{"ticker": {"uuid": "d1cd4e43-2117-4097-be19-823012751d26", "symbol": "VEGI", "name": "VanEck Sustainable Future of Food UCITS ETF A USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEGI rose 2.28%, moving from 17.23 to 17.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.95 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.62"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.95"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.629999, "high": 17.77, "low": 17.618, "close": 17.618, "volume": 14}, "trend_line": 17.437933, "activity_lines": {"activity_5": 17.657733, "activity_10": 17.538545, "activity_20": 17.433086, "activity_30": 17.430546}, "trend_signal": 0, "fair_value": 18.17093, "relative_strength": -8.948177, "rate_of_change": -0.0049716723627744284, "market_dynamics": 1.400297, "expectation": {"probability": 43.8771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.181999, "high": 17.402, "low": 17.006001, "close": 17.006001, "volume": 6}, "trend_line": 18.545733, "activity_lines": {"activity_5": 17.309333, "activity_10": 17.601782, "activity_20": 17.940371, "activity_30": 18.218322}, "trend_signal": 0, "fair_value": 19.093735, "relative_strength": null, "rate_of_change": -0.37994858959805045, "market_dynamics": -1.52029, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.094, "high": 17.167999, "low": 17.08, "close": 17.08, "volume": 17}, "trend_line": 18.474733, "activity_lines": {"activity_5": 17.1748, "activity_10": 17.471782, "activity_20": 17.825209, "activity_30": 18.123759}, "trend_signal": 0, "fair_value": 19.055009, "relative_strength": -13.263123, "rate_of_change": -0.38283738906409337, "market_dynamics": -1.678001, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.076, "high": 17.076, "low": 16.761999, "close": 16.761999, "volume": 0}, "trend_line": 18.383533, "activity_lines": {"activity_5": 16.996266, "activity_10": 17.303527, "activity_20": 17.689657, "activity_30": 18.01326}, "trend_signal": 0, "fair_value": 19.011745, "relative_strength": -13.234077, "rate_of_change": -0.4936471882976637, "market_dynamics": -1.734796, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.677999, "high": 16.677999, "low": 16.67, "close": 16.67, "volume": 0}, "trend_line": 18.293066, "activity_lines": {"activity_5": 16.855466, "activity_10": 17.142727, "activity_20": 17.559114, "activity_30": 17.902709}, "trend_signal": 0, "fair_value": 18.968379, "relative_strength": -13.749247, "rate_of_change": -0.49210888897145233, "market_dynamics": -1.757422, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.768, "high": 16.768, "low": 16.736, "close": 16.736, "volume": 0}, "trend_line": 18.214, "activity_lines": {"activity_5": 16.787467, "activity_10": 17.021818, "activity_20": 17.445571, "activity_30": 17.802254}, "trend_signal": 0, "fair_value": 18.927791, "relative_strength": -9.839451, "rate_of_change": -0.4322184154367615, "market_dynamics": -1.754118, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.736, "high": 16.736, "low": 16.622, "close": 16.622, "volume": 0}, "trend_line": 18.1438, "activity_lines": {"activity_5": 16.7112, "activity_10": 16.902873, "activity_20": 17.332628, "activity_30": 17.699544}, "trend_signal": 0, "fair_value": 18.886616, "relative_strength": -11.998566, "rate_of_change": -0.3854178104754575, "market_dynamics": -1.782542, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.622, "high": 16.622, "low": 16.622, "close": 16.622, "volume": 0}, "trend_line": 18.079533, "activity_lines": {"activity_5": 16.660533, "activity_10": 16.810727, "activity_20": 17.231866, "activity_30": 17.601363}, "trend_signal": 0, "fair_value": 18.846886, "relative_strength": -12.33679, "rate_of_change": -0.3542091513354282, "market_dynamics": -1.807613, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.622, "high": 16.662001, "low": 16.622, "close": 16.662001, "volume": 0}, "trend_line": 18.019333, "activity_lines": {"activity_5": 16.653734, "activity_10": 16.751091, "activity_20": 17.147809, "activity_30": 17.50991}, "trend_signal": 0, "fair_value": 18.809215, "relative_strength": -12.545721, "rate_of_change": -0.3329732023498716, "market_dynamics": -1.826151, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.702, "high": 16.702, "low": 16.702, "close": 16.702, "volume": 0}, "trend_line": 17.949867, "activity_lines": {"activity_5": 16.666934, "activity_10": 16.7192, "activity_20": 17.074695, "activity_30": 17.42492}, "trend_signal": 0, "fair_value": 18.7735, "relative_strength": -10.150783, "rate_of_change": -0.38550816503584495, "market_dynamics": -1.75102, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.702, "high": 16.702, "low": 16.252001, "close": 16.252001, "volume": 0}, "trend_line": 17.836533, "activity_lines": {"activity_5": 16.528001, "activity_10": 16.618764, "activity_20": 16.964562, "activity_30": 17.315381}, "trend_signal": 0, "fair_value": 18.731475, "relative_strength": -11.916077, "rate_of_change": -0.6313918649090927, "market_dynamics": -1.732803, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.224001, "high": 16.224001, "low": 15.912, "close": 15.912, "volume": 0}, "trend_line": 17.7268, "activity_lines": {"activity_5": 16.308, "activity_10": 16.473418, "activity_20": 16.830172, "activity_30": 17.191217}, "trend_signal": 0, "fair_value": 18.685254, "relative_strength": -11.33497, "rate_of_change": -0.6152148514512239, "market_dynamics": -1.725467, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.904, "high": 15.904, "low": 15.862, "close": 15.862, "volume": 0}, "trend_line": 17.616933, "activity_lines": {"activity_5": 16.118667, "activity_10": 16.338873, "activity_20": 16.702886, "activity_30": 17.070908}, "trend_signal": 0, "fair_value": 18.639718, "relative_strength": -12.088317, "rate_of_change": -0.6197790915450124, "market_dynamics": -1.71852, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.94, "high": 16.15, "low": 15.94, "close": 16.15, "volume": 0}, "trend_line": 17.500133, "activity_lines": {"activity_5": 16.076, "activity_10": 16.278837, "activity_20": 16.613952, "activity_30": 16.976267}, "trend_signal": 0, "fair_value": 18.600198, "relative_strength": -11.04733, "rate_of_change": -0.6629984912810748, "market_dynamics": -1.549317, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.15, "high": 16.15, "low": 16.104, "close": 16.104, "volume": 0}, "trend_line": 17.406267, "activity_lines": {"activity_5": 16.052133, "activity_10": 16.221564, "activity_20": 16.529886, "activity_30": 16.886194}, "trend_signal": 0, "fair_value": 18.561195, "relative_strength": -9.922783, "rate_of_change": -0.5363730664218495, "market_dynamics": -1.241172, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.948, "high": 15.948, "low": 15.888, "close": 15.888, "volume": 400}, "trend_line": 17.2978, "activity_lines": {"activity_5": 15.996133, "activity_10": 16.135309, "activity_20": 16.435248, "activity_30": 16.788241}, "trend_signal": 0, "fair_value": 18.520069, "relative_strength": -12.750525, "rate_of_change": -0.6231491220949384, "market_dynamics": -0.840813, "expectation": {"probability": 39.0418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.888, "high": 15.888, "low": 15.888, "close": 15.888, "volume": 0}, "trend_line": 17.188067, "activity_lines": {"activity_5": 15.9644, "activity_10": 16.064473, "activity_20": 16.350591, "activity_30": 16.697286}, "trend_signal": 0, "fair_value": 18.480189, "relative_strength": -10.921074, "rate_of_change": -0.634375469712903, "market_dynamics": -0.536736, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.888, "high": 15.888, "low": 15.818, "close": 15.818, "volume": 0}, "trend_line": 17.071, "activity_lines": {"activity_5": 15.910933, "activity_10": 15.994255, "activity_20": 16.269781, "activity_30": 16.608895}, "trend_signal": 0, "fair_value": 18.440455, "relative_strength": -10.581975, "rate_of_change": -0.6810946222166734, "market_dynamics": -0.433089, "expectation": {"probability": 36.721, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.704, "high": 15.704, "low": 15.284, "close": 15.284, "volume": 0}, "trend_line": 16.975133, "activity_lines": {"activity_5": 15.6824, "activity_10": 15.841564, "activity_20": 16.148552, "activity_30": 16.493604}, "trend_signal": 0, "fair_value": 18.394037, "relative_strength": -12.256195, "rate_of_change": -0.5615781149317668, "market_dynamics": -0.524746, "expectation": {"probability": 