{"ticker": {"uuid": "d1ce12fb-a4f3-4b10-b1f0-71b53b14813d", "symbol": "6753", "name": "Sharp Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6753 rose 3.05%, moving from 603.10 to 621.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.62 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "621.50"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.62"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 640.900024, "high": 656.599976, "low": 603.799988, "close": 621.5, "volume": 20659000}, "trend_line": 688.473334, "activity_lines": {"activity_5": 610.413338, "activity_10": 601.618187, "activity_20": 610.982861, "activity_30": 641.765809}, "trend_signal": 0, "fair_value": 849.573079, "relative_strength": -37.623854, "rate_of_change": -1.1297162305770183, "market_dynamics": 0.406992, "expectation": {"probability": 50.8959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 770.299988, "high": 848.400024, "low": 769.599976, "close": 818.0, "volume": 30919200}, "trend_line": 949.3, "activity_lines": {"activity_5": 814.266667, "activity_10": 862.036364, "activity_20": 899.82381, "activity_30": 923.68172}, "trend_signal": 0, "fair_value": 1259.420674, "relative_strength": -26.947399, "rate_of_change": -0.5169944110514594, "market_dynamics": -1.220689, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 822.200012, "high": 829.900024, "low": 765.5, "close": 767.599976, "volume": 23662200}, "trend_line": 941.953333, "activity_lines": {"activity_5": 792.599992, "activity_10": 838.927268, "activity_20": 884.18095, "activity_30": 911.959138}, "trend_signal": 0, "fair_value": 1257.157574, "relative_strength": -33.714412, "rate_of_change": -0.773903613188656, "market_dynamics": -1.310691, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 775.0, "high": 818.299988, "low": 771.599976, "close": 784.400024, "volume": 22038100}, "trend_line": 935.733333, "activity_lines": {"activity_5": 785.626668, "activity_10": 822.08, "activity_20": 871.592381, "activity_30": 901.794409}, "trend_signal": 0, "fair_value": 1255.093639, "relative_strength": -29.743032, "rate_of_change": -0.660329952885259, "market_dynamics": -1.203329, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 780.0, "high": 813.099976, "low": 774.400024, "close": 803.900024, "volume": 14970000}, "trend_line": 929.163334, "activity_lines": {"activity_5": 790.326676, "activity_10": 811.952732, "activity_20": 862.240002, "activity_30": 893.289034}, "trend_signal": 0, "fair_value": 1253.386434, "relative_strength": -28.270256, "rate_of_change": -0.7021230053797872, "market_dynamics": -1.098549, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 813.0, "high": 845.099976, "low": 790.200012, "close": 790.200012, "volume": 18369500}, "trend_line": 921.270001, "activity_lines": {"activity_5": 791.533345, "activity_10": 802.154552, "activity_20": 852.330956, "activity_30": 884.323658}, "trend_signal": 0, "fair_value": 1251.609702, "relative_strength": -27.106292, "rate_of_change": -0.8495097375420094, "market_dynamics": -1.074407, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 792.200012, "high": 806.599976, "low": 781.400024, "close": 802.0, "volume": 12869200}, "trend_line": 915.270001, "activity_lines": {"activity_5": 794.593343, "activity_10": 797.698188, "activity_20": 844.397146, "activity_30": 876.628819}, "trend_signal": 0, "fair_value": 1249.500036, "relative_strength": -25.405536, "rate_of_change": -0.6512748698521879, "market_dynamics": -0.941522, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 799.0, "high": 816.0, "low": 795.299988, "close": 798.0, "volume": 8551400}, "trend_line": 910.936668, "activity_lines": {"activity_5": 797.386674, "activity_10": 795.314551, "activity_20": 836.715717, "activity_30": 869.063013}, "trend_signal": 0, "fair_value": 1247.407415, "relative_strength": -24.958664, "rate_of_change": -0.4734485993494203, "market_dynamics": -0.904862, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 804.0, "high": 855.0, "low": 793.5, "close": 850.799988, "volume": 18034000}, "trend_line": 907.796667, "activity_lines": {"activity_5": 815.753333, "activity_10": 