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.707713", "trend_signal": "0.710161", "avg_distance": "51.491988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.703654", "trend_signal": "0.696792", "avg_distance": "56.045232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.701852", "trend_signal": "0.685649", "avg_distance": "56.816972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.702321", "trend_signal": "0.693065", "avg_distance": "56.168711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.703260", "trend_signal": "0.715911", "avg_distance": "52.757641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.702183", "trend_signal": "0.725994", "avg_distance": "52.298509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.697857", "trend_signal": "0.697696", "avg_distance": "46.373041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.691164", "trend_signal": "0.692345", "avg_distance": "49.807647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.684223", "trend_signal": "0.674357", "avg_distance": "54.000343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.678785", "trend_signal": "0.669214", "avg_distance": "49.095975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.674935", "trend_signal": "0.684798", "avg_distance": "53.876570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.670305", "trend_signal": "0.640464", "avg_distance": "56.444802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.660408", "trend_signal": "0.719750", "avg_distance": "46.249268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.641589", "trend_signal": "0.658196", "avg_distance": "48.183173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.615948", "trend_signal": "0.699119", "avg_distance": "45.723256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.593054", "trend_signal": "0.499196", "avg_distance": "46.342096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.583996", "trend_signal": "0.427994", "avg_distance": "53.149427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.592403", "trend_signal": "0.648405", "avg_distance": "55.516517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.612419", "trend_signal": "0.621173", "avg_distance": "60.095576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.635219", "trend_signal": "0.646226", "avg_distance": "57.835479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.655378", "trend_signal": "0.653940", "avg_distance": "57.278191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.671295", "trend_signal": "0.675458", "avg_distance": "56.287465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.682556", "trend_signal": "0.709113", "avg_distance": "56.689952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.688541", "trend_signal": "0.686744", "avg_distance": "59.321569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.688893", "trend_signal": "0.702167", "avg_distance": "56.442263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.684458", "trend_signal": "0.723375", "avg_distance": "53.485563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.677624", "trend_signal": "0.636310", "avg_distance": "58.609485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.671385", "trend_signal": "0.673155", "avg_distance": "62.138954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.653616", "trend_signal": "0.617399", "avg_distance": "59.213427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.662022", "trend_signal": "0.615363", "avg_distance": "62.988436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.675793", "trend_signal": "0.658655", "avg_distance": "64.450351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.692896", "trend_signal": "0.720476", "avg_distance": "66.765462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.704535", "trend_signal": "0.746315", "avg_distance": "67.103545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d1cc87de-c59b-47b5-9168-0f601e0cfb51/", "share_image": "https://sharemaestro.com/terminal/d1cc87de-c59b-47b5-9168-0f601e0cfb51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}