35.8279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.284, "high": 15.372, "low": 15.284, "close": 15.352, "volume": 0}, "trend_line": 16.889267, "activity_lines": {"activity_5": 15.534267, "activity_10": 15.726291, "activity_20": 16.045724, "activity_30": 16.388886}, "trend_signal": 0, "fair_value": 18.349949, "relative_strength": -12.010201, "rate_of_change": -0.505834033818759, "market_dynamics": -0.699773, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.352, "high": 15.352, "low": 15.038, "close": 15.038, "volume": 0}, "trend_line": 16.791933, "activity_lines": {"activity_5": 15.3316, "activity_10": 15.578473, "activity_20": 15.922895, "activity_30": 16.269449}, "trend_signal": 0, "fair_value": 18.302636, "relative_strength": -8.878255, "rate_of_change": -0.5763068343937012, "market_dynamics": -0.843175, "expectation": {"probability": 36.6048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.988, "high": 15.036, "low": 14.988, "close": 15.036, "volume": 57}, "trend_line": 16.679667, "activity_lines": {"activity_5": 15.184933, "activity_10": 15.452364, "activity_20": 15.810086, "activity_30": 16.156163}, "trend_signal": 0, "fair_value": 18.256627, "relative_strength": -8.327082, "rate_of_change": -0.6685710334837671, "market_dynamics": -1.005095, "expectation": {"probability": 35.7822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.092, "high": 15.672, "low": 15.092, "close": 15.672, "volume": 5}, "trend_line": 16.596867, "activity_lines": {"activity_5": 15.307067, "activity_10": 15.457818, "activity_20": 15.767229, "activity_30": 16.091153}, "trend_signal": 0, "fair_value": 18.220729, "relative_strength": -6.420783, "rate_of_change": -0.49641278809702183, "market_dynamics": -0.725032, "expectation": {"probability": 38.3666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.672, "high": 15.744, "low": 15.672, "close": 15.744, "volume": 0}, "trend_line": 16.5186, "activity_lines": {"activity_5": 15.462933, "activity_10": 15.479818, "activity_20": 15.737933, "activity_30": 16.036129}, "trend_signal": 0, "fair_value": 18.186801, "relative_strength": -5.513149, "rate_of_change": -0.4715769548553972, "market_dynamics": -0.333915, "expectation": {"probability": 39.8517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.744, "high": 15.856, "low": 15.744, "close": 15.856, "volume": 0}, "trend_line": 16.440333, "activity_lines": {"activity_5": 15.625467, "activity_10": 15.529564, "activity_20": 15.724152, "activity_30": 15.993381}, "trend_signal": 0, "fair_value": 18.155304, "relative_strength": -6.154071, "rate_of_change": -0.47381133994406494, "market_dynamics": 0.210341, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.856, "high": 15.856, "low": 15.842, "close": 15.842, "volume": 0}, "trend_line": 16.368933, "activity_lines": {"activity_5": 15.749733, "activity_10": 15.581273, "activity_20": 15.712914, "activity_30": 15.954779}, "trend_signal": 0, "fair_value": 18.12446, "relative_strength": -7.133172, "rate_of_change": -0.4342977724356349, "market_dynamics": 0.760637, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.842, "high": 15.842, "low": 15.736, "close": 15.736, "volume": 0}, "trend_line": 16.290267, "activity_lines": {"activity_5": 15.785067, "activity_10": 15.614545, "activity_20": 15.695838, "activity_30": 15.913944}, "trend_signal": 0, "fair_value": 18.093033, "relative_strength": -7.496899, "rate_of_change": -0.48058111057085, "market_dynamics": 0.955105, "expectation": {"probability": 40.0168, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.752, "high": 16.014, "low": 15.752, "close": 16.014, "volume": 0}, "trend_line": 16.223733, "activity_lines": {"activity_5": 15.8664, "activity_10": 15.701127, "activity_20": 15.709457, "activity_30": 15.89612}, "trend_signal": 0, "fair_value": 18.066032, "relative_strength": -7.110521, "rate_of_change": -0.40842792816103474, "market_dynamics": 1.086285, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.014, "high": 16.412001, "low": 16.014, "close": 16.412001, "volume": 0}, "trend_line": 16.177867, "activity_lines": {"activity_5": 16.0576, "activity_10": 15.856509, "activity_20": 15.763876, "activity_30": 15.908267}, "trend_signal": 0, "fair_value": 18.044827, "relative_strength": -5.50572, "rate_of_change": -0.28270928768366804, "market_dynamics": 1.184067, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.412001, "high": 16.412001, "low": 16.412001, "close": 16.412001, "volume": 0}, "trend_line": 16.143867, "activity_lines": {"activity_5": 16.204267, "activity_10": 15.991382, "activity_20": 15.819486, "activity_30": 15.923372}, "trend_signal": 0, "fair_value": 18.024158, "relative_strength": -4.887837, "rate_of_change": -0.21016367608905998, "market_dynamics": 1.256172, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.412001, "high": 16.412001, "low": 16.389999, "close": 16.389999, "volume": 0}, "trend_line": 16.117467, "activity_lines": {"activity_5": 16.306533, "activity_10": 16.102982, "activity_20": 15.874381, "activity_30": 15.939252}, "trend_signal": 0, "fair_value": 18.003731, "relative_strength": -4.588752, "rate_of_change": -0.16352959300271036, "market_dynamics": 1.327782, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.389999, "high": 16.389999, "low": 16.24, "close": 16.24, "volume": 0}, "trend_line": 16.091933, "activity_lines": {"activity_5": 16.322267, "activity_10": 16.162727, "activity_20": 15.914333, "activity_30": 15.947157}, "trend_signal": 0, "fair_value": 17.981957, "relative_strength": -5.593291, "rate_of_change": -0.15842439758059, "market_dynamics": 1.317918, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.24, "high": 16.24, "low": 16.228001, "close": 16.228001, "volume": 0}, "trend_line": 16.063533, "activity_lines": {"activity_5": 16.3004, "activity_10": 16.1984, "activity_20": 15.951581, "activity_30": 15.955936}, "trend_signal": 0, "fair_value": 17.960567, "relative_strength": -5.655321, "rate_of_change": -0.17648594485200325, "market_dynamics": 1.258096, "expectation": {"probability": 37.5114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.228001, "high": 16.228001, "low": 16.228001, "close": 16.228001, "volume": 0}, "trend_line": 16.045734, "activity_lines": {"activity_5": 16.264267, "activity_10": 16.223964, "activity_20": 15.987086, "activity_30": 15.966546}, "trend_signal": 0, "fair_value": 17.939693, "relative_strength": -4.720468, "rate_of_change": -0.1108037690089728, "market_dynamics": 1.198318, "expectation": {"probability": 36.2216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.228001, "high": 16.228001, "low": 16.222, "close": 16.222, "volume": 0}, "trend_line": 16.0308, "activity_lines": {"activity_5": 16.2384, "activity_10": 16.239637, "activity_20": 16.021648, "activity_30": 15.977918}, "trend_signal": 0, "fair_value": 17.919244, "relative_strength": -6.445602, "rate_of_change": -0.0930714668459556, "market_dynamics": 1.172081, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.058001, "high": 16.32, "low": 16.058001, "close": 16.146, "volume": 1001}, "trend_line": 16.011134, "activity_lines": {"activity_5": 16.199867, "activity_10": 16.234837, "activity_20": 16.04841, "activity_30": 15.985351}, "trend_signal": 0, "fair_value": 17.898382, "relative_strength": -5.284278, "rate_of_change": -0.12267634803004748, "market_dynamics": 1.252747, "expectation": {"probability": 34.7163, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.146, "high": 16.198, "low": 16.143999, "close": 16.198, "volume": 10}, "trend_line": 15.997, "activity_lines": {"activity_5": 16.194934, "activity_10": 16.233964, "activity_20": 16.078895, "activity_30": 15.997407}, "trend_signal": 1, "fair_value": 17.87861, "relative_strength": -3.417234, "rate_of_change": -0.08827607088916087, "market_dynamics": 1.234514, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.292, "high": 16.43, "low": 16.292, "close": 16.43, "volume": 0}, "trend_line": 15.9906, "activity_lines": {"activity_5": 16.270133, "activity_10": 16.266873, "activity_20": 16.13, "activity_30": 16.025342}, "trend_signal": 1, "fair_value": 17.86196, "relative_strength": -3.627117, "rate_of_change": -0.04000750140650932, "market_dynamics": 1.299473, "expectation": {"probability": 31.3501, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.459999, "high": 