{"ticker": {"uuid": "d1ccf406-7ef3-46a1-9dbc-c01f7026442f", "symbol": "PAVM", "name": "PAVmed Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAVM fell 37.78%, moving from 9.00 to 5.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.72 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is negative at 41.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.60"}, {"label": "12-Week Change", "value": "-37.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.72"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.57, "high": 5.75, "low": 5.1, "close": 5.6, "volume": 58051}, "trend_line": 7.999307, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.551687, "activity_20": 6.64369, "activity_30": 7.35995}, "trend_signal": 0, "fair_value": 42.459357, "relative_strength": -53.715647, "rate_of_change": -1.7602767652751459, "market_dynamics": -0.814914, "expectation": {"probability": 41.4362, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 175.05, "high": 184.14, "low": 168.795, "close": 177.75, "volume": 1891478}, "trend_line": 201.7935, "activity_lines": {"activity_5": 177.456, "activity_10": 182.326909, "activity_20": 190.982357, "activity_30": 194.105903}, "trend_signal": 0, "fair_value": 1110.910385, "relative_strength": -55.539664, "rate_of_change": -0.8117673081176724, "market_dynamics": 0.578617, "expectation": {"probability": 38.7562, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.95, "high": 177.75, "low": 157.545, "close": 168.075, "volume": 1714172}, "trend_line": 200.196, "activity_lines": {"activity_5": 174.453, "activity_10": 178.996091, "activity_20": 188.751429, "activity_30": 191.930516}, "trend_signal": 0, "fair_value": 1106.247404, "relative_strength": -57.829629, "rate_of_change": -0.7916508708159562, "market_dynamics": 0.078966, "expectation": {"probability": 38.9687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.77, "high": 178.56, "low": 162.0, "close": 163.1025, "volume": 1263134}, "trend_line": 196.85775, "activity_lines": {"activity_5": 169.9845, "activity_10": 175.367455, "activity_20": 186.214286, "activity_30": 189.537387}, "trend_signal": 0, "fair_value": 1101.336202, "relative_strength": -55.900854, "rate_of_change": -1.667490858958215, "market_dynamics": -0.161476, "expectation": {"probability": 38.0066, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.3, "high": 168.75, "low": 129.375, "close": 138.825, "volume": 2389949}, "trend_line": 192.70725, "activity_lines": {"activity_5": 158.784, "activity_10": 167.697409, "activity_20": 181.359964, "activity_30": 185.793339}, "trend_signal": 0, "fair_value": 1095.96649, "relative_strength": -59.695449, "rate_of_change": -2.108375210018413, "market_dynamics": -0.465845, "expectation": {"probability": 37.6492, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.5, "high": 162.63, "low": 99.09, "close": 109.17, "volume": 5047382}, "trend_line": 189.50775, "activity_lines": {"activity_5": 140.2905, "activity_10": 155.735182, "activity_20": 173.783571, "activity_30": 180.403839}, "trend_signal": 0, "fair_value": 1091.012452, "relative_strength": -66.646379, "rate_of_change": -1.6602904146055741, "market_dynamics": -0.604986, "expectation": {"probability": 37.2985, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.5, "high": 114.21, "low": 94.6026, "close": 101.25, "volume": 2405090}, "trend_line": 185.30775, "activity_lines": {"activity_5": 123.579, "activity_10": 143.957045, "activity_20": 165.733393, "activity_30": 174.70979}, "trend_signal": 0, "fair_value": 1086.123029, "relative_strength": -68.530629, "rate_of_change": -2.216268200113182, "market_dynamics": -0.752558, "expectation": {"probability": 37.1786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.7, "high": 180.0, "low": 99.0, "close": 167.76, "volume": 4553747}, "trend_line": 183.21225, "activity_lines": {"activity_5": 134.1375, "activity_10": 145.989, "activity_20": 164.319643, "activity_30": 173.577677}, "trend_signal": 0, "fair_value": 1081.74649, "relative_strength": -48.208913, "rate_of_change": -1.1308215657467036, "market_dynamics": -0.492345, "expectation": {"probability": 35.5322, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.45, "high": 229.5, "low": 171.45, "close": 207.81, "volume": 5501277}, "trend_line": 183.47925, "activity_lines": {"activity_5": 158.067, "activity_10": 155.360864, "activity_20": 166.864179, "activity_30": 175.164629}, "trend_signal": 0, "fair_value": 1077.886298, "relative_strength": -33.09589, "rate_of_change": 0.1457326134033046, "market_dynamics": 0.014121, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 222.75, "high": 270.0, "low": 136.215, "close": 143.1, "volume": 8972542}, "trend_line": 181.42425, "activity_lines": {"activity_5": 157.446, "activity_10": 152.525455, "activity_20": 163.394357, "activity_30": 172.559516}, "trend_signal": 0, "fair_value": 1073.236298, "relative_strength": -52.235905, "rate_of_change": -1.1200176586725783, "market_dynamics": 0.29096, "expectation": {"probability": 38.4588, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.825, "high": 171.0, "low": 130.77, "close": 143.55, "volume": 5334255}, "trend_line": 179.77125, "activity_lines": {"activity_5": 156.69, "activity_10": 150.401045, "activity_20": 160.228821, "activity_30": 170.116016}, "trend_signal": 0, "fair_value": 1068.993029, "relative_strength": -48.965936, "rate_of_change": -0.9111240641755397, "market_dynamics": 0.649871, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.225, "high": 171.0, "low": 132.57, "close": 132.57, "volume": 3352544}, "trend_line": 176.84025, "activity_lines": {"activity_5": 149.982, "activity_10": 146.861182, "activity_20": 156.464143, "activity_30": 167.070774}, "trend_signal": 0, "fair_value": 1064.477452, "relative_strength": -51.629218, "rate_of_change": -1.6304053067439934, "market_dynamics": 0.531981, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.0, "high": 144.0, "low": 119.25, "close": 130.5, "volume": 1333016}, "trend_line": 174.41625, "activity_lines": {"activity_5": 140.496, "activity_10": 143.766409, "activity_20": 152.991964, "activity_30": 164.081081}, "trend_signal": 0, "fair_value": 1059.429375, "relative_strength": -51.767932, "rate_of_change": -1.370728666126635, "market_dynamics": 0.188252, "expectation": {"probability": 38.1447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.56, "high": 145.755, "low": 121.5, "close": 132.255, "volume": 1393276}, "trend_line": 173.42325, "activity_lines": {"activity_5": 134.079, "activity_10": 141.673909, "activity_20": 150.024643, "activity_30": 161.361}, "trend_signal": 0, "fair_value": 1054.479087, "relative_strength": -49.429511, "rate_of_change": -0.5693276859237572, "market_dynamics": 0.042144, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.295, "high": 150.75, "low": 112.5, "close": 135.0, "volume": 1930259}, "trend_line": 172.58025, "activity_lines": {"activity_5": 133.614, "activity_10": 140.641364, "activity_20": 147.56325, "activity_30": 158.882081}, "trend_signal": 0, "fair_value": 1049.748317, "relative_strength": -44.880304, "rate_of_change": -0.486093992587493, "market_dynamics": -0.001677, "expectation": {"probability": 36.6223, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.95, "high": 133.83, "low": 108.0, "close": 115.65, "volume": 1359519}, "trend_line": 170.83275, "activity_lines": {"activity_5": 127.239, "activity_10": 136.160182, "activity_20": 143.565214, "activity_30": 155.209161}, "trend_signal": 0, "fair_value": 1045.326202, "relative_strength": -49.394549, "rate_of_change": -1.0125724119648698, "market_dynamics": -0.042197, "expectation": {"probability": 38.8519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.96, "high": 129.69, "low": 99.99, "close": 118.8, "volume": 1933569}, "trend_line": 169.30275, "activity_lines": {"activity_5": 123.774, "activity_10": 132.133909, "activity_20": 140.261679, "activity_30": 151.85221}, "trend_signal": 0, "fair_value": 1041.054087, "relative_strength": -48.891845, "rate_of_change": -0.8956128142876592, "market_dynamics": 0.017646, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.5, "high": 129.69, "low": 103.635, "close": 106.245, "volume": 950138}, "trend_line": 166.24425, "activity_lines": {"activity_5": 117.042, "activity_10": 125.505818, "activity_20": 136.128643, "activity_30": 147.783968}, "trend_signal": 0, "fair_value": 1036.542837, "relative_strength": -53.603253, "rate_of_change": -1.806527064681471, "market_dynamics": -0.020422, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.5, "high": 