804.458184, "activity_20": 834.700954, "activity_30": 865.183227}, "trend_signal": 0, "fair_value": 1246.580174, "relative_strength": -20.53034, "rate_of_change": -0.3447002530806123, "market_dynamics": -0.60445, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 853.400024, "high": 857.400024, "low": 812.799988, "close": 839.900024, "volume": 15098500}, "trend_line": 902.993335, "activity_lines": {"activity_5": 826.060006, "activity_10": 811.823643, "activity_20": 832.091909, "activity_30": 860.802799}, "trend_signal": 0, "fair_value": 1244.445138, "relative_strength": -19.619212, "rate_of_change": -0.5291198100422145, "market_dynamics": -0.356904, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 860.0, "high": 913.400024, "low": 832.099976, "close": 860.5, "volume": 28831100}, "trend_line": 898.776668, "activity_lines": {"activity_5": 840.833337, "activity_10": 822.572733, "activity_20": 831.850004, "activity_30": 858.061293}, "trend_signal": 0, "fair_value": 1242.247013, "relative_strength": -17.905931, "rate_of_change": -0.4669654621537189, "market_dynamics": 0.081748, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 920.5, "high": 961.0, "low": 823.0, "close": 852.099976, "volume": 32198800}, "trend_line": 892.880001, "activity_lines": {"activity_5": 848.119995, "activity_10": 829.949091, "activity_20": 831.205715, "activity_30": 855.049894}, "trend_signal": 0, "fair_value": 1240.312144, "relative_strength": -15.597236, "rate_of_change": -0.6560769999872738, "market_dynamics": 0.583888, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 854.5, "high": 922.0, "low": 853.700012, "close": 900.0, "volume": 16289700}, "trend_line": 887.113334, "activity_lines": {"activity_5": 868.033329, "activity_10": 845.414545, "activity_20": 835.508573, "activity_30": 855.509248}, "trend_signal": 0, "fair_value": 1238.159887, "relative_strength": -10.960156, "rate_of_change": -0.6458501695123066, "market_dynamics": 0.76978, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 895.599976, "high": 937.0, "low": 890.599976, "close": 924.0, "volume": 21262300}, "trend_line": 882.113334, "activity_lines": {"activity_5": 889.146663, "activity_10": 862.836363, "activity_20": 842.306668, "activity_30": 857.889033}, "trend_signal": 0, "fair_value": 1235.667526, "relative_strength": -11.190888, "rate_of_change": -0.5636258421970692, "market_dynamics": 1.02306, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 921.0, "high": 959.5, "low": 901.5, "close": 902.799988, "volume": 16999400}, "trend_line": 880.173334, "activity_lines": {"activity_5": 898.313326, "activity_10": 873.865451, "activity_20": 847.252381, "activity_30": 859.223656}, "trend_signal": 0, "fair_value": 1233.441746, "relative_strength": -12.608118, "rate_of_change": -0.21992638873318, "market_dynamics": 1.022651, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 908.099976, "high": 943.900024, "low": 906.599976, "close": 938.599976, "volume": 11577400}, "trend_line": 879.16, "activity_lines": {"activity_5": 915.219987, "activity_10": 889.605447, "activity_20": 855.875235, "activity_30": 862.993117}, "trend_signal": 0, "fair_value": 1231.207625, "relative_strength": -11.317672, "rate_of_change": -0.11512891391458427, "market_dynamics": 0.966684, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 943.5, "high": 958.599976, "low": 878.900024, "close": 901.5, "volume": 11832900}, "trend_line": 878.043333, "activity_lines": {"activity_5": 914.553325, "activity_10": 895.901811, "activity_20": 861.095236, "activity_30": 864.434407}, "trend_signal": 0, "fair_value": 1229.467461, "relative_strength": -11.498227, "rate_of_change": -0.127015219072752, "market_dynamics": 0.920878, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 895.299988, "high": 944.099976, "low": 894.099976, "close": 932.0, "volume": 12407000}, "trend_line": 878.043333, "activity_lines": {"activity_5": 920.759994, "activity_10": 905.934539, "activity_20": 869.479521, "activity_30": 867.915482}, "trend_signal": 0, "fair_value": 1227.49594, "relative_strength": -6.710063, "rate_of_change": 0.0, "market_dynamics": 