16.747999, "low": 16.459999, "close": 16.747999, "volume": 0}, "trend_line": 15.993467, "activity_lines": {"activity_5": 16.437866, "activity_10": 16.350036, "activity_20": 16.208476, "activity_30": 16.074207}, "trend_signal": 1, "fair_value": 17.849301, "relative_strength": -3.032614, "rate_of_change": 0.017929283454030335, "market_dynamics": 1.460259, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.808001, "high": 16.936001, "low": 16.808001, "close": 16.936001, "volume": 0}, "trend_line": 16.001267, "activity_lines": {"activity_5": 16.6336, "activity_10": 16.461273, "activity_20": 16.297886, "activity_30": 16.135015}, "trend_signal": 1, "fair_value": 17.839039, "relative_strength": -1.600026, "rate_of_change": 0.04876991336523724, "market_dynamics": 1.558927, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.941999, "high": 16.941999, "low": 16.92, "close": 16.926001, "volume": 200}, "trend_line": 16.023733, "activity_lines": {"activity_5": 16.7784, "activity_10": 16.561164, "activity_20": 16.3788, "activity_30": 16.194675}, "trend_signal": 1, "fair_value": 17.828894, "relative_strength": -2.659712, "rate_of_change": 0.14040138196557453, "market_dynamics": 1.786911, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.214001, "high": 17.214001, "low": 17.214001, "close": 17.214001, "volume": 30}, "trend_line": 16.067134, "activity_lines": {"activity_5": 16.967201, "activity_10": 16.703673, "activity_20": 16.478153, "activity_30": 16.271467}, "trend_signal": 1, "fair_value": 17.822137, "relative_strength": -0.975159, "rate_of_change": 0.27085448815203894, "market_dynamics": 1.904223, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.48, "high": 17.48, "low": 17.48, "close": 17.48, "volume": 2}, "trend_line": 16.121067, "activity_lines": {"activity_5": 17.176934, "activity_10": 16.876837, "activity_20": 16.592467, "activity_30": 16.36262}, "trend_signal": 1, "fair_value": 17.818418, "relative_strength": 1.009355, "rate_of_change": 0.33567280885315753, "market_dynamics": 1.877059, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.48, "high": 17.591999, "low": 17.48, "close": 17.591999, "volume": 0}, "trend_line": 16.169133, "activity_lines": {"activity_5": 17.354, "activity_10": 17.0476, "activity_20": 16.708838, "activity_30": 16.457518}, "trend_signal": 1, "fair_value": 17.815984, "relative_strength": 1.183004, "rate_of_change": 0.2981564433669224, "market_dynamics": 1.835722, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.591999, "high": 17.591999, "low": 17.591999, "close": 17.591999, "volume": 0}, "trend_line": 16.218733, "activity_lines": {"activity_5": 17.4748, "activity_10": 17.193564, "activity_20": 16.81641, "activity_30": 16.549316}, "trend_signal": 1, "fair_value": 17.813601, "relative_strength": 3.364158, "rate_of_change": 0.30675732582570536, "market_dynamics": 1.751494, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.591999, "high": 17.591999, "low": 17.493999, "close": 17.493999, "volume": 0}, "trend_line": 16.272267, "activity_lines": {"activity_5": 17.519199, "activity_10": 17.2968, "activity_20": 16.906381, "activity_30": 16.631591}, "trend_signal": 1, "fair_value": 17.810237, "relative_strength": 3.915916, "rate_of_change": 0.33007510512688676, "market_dynamics": 1.701389, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.448, "high": 17.448, "low": 17.298, "close": 17.298, "volume": 0}, "trend_line": 16.319267, "activity_lines": {"activity_5": 17.460399, "activity_10": 17.339891, "activity_20": 16.969819, "activity_30": 16.697768}, "trend_signal": 1, "fair_value": 17.804901, "relative_strength": 3.585173, "rate_of_change": 0.2888349853158174, "market_dynamics": 1.579267, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.372, "high": 17.582001, "low": 17.372, "close": 17.582001, "volume": 0}, "trend_line": 16.378067, "activity_lines": {"activity_5": 17.490667, "activity_10": 17.414618, "activity_20": 17.052867, "activity_30": 16.779234}, "trend_signal": 1, "fair_value": 17.802603, "relative_strength": 4.8719, "rate_of_change": 0.3603103007016278, "market_dynamics": 1.508705, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.604, "high": 17.924, "low": 17.604, "close": 17.924, "volume": 0}, "trend_line": 16.466067, "activity_lines": {"activity_5": 17.628133, "activity_10": 17.530582, "activity_20": 17.161019, "activity_30": 16.878972}, "trend_signal": 1, "fair_value": 17.803842, "relative_strength": 7.555359, "rate_of_change": 0.5373039443543454, "market_dynamics": 1.486159, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.364, "high": 18.601999, "low": 18.364, "close": 18.601999, "volume": 86}, "trend_line": 16.5744, "activity_lines": {"activity_5": 17.969466, "activity_10": 17.748436, "activity_20": 17.326543, "activity_30": 17.016774}, "trend_signal": 1, "fair_value": 17.811904, "relative_strength": 7.022881, "rate_of_change": 0.6579166719047226, "market_dynamics": 1.593334, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.704, "high": 18.916, "low": 18.704, "close": 18.916, "volume": 35}, "trend_line": 16.703667, "activity_lines": {"activity_5": 18.348133, "activity_10": 17.993091, "activity_20": 17.511543, "activity_30": 17.167845}, "trend_signal": 1, "fair_value": 17.822945, "relative_strength": 6.212216, "rate_of_change": 0.7799196350999051, "market_dynamics": 1.75749, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.916, "high": 18.916, "low": 18.916, "close": 18.916, "volume": 0}, "trend_line": 16.833, "activity_lines": {"activity_5": 18.632, "activity_10": 18.201563, "activity_20": 17.684514, "activity_30": 17.310576}, "trend_signal": 1, "fair_value": 17.833767, "relative_strength": 7.073737, "rate_of_change": 0.7742790849458328, "market_dynamics": 1.82918, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.916, "high": 18.916, "low": 18.708, "close": 18.708, "volume": 0}, "trend_line": 16.9342, "activity_lines": {"activity_5": 18.738667, "activity_10": 18.341273, "activity_20": 17.824933, "activity_30": 17.431544}, "trend_signal": 1, "fair_value": 17.842338, "relative_strength": 5.20764, "rate_of_change": 0.6012000237628599, "market_dynamics": 1.776742, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.68, "high": 18.68, "low": 18.558001, "close": 18.558001, "volume": 0}, "trend_line": 17.028, "activity_lines": {"activity_5": 18.720267, "activity_10": 18.431382, "activity_20": 17.939257, "activity_30": 17.536305}, "trend_signal": 1, "fair_value": 17.849286, "relative_strength": 2.197458, "rate_of_change": 0.553908658218269, "market_dynamics": 1.545879, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.528, "high": 18.528, "low": 18.246, "close": 18.246, "volume": 0}, "trend_line": 17.107667, "activity_lines": {"activity_5": 18.5556, "activity_10": 18.4472, "activity_20": 18.012771, "activity_30": 17.614886}, "trend_signal": 1, "fair_value": 17.853101, "relative_strength": 2.212933, "rate_of_change": 0.46785882076580104, "market_dynamics": 1.218736, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.246, "high": 18.246, "low": 18.246, "close": 18.246, "volume": 0}, "trend_line": 17.1878, "activity_lines": {"activity_5": 18.414667, "activity_10": 18.451127, "activity_20": 18.076648, "activity_30": 17.688327}, "trend_signal": 1, "fair_value": 17.856843, "relative_strength": 2.449465, "rate_of_change": 0.4684040202559473, "market_dynamics": 0.826975, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.313999, "high": 18.4, "low": 18.313999, "close": 18.4, "volume": 0}, "trend_line": 17.2766, "activity_lines": {"activity_5": 18.369733, "activity_10": 18.469382, "activity_20": 18.14519, "activity_30": 17.766533}, "trend_signal": 1, "fair_value": 17.861967, "relative_strength": 3.402625, "rate_of_change": 0.5166455276416941, "market_dynamics": 0.467811, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.424, "high": 18.516001, "low": 18.424, "close": 18.516001, "volume": 0}, "trend_line": 17.36, "activity_lines": {"activity_5": 18.397867, "activity_10": 18.488691, "activity_20": 18.214295, "activity_30": 17.846495}, "trend_signal": 1, "fair_value": 17.868079, "relative_strength": 3.943448, "rate_of_change": 0.48273387124782097, "market_dynamics": 0.145643, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.540001, "high": 18.754, "low": 18.540001, "close": 18.754, "volume": 130}, "trend_line": 