117.9, "low": 91.08, "close": 98.1, "volume": 2430568}, "trend_line": 161.54775, "activity_lines": {"activity_5": 109.212, "activity_10": 118.515273, "activity_20": 131.528036, "activity_30": 143.387565}, "trend_signal": 0, "fair_value": 1032.008221, "relative_strength": -56.604651, "rate_of_change": -2.825060114861107, "market_dynamics": -0.11543, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.1, "high": 107.55, "low": 90.585, "close": 104.355, "volume": 1235685}, "trend_line": 158.42625, "activity_lines": {"activity_5": 105.744, "activity_10": 114.656727, "activity_20": 127.929857, "activity_30": 139.69771}, "trend_signal": 0, "fair_value": 1027.023317, "relative_strength": -52.829628, "rate_of_change": -1.9322460387099154, "market_dynamics": -0.126489, "expectation": {"probability": 36.5623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.72, "high": 146.25, "low": 90.0, "close": 135.0, "volume": 3538317}, "trend_line": 155.01525, "activity_lines": {"activity_5": 114.534, "activity_10": 117.074455, "activity_20": 127.599536, "activity_30": 138.186339}, "trend_signal": 0, "fair_value": 1021.773317, "relative_strength": -37.498051, "rate_of_change": -2.153052287736408, "market_dynamics": 0.081048, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.0, "high": 144.0, "low": 82.5, "close": 88.8, "volume": 4976276}, "trend_line": 150.12875, "activity_lines": {"activity_5": 106.634, "activity_10": 111.247636, "activity_20": 123.062071, "activity_30": 133.914387}, "trend_signal": 0, "fair_value": 1017.207933, "relative_strength": -58.012259, "rate_of_change": -3.152270502418318, "market_dynamics": -0.024587, "expectation": {"probability": 39.0587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.0, "high": 123.6, "low": 84.471, "close": 111.6, "volume": 609180}, "trend_line": 147.13475, "activity_lines": {"activity_5": 108.334, "activity_10": 110.362091, "activity_20": 121.119607, "activity_30": 131.428661}, "trend_signal": 0, "fair_value": 1012.846394, "relative_strength": -47.860819, "rate_of_change": -1.9942882359308258, "market_dynamics": -0.136432, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.0, "high": 125.358, "low": 106.5, "close": 118.8, "volume": 487573}, "trend_line": 144.97475, "activity_lines": {"activity_5": 112.077, "activity_10": 111.129273, "activity_20": 120.131786, "activity_30": 129.600613}, "trend_signal": 0, "fair_value": 1007.982933, "relative_strength": -43.867326, "rate_of_change": -1.4680420498896398, "market_dynamics": -0.029039, "expectation": {"probability": 37.8062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.7, "high": 133.2, "low": 116.7, "close": 123.6, "volume": 478668}, "trend_line": 142.45125, "activity_lines": {"activity_5": 116.04, "activity_10": 113.013818, "activity_20": 119.812071, "activity_30": 128.221597}, "trend_signal": 0, "fair_value": 1002.659856, "relative_strength": -40.659111, "rate_of_change": -1.7406479404172195, "market_dynamics": -0.066865, "expectation": {"probability": 37.762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.5, "high": 128.7, "low": 116.184, "close": 120.3, "volume": 402154}, "trend_line": 139.84475, "activity_lines": {"activity_5": 117.62, "activity_10": 114.505636, "activity_20": 119.250571, "activity_30": 126.792484}, "trend_signal": 0, "fair_value": 997.286779, "relative_strength": -38.804383, "rate_of_change": -1.8297487737032725, "market_dynamics": 0.298759, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.3, "high": 123.24, "low": 94.503, "close": 98.7, "volume": 379971}, "trend_line": 136.61125, "activity_lines": {"activity_5": 112.98, "activity_10": 111.985636, "activity_20": 116.578929, "activity_30": 124.137984}, "trend_signal": 0, "fair_value": 992.121394, "relative_strength": -49.998743, "rate_of_change": -2.3122069294699963, "market_dynamics": 0.514302, "expectation": {"probability": 39.377, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.5, "high": 97.5, "low": 81.0, "close": 81.6, "volume": 311891}, "trend_line": 133.63275, "activity_lines": {"activity_5": 101.98, "activity_10": 106.722, "activity_20": 112.290857, "activity_30": 120.588871}, "trend_signal": 0, "fair_value": 986.327163, "relative_strength": -58.921879, "rate_of_change": -2.1802743185499183, "market_dynamics": 0.341564, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.6, "high": 84.6, "low": 65.1, "close": 69.0, "volume": 258609}, "trend_line": 129.81575, "activity_lines": {"activity_5": 88.78, "activity_10": 99.615545, "activity_20": 107.213071, "activity_30": 116.419016}, "trend_signal": 0, "fair_value": 980.85601, "relative_strength": -64.60057, "rate_of_change": -2.8563357410514856, "market_dynamics": -0.072425, "expectation": {"probability": 38.1236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.9, "high": 73.5, "low": 57.303, "close": 61.2, "volume": 331340}, "trend_line": 125.93225, "activity_lines": {"activity_5": 76.3, "activity_10": 91.62, "activity_20": 102.053429, "activity_30": 111.992194}, "trend_signal": 0, "fair_value": 975.017548, "relative_strength": -68.163088, "rate_of_change": -2.9915476357838027, "market_dynamics": -0.555159, "expectation": {"probability": 37.7989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.6, "high": 61.323, "low": 48.0, "close": 54.6, "volume": 257121}, "trend_line": 121.90225, "activity_lines": {"activity_5": 65.78, "activity_10": 83.209091, "activity_20": 96.655214, "activity_30": 107.390113}, "trend_signal": 0, "fair_value": 965.271394, "relative_strength": -71.449544, "rate_of_change": -3.200133405065026, "market_dynamics": -0.927311, "expectation": {"probability": 37.4189, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.6, "high": 66.0, "low": 51.6, "close": 66.0, "volume": 290658}, "trend_line": 118.17725, "activity_lines": {"activity_5": 63.44, "activity_10": 78.332727, "activity_20": 92.766286, "activity_30": 103.783516}, "trend_signal": 0, "fair_value": 952.511779, "relative_strength": -64.131575, "rate_of_change": -3.0557270271877623, "market_dynamics": -1.043499, "expectation": {"probability": 36.9595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.5, "high": 67.5, "low": 54.6, "close": 56.7, "volume": 191587}, "trend_line": 114.46475, "activity_lines": {"activity_5": 60.18, "activity_10": 72.18, "activity_20": 88.308643, "activity_30": 99.817242}, "trend_signal": 0, "fair_value": 940.759856, "relative_strength": -68.872334, "rate_of_change": -3.1414675836508343, "market_dynamics": -1.059655, "expectation": {"probability": 37.6669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.8, "high": 105.0, "low": 54.927, "close": 82.2, "volume": 751635}, "trend_line": 111.768, "activity_lines": {"activity_5": 67.08, "activity_10": 71.661818, "activity_20": 86.631, "activity_30": 97.735645}, "trend_signal": 0, "fair_value": 930.527163, "relative_strength": -54.602569, "rate_of_change": -2.35596548282331, "market_dynamics": -0.808729, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.9, "high": 94.8, "low": 79.8, "close": 81.9, "volume": 253077}, "trend_line": 109.8705, "activity_lines": {"activity_5": 73.0, "activity_10": 71.754545, "activity_20": 85.163143, "activity_30": 95.808677}, "trend_signal": 0, "fair_value": 918.532933, "relative_strength": -52.925006, "rate_of_change": -1.6977131200343512, "market_dynamics": -0.560125, "expectation": {"probability": 37.9644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.3, "high": 84.0, "low": 57.3, "close": 57.3, "volume": 165753}, "trend_line": 108.1415, "activity_lines": {"activity_5": 69.34, "activity_10": 68.132727, "activity_20": 81.605286, "activity_30": 92.417032}, "trend_signal": 0, "fair_value": 905.544471, "relative_strength": -66.014195, "rate_of_change": -1.573670821558119, "market_dynamics": -0.445533, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.8, "high": 71.997, "low": 55.611, "close": 65.1, "volume": 130390}, "trend_line": 106.9365, "activity_lines": {"activity_5": 68.1, "activity_10": 67.074545, "activity_20": 79.068143, "activity_30": 89.640161}, "trend_signal": 0, "fair_value": 893.932933, "relative_strength": -61.810346, "rate_of_change": -1.1142808265097104, "market_dynamics": -0.354362, "expectation": {"probability": 36.9677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.9, "high": 85.2, "low": 60.003, "close": 64.2, "volume": 711646}, "trend_line": 