0.85343, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 942.0, "high": 963.799988, "low": 894.700012, "close": 918.700012, "volume": 16498900}, "trend_line": 877.2, "activity_lines": {"activity_5": 920.4, "activity_10": 911.112724, "activity_20": 876.463808, "activity_30": 870.538494}, "trend_signal": 0, "fair_value": 1225.390377, "relative_strength": -5.36277, "rate_of_change": -0.09604685421601122, "market_dynamics": 0.848372, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 922.099976, "high": 971.599976, "low": 912.299988, "close": 953.0, "volume": 12943300}, "trend_line": 878.133333, "activity_lines": {"activity_5": 931.826668, "activity_10": 921.292725, "activity_20": 886.444761, "activity_30": 875.428817}, "trend_signal": 0, "fair_value": 1223.71812, "relative_strength": -5.804779, "rate_of_change": 0.10639911080710758, "market_dynamics": 0.890681, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 942.200012, "high": 967.200012, "low": 916.599976, "close": 934.400024, "volume": 15143800}, "trend_line": 877.813334, "activity_lines": {"activity_5": 933.706677, "activity_10": 926.034548, "activity_20": 894.020953, "activity_30": 879.058926}, "trend_signal": 1, "fair_value": 1221.902241, "relative_strength": -4.378971, "rate_of_change": -0.036440821453242664, "market_dynamics": 0.943922, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 925.0, "high": 950.0, "low": 917.200012, "close": 939.200012, "volume": 13573700}, "trend_line": 878.020001, "activity_lines": {"activity_5": 937.466679, "activity_10": 930.30546, "activity_20": 901.21905, "activity_30": 883.019357}, "trend_signal": 1, "fair_value": 1220.604982, "relative_strength": -2.937429, "rate_of_change": 0.02354338809803553, "market_dynamics": 0.963849, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 939.200012, "high": 966.900024, "low": 902.200012, "close": 961.700012, "volume": 22657100}, "trend_line": 878.610002, "activity_lines": {"activity_5": 946.213346, "activity_10": 937.083644, "activity_20": 909.98286, "activity_30": 888.418067}, "trend_signal": 1, "fair_value": 1218.842139, "relative_strength": -3.441374, "rate_of_change": 0.06719676081730049, "market_dynamics": 1.075105, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 973.0, "high": 1008.5, "low": 869.400024, "close": 910.200012, "volume": 28142800}, "trend_line": 876.983335, "activity_lines": {"activity_5": 935.813346, "activity_10": 933.376373, "activity_20": 912.917623, "activity_30": 890.456132}, "trend_signal": 1, "fair_value": 1217.609007, "relative_strength": -10.001007, "rate_of_change": -0.18514096086968942, "market_dynamics": 1.004381, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 910.400024, "high": 1007.0, "low": 907.0, "close": 993.299988, "volume": 18761300}, "trend_line": 878.126668, "activity_lines": {"activity_5": 953.680005, "activity_10": 945.029097, "activity_20": 923.167621, "activity_30": 897.960432}, "trend_signal": 1, "fair_value": 1215.896275, "relative_strength": -4.413059, "rate_of_change": 0.13037112045008065, "market_dynamics": 1.07516, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 995.0, "high": 1144.5, "low": 986.0, "close": 1019.0, "volume": 35000800}, "trend_line": 879.893335, "activity_lines": {"activity_5": 977.426668, "activity_10": 959.709096, "activity_20": 934.963336, "activity_30": 907.049034}, "trend_signal": 1, "fair_value": 1213.647, "relative_strength": -1.811754, "rate_of_change": 0.201185895427103, "market_dynamics": 1.218997, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1025.0, "high": 1083.0, "low": 916.599976, "close": 921.400024, "volume": 30267100}, "trend_line": 878.740002, "activity_lines": {"activity_5": 963.000008, "activity_10": 955.181827, "activity_20": 936.37429, "activity_30": 909.726885}, "trend_signal": 1, "fair_value": 1210.924537, "relative_strength": -10.226918, "rate_of_change": -0.13107645598883585, "market_dynamics": 1.025186, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 919.0, "high": 973.0, "low": 904.0, "close": 948.5, "volume": 15927500}, "trend_line": 880.223336, "activity_lines": {"activity_5": 