17.438067, "activity_lines": {"activity_5": 18.518134, "activity_10": 18.534291, "activity_20": 18.296133, "activity_30": 17.93643}, "trend_signal": 1, "fair_value": 17.876282, "relative_strength": 2.195317, "rate_of_change": 0.449694700460834, "market_dynamics": 0.098235, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.754, "high": 19.128, "low": 18.754, "close": 18.959999, "volume": 40}, "trend_line": 17.523, "activity_lines": {"activity_5": 18.694, "activity_10": 18.602255, "activity_20": 18.388038, "activity_30": 18.034619}, "trend_signal": 1, "fair_value": 17.886225, "relative_strength": 4.844157, "rate_of_change": 0.48705513059446026, "market_dynamics": 0.14685, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.959999, "high": 18.959999, "low": 18.959999, "close": 18.959999, "volume": 0}, "trend_line": 17.608667, "activity_lines": {"activity_5": 18.822266, "activity_10": 18.663709, "activity_20": 18.470305, "activity_30": 18.127329}, "trend_signal": 1, "fair_value": 17.895986, "relative_strength": 4.15801, "rate_of_change": 0.48888318210352577, "market_dynamics": 0.209993, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.959999, "high": 19.188, "low": 18.586, "close": 18.586, "volume": 0}, "trend_line": 17.686867, "activity_lines": {"activity_5": 18.778266, "activity_10": 18.656363, "activity_20": 18.507267, "activity_30": 18.190383}, "trend_signal": 1, "fair_value": 17.902203, "relative_strength": 5.16812, "rate_of_change": 0.444099488053235, "market_dynamics": 0.120434, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.202, "high": 18.422001, "low": 17.872, "close": 18.422001, "volume": 101}, "trend_line": 17.76, "activity_lines": {"activity_5": 18.6672, "activity_10": 18.6252, "activity_20": 18.522076, "activity_30": 18.237811}, "trend_signal": 1, "fair_value": 17.906844, "relative_strength": 4.208652, "rate_of_change": 0.413487589407452, "market_dynamics": -0.078605, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.709999, "high": 18.712, "low": 18.52, "close": 18.712, "volume": 9}, "trend_line": 17.8428, "activity_lines": {"activity_5": 18.659067, "activity_10": 18.651964, "activity_20": 18.560019, "activity_30": 18.29923}, "trend_signal": 1, "fair_value": 17.913969, "relative_strength": 2.956584, "rate_of_change": 0.4662162162162098, "market_dynamics": -0.347919, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.771999, "high": 18.771999, "low": 18.76, "close": 18.76, "volume": 0}, "trend_line": 17.9274, "activity_lines": {"activity_5": 18.669733, "activity_10": 18.684655, "activity_20": 18.5972, "activity_30": 18.358404}, "trend_signal": 1, "fair_value": 17.92139, "relative_strength": 1.799667, "rate_of_change": 0.4741408299145775, "market_dynamics": -0.588812, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.903999, "high": 19.044001, "low": 18.903999, "close": 19.044001, "volume": 124}, "trend_line": 18.024, "activity_lines": {"activity_5": 18.7884, "activity_10": 18.759637, "activity_20": 18.655867, "activity_30": 18.430443}, "trend_signal": 1, "fair_value": 17.931152, "relative_strength": 2.503652, "rate_of_change": 0.5388399879514165, "market_dynamics": -0.466912, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.177999, "high": 19.177999, "low": 19.072001, "close": 19.072001, "volume": 49}, "trend_line": 18.1198, "activity_lines": {"activity_5": 18.910801, "activity_10": 18.8252, "activity_20": 18.709819, "activity_30": 18.498056}, "trend_signal": 1, "fair_value": 17.940987, "relative_strength": 7.028888, "rate_of_change": 0.5315135375055512, "market_dynamics": -0.345057, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.950001, "high": 19.285999, "low": 18.950001, "close": 19.284, "volume": 53}, "trend_line": 18.214933, "activity_lines": {"activity_5": 19.071467, "activity_10": 18.917091, "activity_20": 18.775514, "activity_30": 18.573166}, "trend_signal": 1, "fair_value": 17.952466, "relative_strength": 6.807072, "rate_of_change": 0.5250223512400634, "market_dynamics": -0.005736, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.288, "high": 19.757999, "low": 19.288, "close": 19.757999, "volume": 6}, "trend_line": 18.315267, "activity_lines": {"activity_5": 19.332667, "activity_10": 19.0812, "activity_20": 18.878248, "activity_30": 18.672718}, "trend_signal": 1, "fair_value": 17.967767, "relative_strength": 10.077939, "rate_of_change": 0.55083375821366, "market_dynamics": 0.412198, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.854, "high": 19.93, "low": 19.854, "close": 19.93, "volume": 158}, "trend_line": 18.415067, "activity_lines": {"activity_5": 19.581467, "activity_10": 19.258327, "activity_20": 18.988629, "activity_30": 18.776895}, "trend_signal": 1, "fair_value": 17.984256, "relative_strength": 8.056237, "rate_of_change": 0.5449006012306667, "market_dynamics": 0.785319, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.992001, "high": 20.434999, "low": 19.992001, "close": 20.375, "volume": 70}, "trend_line": 18.530033, "activity_lines": {"activity_5": 19.9006, "activity_10": 19.498727, "activity_20": 19.135067, "activity_30": 18.903342}, "trend_signal": 1, "fair_value": 18.004179, "relative_strength": 12.238452, "rate_of_change": 0.6243040006316514, "market_dynamics": 1.123569, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.375, "high": 20.375, "low": 20.215, "close": 20.295, "volume": 65}, "trend_line": 18.632733, "activity_lines": {"activity_5": 20.104333, "activity_10": 19.698855, "activity_20": 19.266938, "activity_30": 19.017211}, "trend_signal": 1, "fair_value": 18.023112, "relative_strength": 9.987317, "rate_of_change": 0.5542353864129774, "market_dynamics": 1.296943, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.424999, "high": 20.504999, "low": 20.424999, "close": 20.504999, "volume": 0}, "trend_line": 18.733567, "activity_lines": {"activity_5": 20.296533, "activity_10": 19.906091, "activity_20": 19.412243, "activity_30": 19.138002}, "trend_signal": 1, "fair_value": 18.043455, "relative_strength": 9.278564, "rate_of_change": 0.5411659148445854, "market_dynamics": 1.346869, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.42, "high": 20.465, "low": 20.325001, "close": 20.35, "volume": 188}, "trend_line": 18.8255, "activity_lines": {"activity_5": 20.355666, "activity_10": 20.047273, "activity_20": 19.534229, "activity_30": 19.242288}, "trend_signal": 1, "fair_value": 18.062207, "relative_strength": 9.427729, "rate_of_change": 0.49073943045657525, "market_dynamics": 1.30514, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.35, "high": 20.35, "low": 20.264999, "close": 20.264999, "volume": 0}, "trend_line": 18.9146, "activity_lines": {"activity_5": 20.346999, "activity_10": 20.143218, "activity_20": 19.639586, "activity_30": 19.335159}, "trend_signal": 1, "fair_value": 18.079972, "relative_strength": 10.649168, "rate_of_change": 0.4732942020132182, "market_dynamics": 1.10436, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.254999, "high": 20.605, "low": 20.254999, "close": 20.605, "volume": 4293}, "trend_line": 19.0183, "activity_lines": {"activity_5": 20.429333, "activity_10": 20.273618, "activity_20": 19.767709, "activity_30": 19.444217}, "trend_signal": 1, "fair_value": 18.100172, "relative_strength": 13.757364, "rate_of_change": 0.5482537299229161, "market_dynamics": 1.148863, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.605, "high": 20.66, "low": 20.605, "close": 20.66, "volume": 484}, "trend_line": 19.130367, "activity_lines": {"activity_5": 20.514666, "activity_10": 20.385636, "activity_20": 19.889838, "activity_30": 19.550133}, "trend_signal": 1, "fair_value": 18.120488, "relative_strength": 15.301844, "rate_of_change": 0.5892587665564204, "market_dynamics": 1.175094, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.424999, "high": 20.799999, "low": 20.360001, "close": 20.799999, "volume": 5}, "trend_line": 19.237633, "activity_lines": {"activity_5": 20.622333, "activity_10": 20.494236, "activity_20": 20.014538, "activity_30": 19.657851}, "trend_signal": 1, "fair_value": 18.141587, "relative_strength": 14.739874, "rate_of_change": 0.560710623063317, "market_dynamics": 1.119515, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.855, "high": 21.16, "low": 20.855, "close": 21.1, "volume": 1660}, "trend_line": 19.3435, "activity_lines": {"activity_5": 