103.4845, "activity_lines": {"activity_5": 66.62, "activity_10": 66.463636, "activity_20": 76.701, "activity_30": 86.882968}, "trend_signal": 0, "fair_value": 880.007933, "relative_strength": -61.393436, "rate_of_change": -3.228083956366627, "market_dynamics": -0.423122, "expectation": {"probability": 37.8912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.5, "high": 72.9, "low": 57.9, "close": 66.0, "volume": 328358}, "trend_line": 98.7575, "activity_lines": {"activity_5": 65.24, "activity_10": 66.496364, "activity_20": 74.7055, "activity_30": 84.464613}, "trend_signal": 0, "fair_value": 863.123317, "relative_strength": -59.21412, "rate_of_change": -4.5678338301871335, "market_dynamics": -0.443793, "expectation": {"probability": 37.1239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.214, "high": 67.8, "low": 57.3, "close": 57.9, "volume": 163310}, "trend_line": 95.9175, "activity_lines": {"activity_5": 62.24, "activity_10": 65.110909, "activity_20": 72.091429, "activity_30": 81.828645}, "trend_signal": 0, "fair_value": 849.302163, "relative_strength": -63.086366, "rate_of_change": -2.8757309571424847, "market_dynamics": -0.452212, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.8, "high": 61.2, "low": 54.3, "close": 55.8, "volume": 153253}, "trend_line": 92.9925, "activity_lines": {"activity_5": 60.14, "activity_10": 63.403636, "activity_20": 69.498571, "activity_30": 79.240419}, "trend_signal": 0, "fair_value": 836.073317, "relative_strength": -61.09138, "rate_of_change": -3.049495660333096, "market_dynamics": -0.317684, "expectation": {"probability": 37.8779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.8, "high": 57.897, "low": 51.3, "close": 51.6, "volume": 177176}, "trend_line": 90.2935, "activity_lines": {"activity_5": 56.74, "activity_10": 60.910909, "activity_20": 66.882857, "activity_30": 76.569935}, "trend_signal": 0, "fair_value": 823.221394, "relative_strength": -64.398683, "rate_of_change": -2.902384600908688, "market_dynamics": -0.184642, "expectation": {"probability": 37.533, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.5, "high": 72.897, "low": 51.3, "close": 62.1, "volume": 409143}, "trend_line": 88.0135, "activity_lines": {"activity_5": 57.74, "activity_10": 60.589091, "activity_20": 65.444286, "activity_30": 74.751}, "trend_signal": 0, "fair_value": 811.042548, "relative_strength": -56.095301, "rate_of_change": -2.5250987058869145, "market_dynamics": 0.133978, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.0, "high": 72.597, "low": 61.203, "close": 63.6, "volume": 181147}, "trend_line": 85.725, "activity_lines": {"activity_5": 59.38, "activity_10": 60.441818, "activity_20": 64.384286, "activity_30": 73.175935}, "trend_signal": 0, "fair_value": 799.82524, "relative_strength": -54.114267, "rate_of_change": -2.600169292210853, "market_dynamics": 0.454796, "expectation": {"probability": 37.2317, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.2, "high": 70.5, "low": 52.5, "close": 53.7, "volume": 460528}, "trend_line": 83.015, "activity_lines": {"activity_5": 57.88, "activity_10": 58.832727, "activity_20": 62.644286, "activity_30": 71.109806}, "trend_signal": 0, "fair_value": 786.929087, "relative_strength": -60.929688, "rate_of_change": -3.161271507728194, "market_dynamics": 0.653914, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.6, "high": 58.8, "low": 49.368, "close": 51.9, "volume": 235028}, "trend_line": 80.89, "activity_lines": {"activity_5": 56.06, "activity_10": 57.409091, "activity_20": 61.065714, "activity_30": 69.102387}, "trend_signal": 0, "fair_value": 771.973317, "relative_strength": -61.740883, "rate_of_change": -2.5597783533096425, "market_dynamics": 0.675068, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.7, "high": 50.709, "low": 41.4, "close": 43.5, "volume": 231778}, "trend_line": 78.38, "activity_lines": {"activity_5": 51.7, "activity_10": 54.556364, "activity_20": 59.012857, "activity_30": 66.690129}, "trend_signal": 0, "fair_value": 755.434856, "relative_strength": -66.394331, "rate_of_change": -3.1029793546792006, "market_dynamics": 0.417356, "expectation": {"probability": 37.532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.5, "high": 45.357, "low": 32.85, "close": 34.8, "volume": 293091}, "trend_line": 75.9985, "activity_lines": {"activity_5": 44.98, "activity_10": 50.514545, "activity_20": 56.394286, "activity_30": 63.878516}, "trend_signal": 0, "fair_value": 738.667548, "relative_strength": -72.94177, "rate_of_change": -3.0384026537381836, "market_dynamics": 0.034793, "expectation": {"probability": 37.2041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.7, "high": 39.0, "low": 31.2, "close": 31.8, "volume": 448862}, "trend_line": 73.7885, "activity_lines": {"activity_5": 39.08, "activity_10": 46.461818, "activity_20": 53.712857, "activity_30": 61.027}, "trend_signal": 0, "fair_value": 720.38101, "relative_strength": -75.310077, "rate_of_change": -2.9079521306341674, "market_dynamics": -0.293975, "expectation": {"probability": 37.0783, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.8, "high": 31.8, "low": 24.663, "close": 24.888, "volume": 303461}, "trend_line": 71.1396, "activity_lines": {"activity_5": 32.996, "activity_10": 41.774182, "activity_20": 50.550286, "activity_30": 57.872129}, "trend_signal": 0, "fair_value": 701.184779, "relative_strength": -80.115815, "rate_of_change": -3.5898547876701623, "market_dynamics": -0.568973, "expectation": {"probability": 36.8115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.9, "high": 26.025, "low": 17.997, "close": 24.45, "volume": 203233}, "trend_line": 67.4546, "activity_lines": {"activity_5": 28.6868, "activity_10": 37.607127, "activity_20": 47.518914, "activity_30": 54.859897}, "trend_signal": 0, "fair_value": 683.48574, "relative_strength": -79.784744, "rate_of_change": -5.179956030115438, "market_dynamics": -0.846992, "expectation": {"probability": 36.4984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.45, "high": 32.7, "low": 21.0, "close": 21.24, "volume": 205601}, "trend_line": 65.2026, "activity_lines": {"activity_5": 25.1376, "activity_10": 33.426436, "activity_20": 44.3254, "activity_30": 51.87831}, "trend_signal": 0, "fair_value": 666.804587, "relative_strength": -82.446172, "rate_of_change": -3.3385417747640567, "market_dynamics": -0.984363, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.9, "high": 28.491, "low": 21.891, "close": 25.77, "volume": 341179}, "trend_line": 62.3416, "activity_lines": {"activity_5": 24.5824, "activity_10": 30.621382, "activity_20": 41.776457, "activity_30": 49.334271}, "trend_signal": 0, "fair_value": 652.25824, "relative_strength": -77.923805, "rate_of_change": -4.387861833730563, "market_dynamics": -1.014699, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.2, "high": 40.2, "low": 25.2, "close": 30.3, "volume": 594551}, "trend_line": 59.3916, "activity_lines": {"activity_5": 26.1392, "activity_10": 29.300509, "activity_20": 39.806229, "activity_30": 47.267071}, "trend_signal": 0, "fair_value": 635.346702, "relative_strength": -72.032778, "rate_of_change": -4.731992762457176, "market_dynamics": -0.787745, "expectation": {"probability": 36.1268, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.9, "high": 33.306, "low": 29.4, "close": 30.45, "volume": 389510}, "trend_line": 56.2866, "activity_lines": {"activity_5": 27.846, "activity_10": 28.612364, "activity_20": 38.097429, "activity_30": 45.399871}, "trend_signal": 0, "fair_value": 615.724587, "relative_strength": -70.205583, "rate_of_change": -5.228012042106959, "market_dynamics": -0.501476, "expectation": {"probability": 36.6826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0, "high": 30.9, "low": 22.5, "close": 24.0, "volume": 333632}, "trend_line": 53.0766, "activity_lines": {"activity_5": 27.032, "activity_10": 27.174218, "activity_20": 36.019343, "activity_30": 43.316865}, "trend_signal": 0, "fair_value": 593.69574, "relative_strength": -74.925147, "rate_of_change": -5.7029559433328725, "market_dynamics": -0.275328, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.674, "high": 25.68003, "low": 21.9, "close": 24.93, "volume": 125018}, "trend_line": 50.6176, "activity_lines": {"activity_5": 26.558, "activity_10": 26.412436, "activity_20": 34.1884, "activity_30": 41.500955}, "trend_signal": 0, "fair_value": 576.115163, "relative_strength": -73.26283, "rate_of_change": -4.632926751148333, "market_dynamics": -0.279682, "expectation": {"probability": 