958.793339, "activity_10": 955.220007, "activity_20": 939.797623, "activity_30": 914.22753}, "trend_signal": 1, "fair_value": 1208.491657, "relative_strength": -3.924052, "rate_of_change": 0.16880237574526777, "market_dynamics": 0.859935, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 952.299988, "high": 1082.0, "low": 952.099976, "close": 1042.0, "volume": 20557600}, "trend_line": 886.223336, "activity_lines": {"activity_5": 986.633337, "activity_10": 971.958187, "activity_20": 951.409052, "activity_30": 924.664734}, "trend_signal": 1, "fair_value": 1206.1215, "relative_strength": 3.690951, "rate_of_change": 0.681645186466631, "market_dynamics": 0.791471, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1018.0, "high": 1036.5, "low": 989.099976, "close": 1002.0, "volume": 9563900}, "trend_line": 892.290002, "activity_lines": {"activity_5": 992.353337, "activity_10": 979.181823, "activity_20": 958.30048, "activity_30": 932.134197}, "trend_signal": 1, "fair_value": 1203.092455, "relative_strength": -0.562273, "rate_of_change": 0.6845527254317235, "market_dynamics": 0.510051, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1006.5, "high": 1028.5, "low": 989.099976, "close": 1005.5, "volume": 8148800}, "trend_line": 900.506669, "activity_lines": {"activity_5": 998.660002, "activity_10": 986.150912, "activity_20": 964.753337, "activity_30": 939.438067}, "trend_signal": 1, "fair_value": 1200.000472, "relative_strength": -0.707294, "rate_of_change": 0.9208516268906966, "market_dynamics": 0.471242, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 994.0, "high": 1042.5, "low": 979.0, "close": 1026.5, "volume": 4613000}, "trend_line": 907.456669, "activity_lines": {"activity_5": 1012.866667, "activity_10": 995.645457, "activity_20": 972.515718, "activity_30": 947.566669}, "trend_signal": 1, "fair_value": 1196.213756, "relative_strength": 2.09249, "rate_of_change": 0.7717877323127349, "market_dynamics": 0.582421, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1038.0, "high": 1092.0, "low": 1033.5, "close": 1079.0, "volume": 9884300}, "trend_line": 917.83667, "activity_lines": {"activity_5": 1037.566667, "activity_10": 1013.098183, "activity_20": 984.447622, "activity_30": 958.633981}, "trend_signal": 1, "fair_value": 1191.409792, "relative_strength": 1.160611, "rate_of_change": 1.1438563795490706, "market_dynamics": 0.587721, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1072.5, "high": 1118.0, "low": 1030.5, "close": 1061.5, "volume": 10349700}, "trend_line": 927.073336, "activity_lines": {"activity_5": 1047.733333, "activity_10": 1025.236365, "activity_20": 993.860479, "activity_30": 967.902583}, "trend_signal": 1, "fair_value": 1185.066684, "relative_strength": -0.961976, "rate_of_change": 1.0063518163858078, "market_dynamics": 0.716096, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1071.0, "high": 1074.5, "low": 1021.0, "close": 1034.0, "volume": 8510900}, "trend_line": 934.743335, "activity_lines": {"activity_5": 1047.433333, "activity_10": 1029.623637, "activity_20": 999.999527, "activity_30": 974.801077}, "trend_signal": 1, "fair_value": 1178.437525, "relative_strength": -2.308151, "rate_of_change": 0.8273346565109236, "market_dynamics": 0.785002, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1036.0, "high": 1041.0, "low": 971.0, "close": 980.200012, "volume": 12431900}, "trend_line": 941.076668, "activity_lines": {"activity_5": 1027.066671, "activity_10": 1023.489094, "activity_20": 1000.390004, "activity_30": 977.733766}, "trend_signal": 1, "fair_value": 1170.908565, "relative_strength": -7.718176, "rate_of_change": 0.6775478104906775, "market_dynamics": 0.624814, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 981.0, "high": 995.5, "low": 819.400024, "close": 819.599976, "volume": 35860300}, "trend_line": 941.663334, "activity_lines": {"activity_5": 954.853329, "activity_10": 988.859998, "activity_20": 985.287144, "activity_30": 969.89656}, "trend_signal": 1, "fair_value": 1161.953737, "relative_strength": -23.75959, "rate_of_change": 0.06233987303571347, "market_dynamics": 