20.810333, "activity_10": 20.629818, "activity_20": 20.156933, "activity_30": 19.778004}, "trend_signal": 1, "fair_value": 18.164699, "relative_strength": 15.423255, "rate_of_change": 0.5503119848476158, "market_dynamics": 1.360634, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.1, "high": 21.1, "low": 21.02, "close": 21.02, "volume": 0}, "trend_line": 19.4241, "activity_lines": {"activity_5": 20.921666, "activity_10": 20.726454, "activity_20": 20.280538, "activity_30": 19.886165}, "trend_signal": 1, "fair_value": 18.186833, "relative_strength": 14.346897, "rate_of_change": 0.41667743686509917, "market_dynamics": 1.266203, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.950001, "high": 21.43, "low": 20.950001, "close": 21.43, "volume": 47}, "trend_line": 19.5079, "activity_lines": {"activity_5": 21.119333, "activity_10": 20.877818, "activity_20": 20.433381, "activity_30": 20.015578}, "trend_signal": 1, "fair_value": 18.211781, "relative_strength": 16.909313, "rate_of_change": 0.4314228201049217, "market_dynamics": 1.308141, "expectation": {"probability": 58.9198, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.370001, "high": 21.370001, "low": 20.559999, "close": 20.559999, "volume": 0}, "trend_line": 19.5627, "activity_lines": {"activity_5": 20.972, "activity_10": 20.851818, "activity_20": 20.491604, "activity_30": 20.083456}, "trend_signal": 1, "fair_value": 18.229706, "relative_strength": 14.741648, "rate_of_change": 0.28091183571783834, "market_dynamics": 0.944896, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.43, "high": 20.584999, "low": 20.43, "close": 20.465, "volume": 310}, "trend_line": 19.621267, "activity_lines": {"activity_5": 20.799666, "activity_10": 20.803727, "activity_20": 20.531381, "activity_30": 20.141669}, "trend_signal": 1, "fair_value": 18.24664, "relative_strength": 11.79496, "rate_of_change": 0.2993809647952483, "market_dynamics": 0.363441, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.445, "high": 20.48, "low": 20.445, "close": 20.48, "volume": 15}, "trend_line": 19.685333, "activity_lines": {"activity_5": 20.654666, "activity_10": 20.759091, "activity_20": 20.562857, "activity_30": 20.197071}, "trend_signal": 1, "fair_value": 18.263432, "relative_strength": 11.123661, "rate_of_change": 0.32651306360593535, "market_dynamics": -0.133196, "expectation": {"probability": 60.4995, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.52, "high": 20.52, "low": 20.285, "close": 20.285, "volume": 94}, "trend_line": 19.7533, "activity_lines": {"activity_5": 20.486, "activity_10": 20.676636, "activity_20": 20.567343, "activity_30": 20.235759}, "trend_signal": 1, "fair_value": 18.278519, "relative_strength": 8.138172, "rate_of_change": 0.3452672098561881, "market_dynamics": -0.747485, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.285, "high": 20.52, "low": 20.285, "close": 20.52, "volume": 276}, "trend_line": 19.8291, "activity_lines": {"activity_5": 20.444667, "activity_10": 20.636545, "activity_20": 20.586947, "activity_30": 20.285223}, "trend_signal": 1, "fair_value": 18.295122, "relative_strength": 7.249302, "rate_of_change": 0.3837333508831485, "market_dynamics": -0.864218, "expectation": {"probability": 59.5763, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.559999, "high": 20.85, "low": 20.559999, "close": 20.85, "volume": 192}, "trend_line": 19.910767, "activity_lines": {"activity_5": 20.574, "activity_10": 20.658, "activity_20": 20.630952, "activity_30": 20.351088}, "trend_signal": 1, "fair_value": 18.313908, "relative_strength": 5.99164, "rate_of_change": 0.41185429495034814, "market_dynamics": -0.82997, "expectation": {"probability": 60.4832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.85, "high": 21.495001, "low": 20.85, "close": 21.355, "volume": 112}, "trend_line": 20.0054, "activity_lines": {"activity_5": 20.852333, "activity_10": 20.767818, "activity_20": 20.714586, "activity_30": 20.444264}, "trend_signal": 1, "fair_value": 18.336106, "relative_strength": 5.560904, "rate_of_change": 0.4752855578090073, "market_dynamics": -0.649823, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.125, "high": 21.125, "low": 20.860001, "close": 20.860001, "volume": 59}, "trend_line": 20.0756, "activity_lines": {"activity_5": 20.906334, "activity_10": 20.777546, "activity_20": 20.741214, "activity_30": 20.4994}, "trend_signal": 1, "fair_value": 18.354395, "relative_strength": 2.903181, "rate_of_change": 0.35090525558099217, "market_dynamics": -0.5141, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.860001, "high": 20.860001, "low": 20.860001, "close": 20.860001, "volume": 0}, "trend_line": 20.138933, "activity_lines": {"activity_5": 20.935001, "activity_10": 20.791637, "activity_20": 20.762595, "activity_30": 20.550006}, "trend_signal": 1, "fair_value": 18.372421, "relative_strength": 0.720425, "rate_of_change": 0.31547251389746794, "market_dynamics": -0.472787, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.889999, "high": 20.889999, "low": 20.530001, "close": 20.530001, "volume": 673}, "trend_line": 20.191267, "activity_lines": {"activity_5": 20.815334, "activity_10": 20.748637, "activity_20": 20.748119, "activity_30": 20.575237}, "trend_signal": 1, "fair_value": 18.387832, "relative_strength": -1.855958, "rate_of_change": 0.2598648101167938, "market_dynamics": -0.471939, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.530001, "high": 20.735001, "low": 20.48, "close": 20.48, "volume": 126}, "trend_line": 20.2544, "activity_lines": {"activity_5": 20.678334, "activity_10": 20.71291, "activity_20": 20.728143, "activity_30": 20.593865}, "trend_signal": 1, "fair_value": 18.40267, "relative_strength": -2.633182, "rate_of_change": 0.3126747816271289, "market_dynamics": -0.683289, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.48, "high": 20.48, "low": 20.1, "close": 20.1, "volume": 0}, "trend_line": 20.310333, "activity_lines": {"activity_5": 20.439334, "activity_10": 20.609546, "activity_20": 20.671095, "activity_30": 20.583903}, "trend_signal": 1, "fair_value": 18.414623, "relative_strength": -5.062056, "rate_of_change": 0.2761523422071232, "market_dynamics": -0.930133, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.906, "close": 19.916, "volume": 0}, "trend_line": 20.350467, "activity_lines": {"activity_5": 20.222667, "activity_10": 20.479364, "activity_20": 20.598453, "activity_30": 20.558462}, "trend_signal": 0, "fair_value": 18.425122, "relative_strength": -4.843237, "rate_of_change": 0.19760385021751412, "market_dynamics": -1.196276, "expectation": {"probability": 36.6785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.15, "high": 20.15, "low": 20.075001, "close": 20.075001, "volume": 0}, "trend_line": 20.3943, "activity_lines": {"activity_5": 20.121934, "activity_10": 20.388346, "activity_20": 20.543019, "activity_30": 20.54069}, "trend_signal": 0, "fair_value": 18.43658, "relative_strength": -5.286426, "rate_of_change": 0.2153906345245193, "market_dynamics": -1.463938, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.075001, "high": 20.23, "low": 20.075001, "close": 20.23, "volume": 4}, "trend_line": 20.433833, "activity_lines": {"activity_5": 20.1252, "activity_10": 20.329328, "activity_20": 20.503253, "activity_30": 20.53009}, "trend_signal": 0, "fair_value": 18.448948, "relative_strength": -2.895894, "rate_of_change": 0.19384337780653765, "market_dynamics": -1.535152, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.155001, "high": 20.155001, "low": 19.332001, "close": 19.332001, "volume": 0}, "trend_line": 20.4425, "activity_lines": {"activity_5": 19.849134, "activity_10": 20.11231, "activity_20": 20.379748, "activity_30": 20.459004}, "trend_signal": 0, "fair_value": 18.454997, "relative_strength": 2.12942, "rate_of_change": 0.042414949755139396, "market_dynamics": -1.62322, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.955999, "high": 18.606001, "low": 17.9, "close": 18.35, "volume": 1799}, "trend_line": 20.411367, "activity_lines": {"activity_5": 19.322267, "activity_10": 19.744346, "activity_20": 20.169043, "activity_30": 20.324004}, "trend_signal": 0, "fair_value": 18.454282, "relative_strength": 0.355989, "rate_of_change": -0.15229546288370074, "market_dynamics": -1.584296, "expectation": {"probability": 40.6873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.58, "high": 