36.9103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.49, "high": 26.49, "low": 19.8, "close": 20.37, "volume": 275685}, "trend_line": 48.5766, "activity_lines": {"activity_5": 24.318, "activity_10": 25.1592, "activity_20": 32.114457, "activity_30": 39.549497}, "trend_signal": 0, "fair_value": 558.563048, "relative_strength": -78.764762, "rate_of_change": -4.032194335567083, "market_dynamics": -0.464045, "expectation": {"probability": 37.5455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.105, "high": 22.2, "low": 20.1, "close": 22.05, "volume": 222012}, "trend_line": 47.0116, "activity_lines": {"activity_5": 22.998, "activity_10": 24.473782, "activity_20": 30.409229, "activity_30": 37.838103}, "trend_signal": 0, "fair_value": 537.617856, "relative_strength": -76.732633, "rate_of_change": -3.221715805552463, "market_dynamics": -0.516141, "expectation": {"probability": 37.0451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.2, "high": 29.7, "low": 21.03, "close": 27.3, "volume": 536577}, "trend_line": 45.8816, "activity_lines": {"activity_5": 23.978, "activity_10": 24.920182, "activity_20": 29.413286, "activity_30": 36.566387}, "trend_signal": 0, "fair_value": 513.417856, "relative_strength": -69.820627, "rate_of_change": -2.4036620748921598, "market_dynamics": -0.16392, "expectation": {"probability": 37.4865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.9, "high": 39.6, "low": 27.3, "close": 32.7, "volume": 706949}, "trend_line": 45.1516, "activity_lines": {"activity_5": 26.968, "activity_10": 26.304545, "activity_20": 29.077343, "activity_30": 35.715961}, "trend_signal": 0, "fair_value": 490.262087, "relative_strength": -59.631487, "rate_of_change": -1.5910517505928237, "market_dynamics": 0.434744, "expectation": {"probability": 37.6409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.4, "high": 56.4, "low": 32.1, "close": 53.4, "volume": 831012}, "trend_line": 44.7316, "activity_lines": {"activity_5": 36.278, "activity_10": 31.302545, "activity_20": 30.822829, "activity_30": 36.248116}, "trend_signal": 0, "fair_value": 467.123625, "relative_strength": -35.886551, "rate_of_change": -0.9301995942557997, "market_dynamics": 1.072554, "expectation": {"probability": 38.9455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.0, "high": 57.0, "low": 43.5, "close": 48.3, "volume": 293058}, "trend_line": 44.4516, "activity_lines": {"activity_5": 41.99, "activity_10": 34.788545, "activity_20": 32.074029, "activity_30": 36.478335}, "trend_signal": 0, "fair_value": 440.894779, "relative_strength": -40.896796, "rate_of_change": -0.6259557002208754, "market_dynamics": 1.483467, "expectation": {"probability": 38.2916, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.9, "high": 45.9, "low": 33.0, "close": 35.1, "volume": 190963}, "trend_line": 42.8816, "activity_lines": {"activity_5": 41.44, "activity_10": 35.464909, "activity_20": 32.1338, "activity_30": 35.875006}, "trend_signal": 0, "fair_value": 417.235163, "relative_strength": -55.990044, "rate_of_change": -3.5319313590511934, "market_dynamics": 1.424267, "expectation": {"probability": 38.2936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.8, "high": 43.443, "low": 34.5, "close": 38.1, "volume": 214118}, "trend_line": 41.4216, "activity_lines": {"activity_5": 41.02, "activity_10": 36.599455, "activity_20": 32.615, "activity_30": 35.566516}, "trend_signal": 0, "fair_value": 393.681317, "relative_strength": -50.650485, "rate_of_change": -3.4047237043393923, "market_dynamics": 1.219354, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.3, "high": 38.781, "low": 33.75, "close": 34.8, "volume": 167056}, "trend_line": 40.6716, "activity_lines": {"activity_5": 38.78, "activity_10": 36.994909, "activity_20": 32.8562, "activity_30": 35.139316}, "trend_signal": 0, "fair_value": 376.365933, "relative_strength": -53.828918, "rate_of_change": -1.8106495161944494, "market_dynamics": 0.917387, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.1, "high": 36.3, "low": 29.7, "close": 31.2, "volume": 135364}, "trend_line": 39.5416, "activity_lines": {"activity_5": 35.2, "activity_10": 36.539455, "activity_20": 32.835971, "activity_30": 34.528245}, "trend_signal": 0, "fair_value": 360.065933, "relative_strength": -56.963411, "rate_of_change": -2.778351478673068, "market_dynamics": 0.693673, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.7, "high": 33.603, "low": 30.0, "close": 32.1, "volume": 147648}, "trend_line": 38.4716, "activity_lines": {"activity_5": 33.4, "activity_10": 36.133636, "activity_20": 32.960029, "activity_30": 34.048142}, "trend_signal": 0, "fair_value": 344.60824, "relative_strength": -54.1601, "rate_of_change": -2.706010884739111, "market_dynamics": 0.594843, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.3, "high": 33.6, "low": 30.81, "close": 30.81, "volume": 94102}, "trend_line": 37.2986, "activity_lines": {"activity_5": 32.25, "activity_10": 35.28, "activity_20": 32.974086, "activity_30": 33.553845}, "trend_signal": 0, "fair_value": 328.68074, "relative_strength": -53.637237, "rate_of_change": -3.0490023809771407, "market_dynamics": 0.461116, "expectation": {"probability": 38.5073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.9, "high": 33.6, "low": 30.6, "close": 33.3, "volume": 159024}, "trend_line": 36.4786, "activity_lines": {"activity_5": 32.216, "activity_10": 34.719818, "activity_20": 33.23, "activity_30": 33.295871}, "trend_signal": 0, "fair_value": 314.298048, "relative_strength": -50.986832, "rate_of_change": -2.19847393735958, "market_dynamics": 0.42601, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.2, "high": 36.3, "low": 30.3, "close": 34.2, "volume": 465303}, "trend_line": 35.7586, "activity_lines": {"activity_5": 32.802, "activity_10": 34.214182, "activity_20": 33.531571, "activity_30": 33.148865}, "trend_signal": 0, "fair_value": 302.228817, "relative_strength": -46.423142, "rate_of_change": -1.973759957893118, "market_dynamics": 0.523865, "expectation": {"probability": 38.9033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.6, "high": 33.6, "low": 29.7, "close": 30.0, "volume": 367018}, "trend_line": 35.0386, "activity_lines": {"activity_5": 32.028, "activity_10": 32.917636, "activity_20": 33.386714, "activity_30": 32.777342}, "trend_signal": 0, "fair_value": 291.43074, "relative_strength": -52.359711, "rate_of_change": -2.0135016471562053, "market_dynamics": 0.544349, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.3, "high": 30.75, "low": 26.403, "close": 29.1, "volume": 128562}, "trend_line": 33.9386, "activity_lines": {"activity_5": 31.034, "activity_10": 31.882909, "activity_20": 33.114429, "activity_30": 32.394206}, "trend_signal": 0, "fair_value": 282.271125, "relative_strength": -51.985198, "rate_of_change": -3.1393948388348885, "market_dynamics": 0.479248, "expectation": {"probability": 39.7139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.5, "high": 37.5, "low": 27.627, "close": 29.097, "volume": 819116}, "trend_line": 32.7885, "activity_lines": {"activity_5": 30.239, "activity_10": 31.196727, "activity_20": 32.826, "activity_30": 32.081845}, "trend_signal": 0, "fair_value": 273.226875, "relative_strength": -52.180811, "rate_of_change": -3.3887667729370152, "market_dynamics": 0.471901, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.8, "high": 29.289, "low": 21.6, "close": 22.938, "volume": 759130}, "trend_line": 31.7631, "activity_lines": {"activity_5": 27.5052, "activity_10": 29.499873, "activity_20": 31.956729, "activity_30": 31.446329}, "trend_signal": 0, "fair_value": 264.54699, "relative_strength": -61.07514, "rate_of_change": -3.1273159796879932, "market_dynamics": 0.264366, "expectation": {"probability": 39.5383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.1, "high": 23.403, "low": 17.46, "close": 17.46, "volume": 612921}, "trend_line": 30.6151, "activity_lines": {"activity_5": 23.6362, "activity_10": 27.082691, "activity_20": 30.601514, "activity_30": 30.523548}, "trend_signal": 0, "fair_value": 256.697375, "relative_strength": -68.27219, "rate_of_change": -3.6142567948342563, "market_dynamics": -0.004492, "expectation": {"probability": 39.9656, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.3, "high": 26.922, "low": 17.157, "close": 19.44, "volume": 2419411}, "trend_line": 29.8131, "activity_lines": {"activity_5": 21.5432, "activity_10": 25.340782, "activity_20": 29.466014, "activity_30": 29.802574}, "trend_signal": 