0.118257, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 831.0, "high": 854.099976, "low": 785.599976, "close": 804.0, "volume": 15970600}, "trend_line": 941.863334, "activity_lines": {"activity_5": 891.233329, "activity_10": 953.245452, "activity_20": 969.088572, "activity_30": 961.015055}, "trend_signal": 0, "fair_value": 1154.30758, "relative_strength": -27.615465, "rate_of_change": 0.02123901322041339, "market_dynamics": -0.489531, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 797.5, "high": 836.5, "low": 792.0, "close": 820.200012, "volume": 11249500}, "trend_line": 940.843335, "activity_lines": {"activity_5": 851.346667, "activity_10": 923.203637, "activity_20": 955.042382, "activity_30": 953.165808}, "trend_signal": 0, "fair_value": 1147.289711, "relative_strength": -26.672649, "rate_of_change": -0.10829586025693876, "market_dynamics": -1.04084, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 828.0, "high": 839.900024, "low": 808.599976, "close": 814.900024, "volume": 13968600}, "trend_line": 940.010002, "activity_lines": {"activity_5": 825.780009, "activity_10": 896.230914, "activity_20": 940.96048, "activity_30": 945.040433}, "trend_signal": 0, "fair_value": 1139.981745, "relative_strength": -28.002014, "rate_of_change": -0.08857298223832756, "market_dynamics": -1.359111, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 818.0, "high": 826.0, "low": 781.200012, "close": 796.5, "volume": 16375300}, "trend_line": 937.876668, "activity_lines": {"activity_5": 808.686674, "activity_10": 869.31455, "activity_20": 925.783813, "activity_30": 935.781724}, "trend_signal": 0, "fair_value": 1132.927818, "relative_strength": -28.581772, "rate_of_change": -0.22694801070850634, "market_dynamics": -1.398037, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 791.200012, "high": 824.400024, "low": 778.599976, "close": 808.5, "volume": 16180800}, "trend_line": 936.423336, "activity_lines": {"activity_5": 807.840006, "activity_10": 848.380004, "activity_20": 912.406669, "activity_30": 927.434842}, "trend_signal": 0, "fair_value": 1126.536234, "relative_strength": -25.0031, "rate_of_change": -0.15495982036734557, "market_dynamics": -1.304839, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 810.0, "high": 935.0, "low": 807.900024, "close": 883.400024, "volume": 37818500}, "trend_line": 935.870003, "activity_lines": {"activity_5": 832.700012, "activity_10": 845.02728, "activity_20": 906.785243, "activity_30": 924.013983}, "trend_signal": 0, "fair_value": 1120.569896, "relative_strength": -21.73053, "rate_of_change": -0.05909004813608708, "market_dynamics": -1.06228, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 853.400024, "high": 869.0, "low": 811.299988, "close": 835.799988, "volume": 23323900}, "trend_line": 932.930003, "activity_lines": {"activity_5": 836.400004, "activity_10": 836.576368, "activity_20": 897.003337, "activity_30": 917.557853}, "trend_signal": 0, "fair_value": 1113.977847, "relative_strength": -24.33335, "rate_of_change": -0.3141461945115834, "market_dynamics": -0.92827, "expectation": {"probability": 46.7947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 834.700012, "high": 865.900024, "low": 826.299988, "close": 852.5, "volume": 12711900}, "trend_line": 931.253337, "activity_lines": {"activity_5": 844.626668, "activity_10": 835.265458, "activity_20": 889.166193, "activity_30": 912.368821}, "trend_signal": 0, "fair_value": 1107.560991, "relative_strength": -19.390349, "rate_of_change": -0.17972045004538978, "market_dynamics": -0.847166, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 843.400024, "high": 857.0, "low": 815.599976, "close": 821.299988, "volume": 14707700}, "trend_line": 927.343337, "activity_lines": {"activity_5": 839.946663, "activity_10": 831.581819, "activity_20": 879.028097, "activity_30": 905.275056}, "trend_signal": 0, "fair_value": 1101.284849, "relative_strength": -22.67886, "rate_of_change": -0.41986426728905973, "market_dynamics": -0.817868, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 815.0, "high": 827.200012, "low": 787.0, "close": 788.700012, "volume": 15944700}, "trend_line": 