18.632, "low": 18.58, "close": 18.632, "volume": 0}, "trend_line": 20.373833, "activity_lines": {"activity_5": 19.006067, "activity_10": 19.482291, "activity_20": 19.996862, "activity_30": 20.209207}, "trend_signal": 0, "fair_value": 18.455483, "relative_strength": -1.85894, "rate_of_change": -0.18388773275203613, "market_dynamics": -1.624357, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.738001, "high": 19.23, "low": 18.738001, "close": 19.23, "volume": 13}, "trend_line": 20.3505, "activity_lines": {"activity_5": 18.9748, "activity_10": 19.369473, "activity_20": 19.893386, "activity_30": 20.135411}, "trend_signal": 0, "fair_value": 18.460681, "relative_strength": -1.163784, "rate_of_change": -0.11452435091620185, "market_dynamics": -1.655007, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.23, "high": 19.587999, "low": 19.23, "close": 19.587999, "volume": 0}, "trend_line": 20.324267, "activity_lines": {"activity_5": 19.1192, "activity_10": 19.351382, "activity_20": 19.832529, "activity_30": 20.086217}, "trend_signal": 0, "fair_value": 18.468197, "relative_strength": -1.894886, "rate_of_change": -0.128905923687385, "market_dynamics": -1.466795, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.708, "high": 19.708, "low": 19.559999, "close": 19.596001, "volume": 306}, "trend_line": 20.300967, "activity_lines": {"activity_5": 19.309067, "activity_10": 19.351873, "activity_20": 19.781205, "activity_30": 20.039232}, "trend_signal": 0, "fair_value": 18.475666, "relative_strength": -0.548379, "rate_of_change": -0.11464128079009682, "market_dynamics": -1.355466, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.245001, "high": 20.245001, "low": 19.854, "close": 20.08, "volume": 310}, "trend_line": 20.2868, "activity_lines": {"activity_5": 19.642667, "activity_10": 19.456436, "activity_20": 19.780567, "activity_30": 20.024977}, "trend_signal": 0, "fair_value": 18.48622, "relative_strength": -0.205554, "rate_of_change": -0.06978485310576824, "market_dynamics": -0.975007, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.165001, "high": 20.25, "low": 19.841999, "close": 19.841999, "volume": 0}, "trend_line": 20.269867, "activity_lines": {"activity_5": 19.7816, "activity_10": 19.518091, "activity_20": 19.759095, "activity_30": 19.99628}, "trend_signal": 0, "fair_value": 18.495082, "relative_strength": -0.33418, "rate_of_change": -0.08346806790621532, "market_dynamics": -0.726538, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.841999, "high": 20.08, "low": 19.841999, "close": 20.08, "volume": 0}, "trend_line": 20.2637, "activity_lines": {"activity_5": 19.9192, "activity_10": 19.624364, "activity_20": 19.763329, "activity_30": 19.98403}, "trend_signal": 0, "fair_value": 18.505373, "relative_strength": 0.528351, "rate_of_change": -0.030424471951401386, "market_dynamics": -0.429067, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.055, "high": 20.055, "low": 19.976, "close": 19.976, "volume": 0}, "trend_line": 20.242733, "activity_lines": {"activity_5": 19.965467, "activity_10": 19.711636, "activity_20": 19.758633, "activity_30": 19.965469}, "trend_signal": 0, "fair_value": 18.514861, "relative_strength": -1.234617, "rate_of_change": -0.10347073831530691, "market_dynamics": -0.117536, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.976, "high": 19.976, "low": 19.549999, "close": 19.549999, "volume": 12}, "trend_line": 20.205733, "activity_lines": {"activity_5": 19.843866, "activity_10": 19.726072, "activity_20": 19.715957, "activity_30": 19.920776}, "trend_signal": 0, "fair_value": 18.521497, "relative_strength": -1.698342, "rate_of_change": -0.18278164317042853, "market_dynamics": -0.041218, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.681999, "high": 19.75, "low": 19.681999, "close": 19.709999, "volume": 0}, "trend_line": 20.1694, "activity_lines": {"activity_5": 19.778666, "activity_10": 19.765636, "activity_20": 19.694709, "activity_30": 19.888794}, "trend_signal": 0, "fair_value": 18.516019, "relative_strength": 1.231308, "rate_of_change": -0.17981530291427222, "market_dynamics": 0.106784, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.686001, "high": 19.686001, "low": 19.316, "close": 19.316, "volume": 1100}, "trend_line": 20.109933, "activity_lines": {"activity_5": 19.6068, "activity_10": 19.708836, "activity_20": 19.643771, "activity_30": 19.833735}, "trend_signal": 0, "fair_value": 18.508221, "relative_strength": -1.785424, "rate_of_change": -0.2948377244736975, "market_dynamics": 0.168632, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.247999, "high": 19.52, "low": 19.247999, "close": 19.52, "volume": 0}, "trend_line": 20.059933, "activity_lines": {"activity_5": 19.538, "activity_10": 19.676691, "activity_20": 19.619614, "activity_30": 19.795675}, "trend_signal": 0, "fair_value": 18.500936, "relative_strength": -0.784608, "rate_of_change": -0.24863334949947724, "market_dynamics": 0.132948, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.364, "high": 19.364, "low": 19.172001, "close": 19.172001, "volume": 0}, "trend_line": 19.984667, "activity_lines": {"activity_5": 19.390533, "activity_10": 19.576, "activity_20": 19.568695, "activity_30": 19.738389}, "trend_signal": 0, "fair_value": 18.493558, "relative_strength": -2.369872, "rate_of_change": -0.3752056400188334, "market_dynamics": 0.124989, "expectation": {"probability": 43.2484, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.172001, "high": 19.294001, "low": 19.172001, "close": 19.294001, "volume": 56}, "trend_line": 19.942467, "activity_lines": {"activity_5": 19.337334, "activity_10": 19.505055, "activity_20": 19.535862, "activity_30": 19.69383}, "trend_signal": 0, "fair_value": 18.481264, "relative_strength": -2.181788, "rate_of_change": -0.21116188726087418, "market_dynamics": 0.153974, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.294001, "high": 19.548, "low": 19.294001, "close": 19.294001, "volume": 0}, "trend_line": 19.903434, "activity_lines": {"activity_5": 19.301201, "activity_10": 19.4396, "activity_20": 19.508676, "activity_30": 19.651994}, "trend_signal": 0, "fair_value": 18.46835, "relative_strength": -2.033757, "rate_of_change": -0.19572804106934147, "market_dynamics": 0.100198, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.294001, "high": 19.294001, "low": 19.284, "close": 19.284, "volume": 61}, "trend_line": 19.863567, "activity_lines": {"activity_5": 19.289467, "activity_10": 19.386618, "activity_20": 19.484376, "activity_30": 19.61203}, "trend_signal": 0, "fair_value": 18.453188, "relative_strength": -1.168116, "rate_of_change": -0.20030211871981982, "market_dynamics": 0.04016, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.02, "high": 19.195999, "low": 19.02, "close": 19.195999, "volume": 13}, "trend_line": 19.827267, "activity_lines": {"activity_5": 19.250533, "activity_10": 19.327782, "activity_20": 19.454705, "activity_30": 19.568961}, "trend_signal": 0, "fair_value": 18.434763, "relative_strength": -1.949348, "rate_of_change": -0.182746633572916, "market_dynamics": -0.13089, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.280001, "high": 19.393999, "low": 19.280001, "close": 19.393999, "volume": 102}, "trend_line": 19.789733, "activity_lines": {"activity_5": 19.2992, "activity_10": 19.321018, "activity_20": 19.448076, "activity_30": 19.541009}, "trend_signal": 0, "fair_value": 18.419606, "relative_strength": -2.720775, "rate_of_change": -0.18930496068873662, "market_dynamics": -0.291303, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.393999, "high": 19.784, "low": 19.393999, "close": 19.784, "volume": 0}, "trend_line": 19.7542, "activity_lines": {"activity_5": 19.463066, "activity_10": 19.395745, "activity_20": 19.482571, "activity_30": 19.540639}, "trend_signal": 0, "fair_value": 18.412196, "relative_strength": -2.41258, "rate_of_change": -0.1795527003825538, "market_dynamics": -0.303151, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.784, "high": 19.784, "low": 19.497999, "close": 19.497999, "volume": 45}, "trend_line": 19.6923, "activity_lines": {"activity_5": 19.498933, "activity_10": 19.414218, "activity_20": 19.487676, "activity_30": 19.52411}, "trend_signal": 0, "fair_value": 18.408455, "relative_strength": -3.290673, "rate_of_change": -0.3133510848325996, "market_dynamics": -0.266748, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.497999, "high": 