0, "fair_value": 249.725837, "relative_strength": -63.220638, "rate_of_change": -2.619622343222799, "market_dynamics": -0.093277, "expectation": {"probability": 39.6927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.1, "high": 22.8, "low": 18.03, "close": 20.19, "volume": 1805572}, "trend_line": 29.3261, "activity_lines": {"activity_5": 20.4042, "activity_10": 23.949055, "activity_20": 28.428086, "activity_30": 29.181729}, "trend_signal": 0, "fair_value": 243.912952, "relative_strength": -59.457545, "rate_of_change": -1.6335101012642037, "market_dynamics": -0.265385, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.4, "high": 21.3, "low": 17.4, "close": 18.231, "volume": 817358}, "trend_line": 28.8738, "activity_lines": {"activity_5": 19.2062, "activity_10": 22.417691, "activity_20": 27.204443, "activity_30": 28.465916}, "trend_signal": 0, "fair_value": 238.46251, "relative_strength": -60.954754, "rate_of_change": -1.5423121383341154, "market_dynamics": -0.455115, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.108, "high": 20.01, "low": 17.43, "close": 19.5, "volume": 574182}, "trend_line": 28.6942, "activity_lines": {"activity_5": 19.1556, "activity_10": 21.345764, "activity_20": 26.119843, "activity_30": 27.861155}, "trend_signal": 0, "fair_value": 234.058663, "relative_strength": -58.020314, "rate_of_change": -0.6220171920564687, "market_dynamics": -0.486375, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.77, "high": 20.4, "low": 17.157, "close": 19.44, "volume": 806617}, "trend_line": 28.5272, "activity_lines": {"activity_5": 19.3142, "activity_10": 20.513836, "activity_20": 25.066671, "activity_30": 27.26411}, "trend_signal": 0, "fair_value": 229.82751, "relative_strength": -57.609443, "rate_of_change": -0.5819991496539302, "market_dynamics": -0.53785, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.2, "high": 20.919, "low": 18.63, "close": 19.92, "volume": 375041}, "trend_line": 28.4832, "activity_lines": {"activity_5": 19.5008, "activity_10": 20.037545, "activity_20": 24.122357, "activity_30": 26.708806}, "trend_signal": 0, "fair_value": 225.080202, "relative_strength": -54.8969, "rate_of_change": -0.15423876160296307, "market_dynamics": -0.643882, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.5, "high": 19.8, "low": 18.0, "close": 18.6, "volume": 573441}, "trend_line": 28.2442, "activity_lines": {"activity_5": 19.2154, "activity_10": 19.504527, "activity_20": 23.211757, "activity_30": 26.071181}, "trend_signal": 0, "fair_value": 219.761933, "relative_strength": -57.056472, "rate_of_change": -0.8390911133580524, "market_dynamics": -0.595615, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.6, "high": 24.0, "low": 18.6, "close": 23.7, "volume": 2120194}, "trend_line": 28.0242, "activity_lines": {"activity_5": 20.736, "activity_10": 20.089691, "activity_20": 22.9283, "activity_30": 25.778006}, "trend_signal": 0, "fair_value": 215.644625, "relative_strength": -45.434687, "rate_of_change": -0.7789209820069213, "market_dynamics": -0.28776, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.57, "high": 26.85, "low": 21.783, "close": 23.754, "volume": 1465364}, "trend_line": 27.801, "activity_lines": {"activity_5": 21.91, "activity_10": 20.7828, "activity_20": 22.704271, "activity_30": 25.50251}, "trend_signal": 0, "fair_value": 211.268048, "relative_strength": -42.893166, "rate_of_change": -0.7964544929025701, "market_dynamics": -0.053241, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.51, "high": 24.75, "low": 20.03307, "close": 22.2, "volume": 656136}, "trend_line": 27.741, "activity_lines": {"activity_5": 22.2824, "activity_10": 21.178527, "activity_20": 22.400557, "activity_30": 25.141155}, "trend_signal": 0, "fair_value": 207.573817, "relative_strength": -42.773427, "rate_of_change": -0.215819574835433, "market_dynamics": 0.166217, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.78, "high": 22.2, "low": 18.09, "close": 20.538, "volume": 447157}, "trend_line": 27.5946, "activity_lines": {"activity_5": 21.9168, "activity_10": 21.185891, "activity_20": 21.998557, "activity_30": 24.676445}, "trend_signal": 0, "fair_value": 204.013163, "relative_strength": -43.207025, "rate_of_change": -0.5277387260733205, "market_dynamics": 0.365355, "expectation": {"probability": 41.1779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.83, "high": 20.25, "low": 17.376, "close": 19.8, "volume": 728322}, "trend_line": 27.5756, "activity_lines": {"activity_5": 21.264, "activity_10": 21.039109, "activity_20": 21.577043, "activity_30": 24.173568}, "trend_signal": 0, "fair_value": 199.380471, "relative_strength": -42.486058, "rate_of_change": -0.06885405115493014, "market_dynamics": 0.3341, "expectation": {"probability": 40.563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.8, "high": 24.3, "low": 19.584, "close": 24.3, "volume": 837309}, "trend_line": 27.6506, "activity_lines": {"activity_5": 22.0312, "activity_10": 21.7176, "activity_20": 21.642671, "activity_30": 23.962239}, "trend_signal": 0, "fair_value": 194.949702, "relative_strength": -27.729431, "rate_of_change": 0.27197957614702595, "market_dynamics": 0.48162, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.3, "high": 25.128, "low": 21.393, "close": 22.5, "volume": 709075}, "trend_line": 27.4906, "activity_lines": {"activity_5": 22.1584, "activity_10": 21.958473, "activity_20": 21.567871, "activity_30": 23.629942}, "trend_signal": 0, "fair_value": 191.228548, "relative_strength": -29.599897, "rate_of_change": -0.5786492878997206, "market_dynamics": 0.643359, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.804, "high": 22.329, "low": 17.7, "close": 17.85, "volume": 743300}, "trend_line": 26.9956, "activity_lines": {"activity_5": 20.8192, "activity_10": 21.299345, "activity_20": 21.101643, "activity_30": 23.007968}, "trend_signal": 0, "fair_value": 188.19874, "relative_strength": -36.077911, "rate_of_change": -1.800615483110594, "market_dynamics": 0.67742, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.7, "high": 21.069, "low": 16.5, "close": 20.337, "volume": 1185942}, "trend_line": 25.8935, "activity_lines": {"activity_5": 20.599, "activity_10": 21.121309, "activity_20": 20.950129, "activity_30": 22.578381}, "trend_signal": 0, "fair_value": 185.271413, "relative_strength": -30.473152, "rate_of_change": -4.082517150943117, "market_dynamics": 0.772957, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.37, "high": 22.347, "low": 19.14, "close": 21.3, "volume": 177921}, "trend_line": 24.9935, "activity_lines": {"activity_5": 20.7132, "activity_10": 21.110782, "activity_20": 20.936343, "activity_30": 22.282026}, "trend_signal": 0, "fair_value": 182.407952, "relative_strength": -23.493802, "rate_of_change": -3.4757757738428507, "market_dynamics": 0.648186, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.9, "high": 23.997, "low": 19.2, "close": 22.8, "volume": 386222}, "trend_line": 24.5835, "activity_lines": {"activity_5": 21.2274, "activity_10": 21.323891, "activity_20": 21.102557, "activity_30": 22.14051}, "trend_signal": 0, "fair_value": 178.890644, "relative_strength": -21.29494, "rate_of_change": -1.6404265108928326, "market_dynamics": 0.606891, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.1, "high": 25.11, "low": 21.0, "close": 23.703, "volume": 439692}, "trend_line": 24.1036, "activity_lines": {"activity_5": 22.1426, "activity_10": 21.717545, "activity_20": 21.384757, "activity_30": 22.083703}, "trend_signal": 0, "fair_value": 175.321433, "relative_strength": -18.471992, "rate_of_change": -1.9521223584924874, "market_dynamics": 0.758858, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.8, "high": 24.075, "low": 19.5, "close": 20.457, "volume": 524447}, "trend_line": 23.6255, "activity_lines": {"activity_5": 21.8956, "activity_10": 21.521945, "activity_20": 21.354171, "activity_30": 21.848439}, "trend_signal": 0, "fair_value": 172.481413, "relative_strength": -27.088743, "rate_of_change": -1.983521133772554, "market_dynamics": 0.698285, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.55, "high": 23.4, "low": 18.018, "close": 19.47, "volume": 1836083}, "trend_line": 23.2345, "activity_lines": {"activity_5": 21.1458, "activity_10": 21.178582, "activity_20": 21.215314, "activity_30": 21.580342}, "trend_signal": 0, "fair_value": 169.46199, "relative_strength": -33.232578, "rate_of_change": -1.6549914287528233, "market_dynamics": 