923.583337, "activity_lines": {"activity_5": 822.746667, "activity_10": 824.860003, "activity_20": 866.726669, "activity_30": 896.330325}, "trend_signal": 0, "fair_value": 1095.128056, "relative_strength": -20.127152, "rate_of_change": -0.4054593212653871, "market_dynamics": -0.974527, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 793.0, "high": 833.0, "low": 790.200012, "close": 818.799988, "volume": 13333700}, "trend_line": 919.810004, "activity_lines": {"activity_5": 816.899996, "activity_10": 824.172727, "activity_20": 857.923811, "activity_30": 889.570109}, "trend_signal": 0, "fair_value": 1088.935005, "relative_strength": -18.271133, "rate_of_change": -0.4085536029977097, "market_dynamics": -1.023438, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 814.5, "high": 840.799988, "low": 812.5, "close": 834.5, "volume": 7398800}, "trend_line": 917.003337, "activity_lines": {"activity_5": 820.593331, "activity_10": 826.070908, "activity_20": 851.233811, "activity_30": 884.066238}, "trend_signal": 0, "fair_value": 1082.941712, "relative_strength": -16.695468, "rate_of_change": -0.30513551579072207, "market_dynamics": -0.998315, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 840.5, "high": 867.099976, "low": 835.200012, "close": 862.400024, "volume": 13021800}, "trend_line": 913.983337, "activity_lines": {"activity_5": 833.67334, "activity_10": 832.781821, "activity_20": 848.189051, "activity_30": 880.543444}, "trend_signal": 0, "fair_value": 1076.582123, "relative_strength": -13.373129, "rate_of_change": -0.3293335888918343, "market_dynamics": -0.739219, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 863.0, "high": 879.900024, "low": 771.0, "close": 823.400024, "volume": 29773000}, "trend_line": 910.283337, "activity_lines": {"activity_5": 833.093347, "activity_10": 831.538189, "activity_20": 842.094767, "activity_30": 874.699359}, "trend_signal": 0, "fair_value": 1070.040677, "relative_strength": -18.072631, "rate_of_change": -0.4048213846156853, "market_dynamics": -0.273701, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 810.200012, "high": 966.400024, "low": 810.099976, "close": 948.5, "volume": 34553800}, "trend_line": 910.593337, "activity_lines": {"activity_5": 874.073344, "activity_10": 852.550915, "activity_20": 848.78191, "activity_30": 877.16495}, "trend_signal": 0, "fair_value": 1063.371937, "relative_strength": -5.140946, "rate_of_change": 0.03405533062065258, "market_dynamics": 0.317565, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 942.799988, "high": 989.700012, "low": 901.0, "close": 970.200012, "volume": 38539700}, "trend_line": 910.87667, "activity_lines": {"activity_5": 911.633345, "activity_10": 874.963644, "activity_20": 857.907149, "activity_30": 881.010542}, "trend_signal": 0, "fair_value": 1057.11487, "relative_strength": -2.65373, "rate_of_change": 0.031115206809378456, "market_dynamics": 0.867351, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1030.5, "high": 1048.0, "low": 920.700012, "close": 920.900024, "volume": 28231700}, "trend_line": 911.233337, "activity_lines": {"activity_5": 922.666683, "activity_10": 886.834557, "activity_20": 862.855246, "activity_30": 881.65721}, "trend_signal": 0, "fair_value": 1051.303735, "relative_strength": -7.962829, "rate_of_change": 0.039156453529544874, "market_dynamics": 1.090978, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 950.0, "high": 986.099976, "low": 935.200012, "close": 984.799988, "volume": 20475200}, "trend_line": 910.950004, "activity_lines": {"activity_5": 949.240006, "activity_10": 908.776371, "activity_20": 874.558577, "activity_30": 886.403446}, "trend_signal": 0, "fair_value": 1045.908411, "relative_strength": -2.096891, "rate_of_change": -0.03109335320553253, "market_dynamics": 1.155297, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 987.799988, "high": 1006.0, "low": 933.0, "close": 958.299988, "volume": 16029900}, "trend_line": 908.92667, "activity_lines": {"activity_5": 958.819999, "activity_10": 923.49455, "activity_20": 883.972385, "activity_30": 889.458283}, "trend_signal": 0, "fair_value": 