19.58, "low": 19.459999, "close": 19.459999, "volume": 75}, "trend_line": 19.645633, "activity_lines": {"activity_5": 19.508533, "activity_10": 19.429636, "activity_20": 19.483695, "activity_30": 19.509122}, "trend_signal": 0, "fair_value": 18.407109, "relative_strength": -4.875418, "rate_of_change": -0.23698095194568106, "market_dynamics": -0.113945, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.368, "high": 19.368, "low": 19.073999, "close": 19.082001, "volume": 0}, "trend_line": 19.586367, "activity_lines": {"activity_5": 19.3804, "activity_10": 19.373709, "activity_20": 19.439771, "activity_30": 19.472759}, "trend_signal": 0, "fair_value": 18.40925, "relative_strength": -5.330527, "rate_of_change": -0.3016751865414616, "market_dynamics": -0.237449, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 18.556, "close": 18.556, "volume": 600}, "trend_line": 19.520567, "activity_lines": {"activity_5": 19.084533, "activity_10": 19.230109, "activity_20": 19.346457, "activity_30": 19.406284}, "trend_signal": 0, "fair_value": 18.411006, "relative_strength": -7.166959, "rate_of_change": -0.3359479580873748, "market_dynamics": -0.554572, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.280001, "high": 18.280001, "low": 17.902, "close": 17.902, "volume": 14}, "trend_line": 19.434633, "activity_lines": {"activity_5": 18.626533, "activity_10": 18.9788, "activity_20": 19.195771, "activity_30": 19.30186}, "trend_signal": 0, "fair_value": 18.41116, "relative_strength": -8.952228, "rate_of_change": -0.4402228685262993, "market_dynamics": -0.990971, "expectation": {"probability": 41.2225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.816, "high": 18.18, "low": 17.816, "close": 18.138, "volume": 252}, "trend_line": 19.369233, "activity_lines": {"activity_5": 18.372667, "activity_10": 18.795709, "activity_20": 19.075628, "activity_30": 19.218206}, "trend_signal": 0, "fair_value": 18.412712, "relative_strength": -11.754938, "rate_of_change": -0.3365126575840168, "market_dynamics": -1.290868, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.08, "high": 18.16, "low": 18.077999, "close": 18.098, "volume": 0}, "trend_line": 19.308633, "activity_lines": {"activity_5": 18.196133, "activity_10": 18.626364, "activity_20": 18.960924, "activity_30": 19.136191}, "trend_signal": 0, "fair_value": 18.41266, "relative_strength": -11.5403, "rate_of_change": -0.3128673190105198, "market_dynamics": -1.494629, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.098, "high": 18.204, "low": 18.076, "close": 18.204, "volume": 0}, "trend_line": 19.246267, "activity_lines": {"activity_5": 18.145733, "activity_10": 18.497854, "activity_20": 18.864619, "activity_30": 19.064925}, "trend_signal": 0, "fair_value": 18.411763, "relative_strength": -11.938575, "rate_of_change": -0.3229954186813785, "market_dynamics": -1.532693, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.204, "high": 18.402, "low": 18.204, "close": 18.402, "volume": 0}, "trend_line": 19.185333, "activity_lines": {"activity_5": 18.219867, "activity_10": 18.423382, "activity_20": 18.796105, "activity_30": 19.010456}, "trend_signal": 0, "fair_value": 18.407686, "relative_strength": -10.222656, "rate_of_change": -0.3166016557912223, "market_dynamics": -1.337047, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.351999, "high": 18.351999, "low": 17.643999, "close": 17.643999, "volume": 0}, "trend_line": 19.129067, "activity_lines": {"activity_5": 18.0516, "activity_10": 18.229127, "activity_20": 18.662895, "activity_30": 18.911015}, "trend_signal": 0, "fair_value": 18.39757, "relative_strength": -11.310266, "rate_of_change": -0.29327611879345966, "market_dynamics": -1.434568, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.58, "high": 17.58, "low": 17.450001, "close": 17.468, "volume": 386}, "trend_line": 19.099667, "activity_lines": {"activity_5": 17.841866, "activity_10": 18.041782, "activity_20": 18.522, "activity_30": 18.803849}, "trend_signal": 0, "fair_value": 18.386929, "relative_strength": -12.312553, "rate_of_change": -0.1536928068682021, "market_dynamics": -1.346115, "expectation": {"probability": 41.6932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.524, "high": 17.629999, "low": 17.524, "close": 17.538, "volume": 0}, "trend_line": 19.0632, "activity_lines": {"activity_5": 17.700133, "activity_10": 17.904073, "activity_20": 18.398447, "activity_30": 18.703097}, "trend_signal": 0, "fair_value": 18.376212, "relative_strength": -13.904763, "rate_of_change": -0.19093003035080036, "market_dynamics": -1.377184, "expectation": {"probability": 42.9103, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.431999, "high": 17.431999, "low": 17.247999, "close": 17.344, "volume": 0}, "trend_line": 19.000333, "activity_lines": {"activity_5": 17.531067, "activity_10": 17.766036, "activity_20": 18.264886, "activity_30": 18.592181}, "trend_signal": 0, "fair_value": 18.362404, "relative_strength": -14.435537, "rate_of_change": -0.32978198833352806, "market_dynamics": -1.543672, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.344, "high": 17.648001, "low": 17.344, "close": 17.648001, "volume": 0}, "trend_line": 18.935667, "activity_lines": {"activity_5": 17.520667, "activity_10": 17.714873, "activity_20": 18.170638, "activity_30": 18.504933}, "trend_signal": 0, "fair_value": 18.351276, "relative_strength": -13.869336, "rate_of_change": -0.34034140349015224, "market_dynamics": -1.503985, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.792, "high": 17.792, "low": 17.606001, "close": 17.618, "volume": 910}, "trend_line": 18.869733, "activity_lines": {"activity_5": 17.550534, "activity_10": 17.674764, "activity_20": 18.08079, "activity_30": 18.419923}, "trend_signal": 0, "fair_value": 18.341724, "relative_strength": -14.259762, "rate_of_change": -0.34820003963947305, "market_dynamics": -1.373919, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.538, "high": 17.538, "low": 17.422001, "close": 17.422001, "volume": 0}, "trend_line": 18.781133, "activity_lines": {"activity_5": 17.516801, "activity_10": 17.604182, "activity_20": 17.980257, "activity_30": 18.32652}, "trend_signal": 0, "fair_value": 18.333353, "relative_strength": -14.394286, "rate_of_change": -0.46953499554021016, "market_dynamics": -1.347026, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.427999, "high": 17.488001, "low": 17.427999, "close": 17.488001, "volume": 491}, "trend_line": 18.702667, "activity_lines": {"activity_5": 17.508134, "activity_10": 17.558619, "activity_20": 17.894924, "activity_30": 18.243093}, "trend_signal": 0, "fair_value": 18.326545, "relative_strength": -15.432652, "rate_of_change": -0.41779162098473405, "market_dynamics": -1.038909, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.488001, "high": 17.488001, "low": 17.368, "close": 17.368, "volume": 0}, "trend_line": 18.612267, "activity_lines": {"activity_5": 17.462801, "activity_10": 17.502328, "activity_20": 17.806714, "activity_30": 18.156985}, "trend_signal": 0, "fair_value": 18.319494, "relative_strength": -15.995407, "rate_of_change": -0.48335352385840197, "market_dynamics": -0.809851, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.334, "high": 17.334, "low": 17.334, "close": 17.334, "volume": 0}, "trend_line": 18.5242, "activity_lines": {"activity_5": 17.404534, "activity_10": 17.455055, "activity_20": 17.723972, "activity_30": 18.074516}, "trend_signal": 0, "fair_value": 18.310186, "relative_strength": -15.843781, "rate_of_change": -0.4731664337288885, "market_dynamics": -0.664059, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.502001, "high": 17.502001, "low": 17.153999, "close": 17.382, "volume": 23}, "trend_line": 18.451933, "activity_lines": {"activity_5": 17.3832, "activity_10": 17.435928, "activity_20": 17.65561, "activity_30": 18.000826}, "trend_signal": 0, "fair_value": 18.295635, "relative_strength": -16.139461, "rate_of_change": -0.3901221105364878, "market_dynamics": -0.361237, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.486, "high": 17.870001, "low": 17.486, "close": 17.870001, "volume": 28}, "trend_line": 18.3906, "activity_lines": {"activity_5": 17.540267, "activity_10": 17.510291, "activity_20": 17.645162, "activity_30": 17.963282}, "trend_signal": 0, "fair_value": 