0.835432, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.757, "high": 20.757, "low": 18.018, "close": 19.404, "volume": 1159583}, "trend_line": 22.8113, "activity_lines": {"activity_5": 20.4318, "activity_10": 20.842636, "activity_20": 21.070029, "activity_30": 21.333213}, "trend_signal": 0, "fair_value": 166.528683, "relative_strength": -30.028735, "rate_of_change": -1.8214293399901067, "market_dynamics": 0.811624, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.5, "high": 19.794, "low": 17.955, "close": 18.024, "volume": 676610}, "trend_line": 22.3851, "activity_lines": {"activity_5": 19.3842, "activity_10": 20.262982, "activity_20": 20.797057, "activity_30": 21.024355}, "trend_signal": 0, "fair_value": 163.73076, "relative_strength": -34.804635, "rate_of_change": -1.8683722541021246, "market_dynamics": 0.591227, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.7, "high": 19.401, "low": 17.223, "close": 18.954, "volume": 668717}, "trend_line": 21.9069, "activity_lines": {"activity_5": 18.965, "activity_10": 19.966527, "activity_20": 20.613643, "activity_30": 20.802994}, "trend_signal": 0, "fair_value": 160.991298, "relative_strength": -31.858537, "rate_of_change": -2.1362424112467715, "market_dynamics": 0.492864, "expectation": {"probability": 41.4628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.2, "high": 20.7, "low": 18.9, "close": 19.155, "volume": 1004505}, "trend_line": 21.4054, "activity_lines": {"activity_5": 18.9294, "activity_10": 19.771091, "activity_20": 20.451971, "activity_30": 20.625452}, "trend_signal": 0, "fair_value": 158.648894, "relative_strength": -29.968734, "rate_of_change": -2.289233072684862, "market_dynamics": 0.308226, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.155, "high": 19.923, "low": 17.4, "close": 17.4, "volume": 522715}, "trend_line": 20.9854, "activity_lines": {"activity_5": 18.3956, "activity_10": 19.232836, "activity_20": 20.124514, "activity_30": 20.367039}, "trend_signal": 0, "fair_value": 155.887644, "relative_strength": -35.915455, "rate_of_change": -1.9621217076064998, "market_dynamics": 0.058311, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.553, "high": 19.167, "low": 17.118, "close": 18.0, "volume": 835401}, "trend_line": 20.6154, "activity_lines": {"activity_5": 18.1998, "activity_10": 18.857073, "activity_20": 19.8662, "activity_30": 20.174432}, "trend_signal": 0, "fair_value": 153.343702, "relative_strength": -35.906555, "rate_of_change": -1.7631305574351572, "market_dynamics": -0.046623, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.24, "high": 18.83997, "low": 17.13, "close": 17.913, "volume": 476871}, "trend_line": 20.2426, "activity_lines": {"activity_5": 18.0686, "activity_10": 18.525491, "activity_20": 19.602457, "activity_30": 20.000084}, "trend_signal": 0, "fair_value": 150.37199, "relative_strength": -36.891824, "rate_of_change": -1.808356859435187, "market_dynamics": -0.205666, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.3, "high": 18.3, "low": 16.26, "close": 17.919, "volume": 617597}, "trend_line": 20.0753, "activity_lines": {"activity_5": 17.9468, "activity_10": 18.283855, "activity_20": 19.366843, "activity_30": 19.850174}, "trend_signal": 0, "fair_value": 147.429163, "relative_strength": -36.158531, "rate_of_change": -0.8264748599488253, "market_dynamics": -0.320435, "expectation": {"probability": 42.9847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.0, "high": 18.597, "low": 17.175, "close": 18.099, "volume": 446924}, "trend_line": 20.0966, "activity_lines": {"activity_5": 17.954, "activity_10": 18.180109, "activity_20": 19.176157, "activity_30": 19.722671}, "trend_signal": 0, "fair_value": 144.400952, "relative_strength": -35.548497, "rate_of_change": 0.10610053149890711, "market_dynamics": -0.325947, "expectation": {"probability": 42.9847, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.3, "high": 18.6, "low": 17.25, "close": 17.454, "volume": 660160}, "trend_line": 20.0304, "activity_lines": {"activity_5": 17.8166, "activity_10": 18.001964, "activity_20": 18.943571, "activity_30": 19.552181}, "trend_signal": 0, "fair_value": 141.022452, "relative_strength": -37.55846, "rate_of_change": -0.3294089547485569, "market_dynamics": -0.373441, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.31, "high": 17.847, "low": 15.399, "close": 15.762, "volume": 493496}, "trend_line": 19.8828, "activity_lines": {"activity_5": 17.1116, "activity_10": 17.552836, "activity_20": 18.564529, "activity_30": 19.2768}, "trend_signal": 0, "fair_value": 135.411952, "relative_strength": -41.765411, "rate_of_change": -0.7368799424874223, "market_dynamics": -0.533255, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.6, "high": 15.99, "low": 9.12, "close": 13.707, "volume": 2997919}, "trend_line": 19.732, "activity_lines": {"activity_5": 15.8708, "activity_10": 16.796291, "activity_20": 18.009, "activity_30": 18.878361}, "trend_signal": 0, "fair_value": 128.836356, "relative_strength": -50.561028, "rate_of_change": -0.7584444846802275, "market_dynamics": -0.675687, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.71, "high": 14.4, "low": 12.9, "close": 13.494, "volume": 1079790}, "trend_line": 19.5318, "activity_lines": {"activity_5": 14.8394, "activity_10": 16.079509, "activity_20": 17.483629, "activity_30": 18.47591}, "trend_signal": 0, "fair_value": 125.461317, "relative_strength": -51.180275, "rate_of_change": -1.0145955807824794, "market_dynamics": -0.856197, "expectation": {"probability": 42.0407, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.26, "high": 14.25, "low": 12.3, "close": 14.058, "volume": 955932}, "trend_line": 19.3524, "activity_lines": {"activity_5": 14.291, "activity_10": 15.564545, "activity_20": 17.054857, "activity_30": 18.122761}, "trend_signal": 0, "fair_value": 121.945663, "relative_strength": -48.212632, "rate_of_change": -0.9185021349798846, "market_dynamics": -1.003746, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.4, "high": 15.75, "low": 13.89, "close": 14.55303, "volume": 1686503}, "trend_line": 19.173501, "activity_lines": {"activity_5": 14.17701, "activity_10": 15.23226, "activity_20": 16.691289, "activity_30": 17.813125}, "trend_signal": 0, "fair_value": 118.663952, "relative_strength": -45.532419, "rate_of_change": -0.9244279779252067, "market_dynamics": -0.881389, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.91, "high": 14.91, "low": 12.45, "close": 13.365, "volume": 1562546}, "trend_line": 18.999001, "activity_lines": {"activity_5": 13.860408, "activity_10": 14.735732, "activity_20": 16.242117, "activity_30": 17.438383}, "trend_signal": 0, "fair_value": 115.201548, "relative_strength": -49.430519, "rate_of_change": -0.9101102610316283, "market_dynamics": -0.890969, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.471, "close": 12.603, "volume": 1041722}, "trend_line": 18.629101, "activity_lines": {"activity_5": 13.449606, "activity_10": 14.184932, "activity_20": 15.75816, "activity_30": 17.025737}, "trend_signal": 0, "fair_value": 112.10926, "relative_strength": -51.308138, "rate_of_change": -1.9469444735541686, "market_dynamics": -0.913513, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.837, "high": 13.2, "low": 11.757, "close": 13.2, "volume": 1025800}, "trend_line": 18.277301, "activity_lines": {"activity_5": 13.311404, "activity_10": 13.839222, "activity_20": 15.379617, "activity_30": 16.675473}, "trend_signal": 0, "fair_value": 109.371856, "relative_strength": -48.309335, "rate_of_change": -1.888443248012866, "market_dynamics": -0.897655, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.8, "high": 14.01, "low": 12.18, "close": 12.741, "volume": 838598}, "trend_line": 17.962001, "activity_lines": {"activity_5": 13.039802, "activity_10": 13.495858, "activity_20": 15.007374, "activity_30": 16.318292}, "trend_signal": 0, "fair_value": 106.97276, "relative_strength": -48.699322, "rate_of_change": -1.7250905918767794, "market_dynamics": -0.982575, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.17, "high": 14.0097, "low": 12.603, "close": 13.065, "volume": 685420}, "trend_line": 17.712901, "activity_lines": {"activity_5": 12.964, "activity_10": 13.308821, "activity_20": 14.702731, "activity_30": 16.002356}, "trend_signal": 0, "fair_value": 104.385933, "relative_strength": -46.621004, "rate_of_change": -1.3868165356410018, "market_dynamics": -1.015887, "expectation": {"probability": 41.788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.5, "high": 