1040.708707, "relative_strength": -4.257035, "rate_of_change": -0.2221125189215204, "market_dynamics": 0.995353, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 960.099976, "high": 1009.5, "low": 927.799988, "close": 930.099976, "volume": 19095200}, "trend_line": 909.216669, "activity_lines": {"activity_5": 950.006657, "activity_10": 930.594545, "activity_20": 890.804764, "activity_30": 890.824303}, "trend_signal": 0, "fair_value": 1035.266286, "relative_strength": -9.341944, "rate_of_change": 0.03190565417120832, "market_dynamics": 0.776475, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 945.099976, "high": 960.700012, "low": 929.400024, "close": 954.200012, "volume": 13131900}, "trend_line": 909.406669, "activity_lines": {"activity_5": 950.453329, "activity_10": 939.505455, "activity_20": 899.406193, "activity_30": 893.726454}, "trend_signal": 0, "fair_value": 1030.523493, "relative_strength": -9.942994, "rate_of_change": 0.020897109179587738, "market_dynamics": 0.686713, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 953.900024, "high": 981.799988, "low": 928.0, "close": 968.799988, "volume": 14864100}, "trend_line": 906.966669, "activity_lines": {"activity_5": 956.833325, "activity_10": 948.609089, "activity_20": 908.682858, "activity_30": 897.558281}, "trend_signal": 0, "fair_value": 1025.781369, "relative_strength": -9.099152, "rate_of_change": -0.2683068074135644, "market_dynamics": 0.601976, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 970.700012, "high": 971.0, "low": 940.299988, "close": 946.200012, "volume": 7056400}, "trend_line": 905.106669, "activity_lines": {"activity_5": 952.486666, "activity_10": 951.161818, "activity_20": 915.099526, "activity_30": 900.089465}, "trend_signal": 0, "fair_value": 1021.216501, "relative_strength": -8.648821, "rate_of_change": -0.20507920120711884, "market_dynamics": 0.528108, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 945.799988, "high": 950.900024, "low": 860.599976, "close": 860.599976, "volume": 11762100}, "trend_line": 900.276668, "activity_lines": {"activity_5": 922.179993, "activity_10": 936.627267, "activity_20": 912.738571, "activity_30": 897.218065}, "trend_signal": 0, "fair_value": 1016.375486, "relative_strength": -11.42133, "rate_of_change": -0.5336388699175565, "market_dynamics": 0.3499, "expectation": {"probability": 48.4178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 874.0, "high": 884.5, "low": 835.400024, "close": 835.799988, "volume": 12221500}, "trend_line": 893.920001, "activity_lines": {"activity_5": 890.119991, "activity_10": 916.907266, "activity_20": 907.710474, "activity_30": 893.058279}, "trend_signal": 0, "fair_value": 1011.957807, "relative_strength": -9.573332, "rate_of_change": -0.7060792782869294, "market_dynamics": 0.082012, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 820.799988, "high": 883.0, "low": 752.099976, "close": 867.099976, "volume": 18561800}, "trend_line": 886.856667, "activity_lines": {"activity_5": 874.779985, "activity_10": 904.927262, "activity_20": 905.533329, "activity_30": 891.327955}, "trend_signal": 0, "fair_value": 1007.945196, "relative_strength": -3.691967, "rate_of_change": -0.7901528092109376, "market_dynamics": -0.160602, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 845.599976, "high": 910.0, "low": 809.5, "close": 906.5, "volume": 15927000}, "trend_line": 881.69, "activity_lines": {"activity_5": 878.379989, "activity_10": 901.985445, "activity_20": 907.186186, "activity_30": 892.595267}, "trend_signal": 0, "fair_value": 1004.829408, "relative_strength": -7.123448, "rate_of_change": -0.5825819652996939, "market_dynamics": -0.336102, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 906.200012, "high": 1039.5, "low": 895.900024, "close": 1018.5, "volume": 23233400}, "trend_line": 881.173334, "activity_lines": {"activity_5": 923.466659, "activity_10": 919.669083, "activity_20": 919.169044, "activity_30": 901.421719}, "trend_signal": 1, "fair_value": 1002.338646, "relative_strength": 3.679885, "rate_of_change": -0.058599507763511, "market_dynamics": -0.131586, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1016.0, "high": 