18.287083, "relative_strength": -13.322919, "rate_of_change": -0.33239335954667293, "market_dynamics": -0.067498, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.792, "high": 17.792, "low": 17.438, "close": 17.549999, "volume": 1495}, "trend_line": 18.331733, "activity_lines": {"activity_5": 17.5608, "activity_10": 17.519164, "activity_20": 17.611991, "activity_30": 17.90905}, "trend_signal": 0, "fair_value": 18.276776, "relative_strength": -12.754649, "rate_of_change": -0.3200928735332145, "market_dynamics": 0.28356, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.416, "high": 17.416, "low": 17.091999, "close": 17.136, "volume": 2140}, "trend_line": 18.252267, "activity_lines": {"activity_5": 17.4392, "activity_10": 17.452546, "activity_20": 17.548486, "activity_30": 17.831905}, "trend_signal": 0, "fair_value": 18.260635, "relative_strength": -14.653734, "rate_of_change": -0.4334887487178656, "market_dynamics": 0.408621, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.288, "high": 17.57, "low": 17.288, "close": 17.454, "volume": 1450}, "trend_line": 18.195, "activity_lines": {"activity_5": 17.439067, "activity_10": 17.447527, "activity_20": 17.524533, "activity_30": 17.780404}, "trend_signal": 0, "fair_value": 18.251237, "relative_strength": -14.258549, "rate_of_change": -0.31375280670614514, "market_dynamics": 0.681299, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.718, "high": 17.718, "low": 17.718, "close": 17.718, "volume": 50}, "trend_line": 18.142467, "activity_lines": {"activity_5": 17.518933, "activity_10": 17.494036, "activity_20": 17.530972, "activity_30": 17.74963}, "trend_signal": 0, "fair_value": 18.242109, "relative_strength": -13.69079, "rate_of_change": -0.2887221764220961, "market_dynamics": 0.699318, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.718, "high": 17.718, "low": 17.388, "close": 17.42, "volume": 199}, "trend_line": 18.08, "activity_lines": {"activity_5": 17.477067, "activity_10": 17.484545, "activity_20": 17.509905, "activity_30": 17.703019}, "trend_signal": 0, "fair_value": 18.230827, "relative_strength": -16.37861, "rate_of_change": -0.34431370331279426, "market_dynamics": 0.609341, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.48, "high": 17.743999, "low": 17.48, "close": 17.57, "volume": 65}, "trend_line": 18.022867, "activity_lines": {"activity_5": 17.5152, "activity_10": 17.502364, "activity_20": 17.506543, "activity_30": 17.670116}, "trend_signal": 0, "fair_value": 18.219545, "relative_strength": -16.244507, "rate_of_change": -0.3160011061946724, "market_dynamics": 0.700801, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.656, "high": 17.656, "low": 17.42, "close": 17.42, "volume": 59}, "trend_line": 17.963667, "activity_lines": {"activity_5": 17.502, "activity_10": 17.491418, "activity_20": 17.49141, "activity_30": 17.631222}, "trend_signal": 0, "fair_value": 18.214801, "relative_strength": -10.896843, "rate_of_change": -0.3284716022151225, "market_dynamics": 0.555813, "expectation": {"probability": 43.8256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.120001, "high": 17.226, "low": 17.094, "close": 17.226, "volume": 51}, "trend_line": 17.8914, "activity_lines": {"activity_5": 17.4052, "activity_10": 17.444255, "activity_20": 17.461533, "activity_30": 17.58363}, "trend_signal": 0, "fair_value": 18.210301, "relative_strength": -9.898038, "rate_of_change": -0.40229536653067594, "market_dynamics": 0.37809, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.233999, "high": 17.233999, "low": 16.806, "close": 16.806, "volume": 0}, "trend_line": 17.792133, "activity_lines": {"activity_5": 17.1836, "activity_10": 17.322691, "activity_20": 17.397257, "activity_30": 17.513604}, "trend_signal": 0, "fair_value": 18.202917, "relative_strength": -8.194058, "rate_of_change": -0.5548308125691734, "market_dynamics": 0.128743, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.594, "high": 17.018, "low": 16.594, "close": 17.018, "volume": 169}, "trend_line": 17.709467, "activity_lines": {"activity_5": 17.093467, "activity_10": 17.250145, "activity_20": 17.357162, "activity_30": 17.46366}, "trend_signal": 0, "fair_value": 18.194032, "relative_strength": -8.617272, "rate_of_change": -0.46462107719181106, "market_dynamics": -0.092323, "expectation": {"probability": 40.662, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.242001, "high": 17.49, "low": 17.242001, "close": 17.362, "volume": 330}, "trend_line": 17.639533, "activity_lines": {"activity_5": 17.1448, "activity_10": 17.255636, "activity_20": 17.351971, "activity_30": 17.441243}, "trend_signal": 0, "fair_value": 18.188942, "relative_strength": -9.347654, "rate_of_change": -0.39489613097898396, "market_dynamics": -0.051844, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.362, "high": 17.362, "low": 17.362, "close": 17.362, "volume": 0}, "trend_line": 17.5822, "activity_lines": {"activity_5": 17.21, "activity_10": 17.264545, "activity_20": 17.347619, "activity_30": 17.423338}, "trend_signal": 0, "fair_value": 18.184263, "relative_strength": -10.363153, "rate_of_change": -0.3250256115057006, "market_dynamics": 0.069483, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.118, "high": 17.153999, "low": 17.118, "close": 17.153999, "volume": 0}, "trend_line": 17.535467, "activity_lines": {"activity_5": 17.209733, "activity_10": 17.231527, "activity_20": 17.323371, "activity_30": 17.395712}, "trend_signal": 0, "fair_value": 18.177532, "relative_strength": -12.676767, "rate_of_change": -0.2657972267406791, "market_dynamics": 0.273001, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.153999, "high": 17.370001, "low": 17.153999, "close": 17.208, "volume": 6000}, "trend_line": 17.512333, "activity_lines": {"activity_5": 17.232266, "activity_10": 17.213782, "activity_20": 17.306619, "activity_30": 17.374585}, "trend_signal": 0, "fair_value": 18.172558, "relative_strength": -10.334447, "rate_of_change": -0.1319269113277615, "market_dynamics": 0.505984, "expectation": {"probability": 42.4622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.326, "high": 17.586, "low": 17.326, "close": 17.586, "volume": 100}, "trend_line": 17.493933, "activity_lines": {"activity_5": 17.354, "activity_10": 17.274036, "activity_20": 17.327819, "activity_30": 17.379338}, "trend_signal": 0, "fair_value": 18.169288, "relative_strength": -7.815559, "rate_of_change": -0.1050688106490626, "market_dynamics": 0.683121, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.586, "high": 17.714001, "low": 17.586, "close": 17.59, "volume": 6014}, "trend_line": 17.477, "activity_lines": {"activity_5": 17.4392, "activity_10": 17.332, "activity_20": 17.348619, "activity_30": 17.385535}, "trend_signal": 0, "fair_value": 18.166596, "relative_strength": -7.201491, "rate_of_change": -0.09679355694341626, "market_dynamics": 0.991706, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.554001, "high": 17.83, "low": 17.554001, "close": 17.83, "volume": 50}, "trend_line": 17.464533, "activity_lines": {"activity_5": 17.5892, "activity_10": 17.433236, "activity_20": 17.39179, "activity_30": 17.40831}, "trend_signal": 0, "fair_value": 18.166865, "relative_strength": -6.438722, "rate_of_change": -0.07133375293243058, "market_dynamics": 1.306362, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.718, "high": 17.718, "low": 17.629999, "close": 17.629999, "volume": 0}, "trend_line": 17.4388, "activity_lines": {"activity_5": 17.641333, "activity_10": 17.490654, "activity_20": 17.413714, "activity_30": 17.418985}, "trend_signal": 0, "fair_value": 18.168135, "relative_strength": -9.037868, "rate_of_change": -0.14734433494442076, "market_dynamics": 1.389551, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.629999, "high": 17.77, "low": 17.618, "close": 17.618, "volume": 14}, "trend_line": 17.437933, "activity_lines": {"activity_5": 17.657733, "activity_10": 17.538545, "activity_20": 17.433086, "activity_30": 17.430546}, "trend_signal": 0, "fair_value": 18.17093, "relative_strength": -8.948177, "rate_of_change": -0.0049716723627744284, "market_dynamics": 1.400297, "expectation": {"probability": 43.8771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1cd4e43-2117-4097-be19-823012751d26/", "share_image": "https://sharemaestro.com/terminal/d1cd4e43-2117-4097-be19-823012751d26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}