17.01, "low": 13.17, "close": 14.658, "volume": 3929162}, "trend_line": 17.541501, "activity_lines": {"activity_5": 13.5184, "activity_10": 13.49122, "activity_20": 14.580302, "activity_30": 15.805266}, "trend_signal": 0, "fair_value": 101.640568, "relative_strength": -37.355737, "rate_of_change": -0.9676562862288818, "market_dynamics": -0.506358, "expectation": {"probability": 41.788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.9, "high": 17.994, "low": 13.515, "close": 15.21, "volume": 3812880}, "trend_line": 17.238501, "activity_lines": {"activity_5": 14.1706, "activity_10": 13.794056, "activity_20": 14.533045, "activity_30": 15.654847}, "trend_signal": 0, "fair_value": 98.766914, "relative_strength": -35.351776, "rate_of_change": -1.7273322277266971, "market_dynamics": 0.072109, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.573, "high": 15.63, "low": 11.853, "close": 12.252, "volume": 4534438}, "trend_line": 16.896901, "activity_lines": {"activity_5": 13.663, "activity_10": 13.531747, "activity_20": 14.217473, "activity_30": 15.333137}, "trend_signal": 0, "fair_value": 95.556991, "relative_strength": -47.870106, "rate_of_change": -1.9816108140725213, "market_dynamics": 0.461523, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.6, "high": 14.397, "low": 12.327, "close": 12.867, "volume": 3527066}, "trend_line": 16.730801, "activity_lines": {"activity_5": 13.4236, "activity_10": 13.403837, "activity_20": 13.992387, "activity_30": 15.073143}, "trend_signal": 0, "fair_value": 92.495241, "relative_strength": -45.100596, "rate_of_change": -0.9830204958885664, "market_dynamics": 0.868952, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.75, "high": 13.104, "low": 9.393, "close": 9.72, "volume": 2695916}, "trend_line": 16.376901, "activity_lines": {"activity_5": 12.1268, "activity_10": 12.7254, "activity_20": 13.49753, "activity_30": 14.620834}, "trend_signal": 0, "fair_value": 89.47101, "relative_strength": -56.098844, "rate_of_change": -2.115260351252755, "market_dynamics": 0.60737, "expectation": {"probability": 41.811, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.26, "high": 12.24, "low": 9.465, "close": 9.6, "volume": 3459296}, "trend_line": 15.986901, "activity_lines": {"activity_5": 11.013, "activity_10": 12.113018, "activity_20": 13.027816, "activity_30": 14.183614}, "trend_signal": 0, "fair_value": 87.224856, "relative_strength": -55.312658, "rate_of_change": -2.381402928429503, "market_dynamics": 0.270305, "expectation": {"probability": 41.811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.96, "high": 13.197, "low": 9.81, "close": 10.116, "volume": 3743062}, "trend_line": 15.564101, "activity_lines": {"activity_5": 10.4084, "activity_10": 11.662909, "activity_20": 12.647244, "activity_30": 13.804846}, "trend_signal": 0, "fair_value": 85.126529, "relative_strength": -50.25941, "rate_of_change": -2.644665154303506, "market_dynamics": 0.141184, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.113, "high": 11.271, "low": 9.33, "close": 11.067, "volume": 626690}, "trend_line": 15.142901, "activity_lines": {"activity_5": 10.4604, "activity_10": 11.430927, "activity_20": 12.394372, "activity_30": 13.514711}, "trend_signal": 0, "fair_value": 83.191221, "relative_strength": -46.978346, "rate_of_change": -2.7062276195714783, "market_dynamics": -0.095575, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.61, "high": 11.61, "low": 9.354, "close": 9.87, "volume": 1446705}, "trend_line": 14.790001, "activity_lines": {"activity_5": 10.1924, "activity_10": 11.020091, "activity_20": 12.060129, "activity_30": 13.174524}, "trend_signal": 0, "fair_value": 81.481606, "relative_strength": -52.09687, "rate_of_change": -2.3304649485590643, "market_dynamics": -0.162764, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.6, "high": 11.1, "low": 9.6, "close": 9.9, "volume": 1905284}, "trend_line": 14.471001, "activity_lines": {"activity_5": 10.1342, "activity_10": 10.666909, "activity_20": 11.767929, "activity_30": 12.85904}, "trend_signal": 0, "fair_value": 80.045068, "relative_strength": -50.228402, "rate_of_change": -2.15686259926555, "market_dynamics": -0.204819, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.99, "high": 9.993, "low": 8.145, "close": 9.252, "volume": 1302095}, "trend_line": 14.132601, "activity_lines": {"activity_5": 9.848, "activity_10": 10.253455, "activity_20": 11.449986, "activity_30": 12.52233}, "trend_signal": 0, "fair_value": 78.647356, "relative_strength": -53.221642, "rate_of_change": -2.338469881938368, "market_dynamics": -0.343422, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.057, "high": 9.39, "low": 8.373, "close": 8.679, "volume": 729927}, "trend_line": 13.821101, "activity_lines": {"activity_5": 9.394, "activity_10": 9.834109, "activity_20": 11.108472, "activity_30": 12.170485}, "trend_signal": 0, "fair_value": 77.318375, "relative_strength": -56.036981, "rate_of_change": -2.2041236429161115, "market_dynamics": -0.516683, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.55, "high": 9.0, "low": 6.0, "close": 7.33, "volume": 4502773}, "trend_line": 13.433634, "activity_lines": {"activity_5": 8.586133, "activity_10": 9.288236, "activity_20": 10.662424, "activity_30": 11.751704}, "trend_signal": 0, "fair_value": 75.677862, "relative_strength": -61.583628, "rate_of_change": -2.8034452537464336, "market_dynamics": -0.579262, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.3, "high": 9.255, "low": 6.26, "close": 7.29, "volume": 219163}, "trend_line": 13.038134, "activity_lines": {"activity_5": 8.014067, "activity_10": 8.824582, "activity_20": 10.241919, "activity_30": 11.35534}, "trend_signal": 0, "fair_value": 74.036516, "relative_strength": -62.043723, "rate_of_change": -2.944102839187075, "market_dynamics": -0.86149, "expectation": {"probability": 43.8067, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.35, "high": 9.28, "low": 6.31, "close": 6.58, "volume": 194333}, "trend_line": 12.677468, "activity_lines": {"activity_5": 7.377333, "activity_10": 8.333236, "activity_20": 9.786024, "activity_30": 10.938687}, "trend_signal": 0, "fair_value": 72.7636, "relative_strength": -64.848324, "rate_of_change": -2.766239402049405, "market_dynamics": -1.122276, "expectation": {"probability": 43.6841, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.39, "high": 28.44, "low": 6.11, "close": 9.16, "volume": 55992314}, "trend_line": 12.382801, "activity_lines": {"activity_5": 7.821933, "activity_10": 8.368073, "activity_20": 9.61381, "activity_30": 10.711753}, "trend_signal": 0, "fair_value": 71.365587, "relative_strength": -50.479166, "rate_of_change": -2.3243363737932423, "market_dynamics": -0.834231, "expectation": {"probability": 42.2766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.53, "high": 10.55, "low": 7.47, "close": 7.75, "volume": 897265}, "trend_line": 12.044034, "activity_lines": {"activity_5": 7.802667, "activity_10": 8.154545, "activity_20": 9.327333, "activity_30": 10.412863}, "trend_signal": 0, "fair_value": 69.936901, "relative_strength": -57.330023, "rate_of_change": -2.735786515506473, "market_dynamics": -0.755287, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.28, "high": 12.5, "low": 7.55, "close": 10.8, "volume": 2472616}, "trend_line": 11.806734, "activity_lines": {"activity_5": 8.862, "activity_10": 8.538582, "activity_20": 9.354443, "activity_30": 10.332603}, "trend_signal": 0, "fair_value": 68.725362, "relative_strength": -38.616598, "rate_of_change": -1.9702700938904638, "market_dynamics": -0.12183, "expectation": {"probability": 42.2766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.58, "high": 11.34, "low": 9.21, "close": 10.45, "volume": 562941}, "trend_line": 11.551768, "activity_lines": {"activity_5": 9.573333, "activity_10": 8.863836, "activity_20": 9.359648, "activity_30": 10.245071}, "trend_signal": 0, "fair_value": 67.47985, "relative_strength": -38.745155, "rate_of_change": -2.1594964365251332, "market_dynamics": 0.559231, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.38, "high": 10.67, "low": 8.43, "close": 9.47, "volume": 338971}, "trend_line": 11.285634, "activity_lines": {"activity_5": 9.747333, "activity_10": 9.000364, "activity_20": 9.282429, "activity_30": 10.110764}, "trend_signal": 0, "fair_value": 66.302478, "relative_strength": -43.984301, "rate_of_change": -2.3038378194575864, "market_dynamics": 0.73284, "expectation": {"probability": 41.9029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.35, "high": 10.97, "low": 8.74, "close": 10.08, "volume": 211424}, "trend_line": 11.096234, "activity_lines": {"activity_5": 9.932, "activity_10": 9.255618, "activity_20": 9.280424, "activity_30": 10.032981}, "trend_signal": 0, "fair_value": 64.953632, "relative_strength": -39.074727, "rate_of_change": -1.6782397869716414, "market_dynamics": 1.082632, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.8, "high": 10.98, "low": 9.2987, "close": 10.42, "volume": 131726}, "trend_line": 10.986668, "activity_lines": {"activity_5": 10.168667, "activity_10": 9.557636, "activity_20": 9.3326, "activity_30": 9.989353}, "trend_signal": 0, "fair_value": 63.717734, "relative_strength": -35.101108, "rate_of_change": -0.9874160909007591, "market_dynamics": 1.02758, "expectation": {"probability": 41.2227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.01, "close": 10.2, "volume": 79120}, "trend_line": 10.876868, "activity_lines": {"activity_5": 10.154, "activity_10": 9.788, "activity_20": 9.386633, "activity_30": 9.9386}, "trend_signal": 0, "fair_value": 62.744369, "relative_strength": -34.685695, "rate_of_change": -0.9993930825979259, "market_dynamics": 0.962135, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.15, "high": 10.45, "low": 9.4277, "close": 9.86, "volume": 65665}, "trend_line": 10.736934, "activity_lines": {"activity_5": 10.066, "activity_10": 9.904364, "activity_20": 9.418057, "activity_30": 9.872996}, "trend_signal": 0, "fair_value": 61.780074, "relative_strength": -33.963766, "rate_of_change": -1.2865284381496607, "market_dynamics": 0.920866, "expectation": {"probability": 42.5621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.65, "high": 9.83, "low": 8.512, "close": 8.67, "volume": 79452}, "trend_line": 10.540833, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.757636, "activity_20": 9.350467, "activity_30": 9.739645}, "trend_signal": 0, "fair_value": 60.758247, "relative_strength": -38.487164, "rate_of_change": -1.8264152503871267, "market_dynamics": 0.798732, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.79, "high": 10.24, "low": 8.7, "close": 9.85, "volume": 67380}, "trend_line": 10.423667, "activity_lines": {"activity_5": 9.622, "activity_10": 9.787455, "activity_20": 9.400257, "activity_30": 9.695075}, "trend_signal": 0, "fair_value": 59.765619, "relative_strength": -31.444266, "rate_of_change": -1.1115440307231812, "market_dynamics": 0.760513, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.79, "high": 10.15, "low": 9.24, "close": 9.24, "volume": 48134}, "trend_line": 10.311567, "activity_lines": {"activity_5": 9.435333, "activity_10": 9.693818, "activity_20": 9.390762, "activity_30": 9.61871}, "trend_signal": 0, "fair_value": 58.555619, "relative_strength": -36.962335, "rate_of_change": -1.0754372717393972, "market_dynamics": 0.70484, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.18, "high": 9.6683, "low": 9.05, "close": 9.12, "volume": 51927}, "trend_line": 10.175567, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.551273, "activity_20": 9.37401, "activity_30": 9.541834}, "trend_signal": 0, "fair_value": 57.082061, "relative_strength": -39.755006, "rate_of_change": -1.3189072039196468, "market_dynamics": 0.663414, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.1, "high": 9.47, "low": 9.0, "close": 9.0, "volume": 60564}, "trend_line": 10.050867, "activity_lines": {"activity_5": 9.171333, "activity_10": 9.417455, "activity_20": 9.3551, "activity_30": 9.465991}, "trend_signal": 0, "fair_value": 55.870523, "relative_strength": -40.106283, "rate_of_change": -1.225484535652892, "market_dynamics": 0.698909, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.8, "high": 9.1102, "low": 8.3, "close": 8.53, "volume": 109326}, "trend_line": 9.8997, "activity_lines": {"activity_5": 8.956, "activity_10": 9.224545, "activity_20": 9.295571, "activity_30": 9.367871}, "trend_signal": 0, "fair_value": 54.403856, "relative_strength": -42.334298, "rate_of_change": -1.5040195039890683, "market_dynamics": 0.489786, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.36, "high": 8.42, "low": 6.95, "close": 7.16, "volume": 63075}, "trend_line": 9.649767, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.799636, "activity_20": 9.11209, "activity_30": 9.191116}, "trend_signal": 0, "fair_value": 52.940811, "relative_strength": -52.795167, "rate_of_change": -2.5246522621897496, "market_dynamics": 0.201366, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.29, "high": 7.31, "low": 6.26, "close": 6.53, "volume": 99358}, "trend_line": 9.360433, "activity_lines": {"activity_5": 7.6, "activity_10": 8.313273, "activity_20": 8.878571, "activity_30": 8.989841}, "trend_signal": 0, "fair_value": 51.691516, "relative_strength": -55.679538, "rate_of_change": -2.998352188192732, "market_dynamics": -0.191682, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.33, "high": 6.6299, "low": 6.0, "close": 6.39, "volume": 37595}, "trend_line": 9.165033, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.872182, "activity_20": 8.641952, "activity_30": 8.7982}, "trend_signal": 0, "fair_value": 50.555555, "relative_strength": -55.954406, "rate_of_change": -2.0875102679544963, "market_dynamics": -0.589057, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.37, "low": 6.025, "close": 6.1982, "volume": 34572}, "trend_line": 8.94274, "activity_lines": {"activity_5": 6.5994, "activity_10": 7.465491, "activity_20": 8.391543, "activity_30": 8.606791}, "trend_signal": 0, "fair_value": 49.317691, "relative_strength": -57.406637, "rate_of_change": -2.4254468041740687, "market_dynamics": -0.808149, "expectation": {"probability": 40.9824, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.17, "high": 6.3, "low": 5.45, "close": 5.45, "volume": 38930}, "trend_line": 8.800407, "activity_lines": {"activity_5": 6.09552, "activity_10": 6.989342, "activity_20": 8.075075, "activity_30": 8.381453}, "trend_signal": 0, "fair_value": 48.080223, "relative_strength": -59.673616, "rate_of_change": -1.591603915578455, "market_dynamics": -0.962818, "expectation": {"probability": 40.9324, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.48, "high": 6.5, "low": 4.5, "close": 5.0, "volume": 151026}, "trend_line": 8.647073, "activity_lines": {"activity_5": 5.646973, "activity_10": 6.48992, "activity_20": 7.721131, "activity_30": 8.136266}, "trend_signal": 0, "fair_value": 46.857755, "relative_strength": -62.733371, "rate_of_change": -1.7423512344372165, "market_dynamics": -1.004766, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.0, "high": 5.19, "low": 3.85, "close": 5.16, "volume": 233276}, "trend_line": 8.481873, "activity_lines": {"activity_5": 5.39576, "activity_10": 6.107771, "activity_20": 7.402235, "activity_30": 7.911293}, "trend_signal": 0, "fair_value": 45.794966, "relative_strength": -61.499788, "rate_of_change": -1.9104730583400933, "market_dynamics": -1.006719, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.26, "high": 5.68, "low": 4.31, "close": 5.05, "volume": 75313}, "trend_line": 8.281307, "activity_lines": {"activity_5": 5.199213, "activity_10": 5.779804, "activity_20": 7.085196, "activity_30": 7.689882}, "trend_signal": 0, "fair_value": 44.650992, "relative_strength": -59.43381, "rate_of_change": -2.364642809436079, "market_dynamics": -1.025325, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.02, "high": 6.45, "low": 4.65, "close": 5.71, "volume": 93590}, "trend_line": 8.14264, "activity_lines": {"activity_5": 5.312, "activity_10": 5.645836, "activity_20": 6.858395, "activity_30": 7.523991}, "trend_signal": 0, "fair_value": 43.54846, "relative_strength": -53.28391, "rate_of_change": -1.6744579086368838, "market_dynamics": -0.902134, "expectation": {"probability": 40.6352, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.57, "high": 5.75, "low": 5.1, "close": 5.6, "volume": 58051}, "trend_line": 7.999307, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.551687, "activity_20": 6.64369, "activity_30": 7.35995}, "trend_signal": 0, "fair_value": 42.459357, "relative_strength": -53.715647, "rate_of_change": -1.7602767652751459, "market_dynamics": -0.814914, "expectation": {"probability": 41.4362, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1ccf406-7ef3-46a1-9dbc-c01f7026442f/", "share_image": "https://sharemaestro.com/terminal/d1ccf406-7ef3-46a1-9dbc-c01f7026442f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}