1019.0, "low": 975.0, "close": 998.400024, "volume": 11286300}, "trend_line": 881.780001, "activity_lines": {"activity_5": 957.033337, "activity_10": 933.085453, "activity_20": 928.447141, "activity_30": 908.984731}, "trend_signal": 1, "fair_value": 999.793376, "relative_strength": 1.071563, "rate_of_change": 0.06884763491946704, "market_dynamics": 0.022425, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 999.0, "high": 999.799988, "low": 910.299988, "close": 912.200012, "volume": 11491700}, "trend_line": 884.866669, "activity_lines": {"activity_5": 952.680009, "activity_10": 930.100001, "activity_20": 928.67238, "activity_30": 910.947312}, "trend_signal": 1, "fair_value": 996.571645, "relative_strength": -1.735549, "rate_of_change": 0.350049671856873, "market_dynamics": -0.019079, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 890.299988, "high": 913.700012, "low": 872.299988, "close": 885.0, "volume": 8749500}, "trend_line": 887.566669, "activity_lines": {"activity_5": 934.166675, "activity_10": 922.494547, "activity_20": 925.719047, "activity_30": 910.955914}, "trend_signal": 1, "fair_value": 993.516269, "relative_strength": -4.889201, "rate_of_change": 0.30513071568752304, "market_dynamics": -0.115451, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 885.0, "high": 936.0, "low": 884.099976, "close": 920.599976, "volume": 9767800}, "trend_line": 890.913334, "activity_lines": {"activity_5": 926.326664, "activity_10": 922.619997, "activity_20": 925.840949, "activity_30": 913.087095}, "trend_signal": 1, "fair_value": 990.744852, "relative_strength": -3.810139, "rate_of_change": 0.37706068928551845, "market_dynamics": -0.419976, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 924.5, "high": 968.0, "low": 895.099976, "close": 963.700012, "volume": 8693600}, "trend_line": 895.873334, "activity_lines": {"activity_5": 931.913334, "activity_10": 931.458182, "activity_20": 929.657617, "activity_30": 917.78301}, "trend_signal": 1, "fair_value": 988.447949, "relative_strength": -4.262913, "rate_of_change": 0.5567320423559894, "market_dynamics": -0.486312, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 922.0, "high": 1015.0, "low": 922.0, "close": 1013.5, "volume": 11760700}, "trend_line": 903.106667, "activity_lines": {"activity_5": 957.753333, "activity_10": 949.032728, "activity_20": 937.73476, "activity_30": 925.371827}, "trend_signal": 1, "fair_value": 986.575588, "relative_strength": 4.06567, "rate_of_change": 0.8074057710484344, "market_dynamics": -0.22864, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1011.5, "high": 1024.0, "low": 975.900024, "close": 977.400024, "volume": 8387800}, "trend_line": 908.736668, "activity_lines": {"activity_5": 970.553341, "activity_10": 957.263642, "activity_20": 941.468572, "activity_30": 930.164947}, "trend_signal": 1, "fair_value": 984.354117, "relative_strength": -1.738727, "rate_of_change": 0.6234037689813658, "market_dynamics": -0.031158, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 980.099976, "high": 1006.0, "low": 974.599976, "close": 978.599976, "volume": 5051700}, "trend_line": 911.91, "activity_lines": {"activity_5": 979.406665, "activity_10": 963.138182, "activity_20": 945.179046, "activity_30": 934.672257}, "trend_signal": 1, "fair_value": 982.127948, "relative_strength": 0.324681, "rate_of_change": 0.3492025920978859, "market_dynamics": 0.14857, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 978.0, "high": 992.200012, "low": 936.5, "close": 939.799988, "volume": 5830900}, "trend_line": 915.376666, "activity_lines": {"activity_5": 969.086662, "activity_10": 959.930907, "activity_20": 945.154283, "activity_30": 936.471611}, "trend_signal": 1, "fair_value": 979.845099, "relative_strength": -0.517655, "rate_of_change": 0.38015440120187655, "market_dynamics": 0.176584, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 930.0, "high": 954.599976, "low": 921.900024, "close": 936.0, "volume": 13571800}, "trend_line": 918.16, "activity_lines": {"activity_5": 956.219995, "activity_10": 955.427271, "activity_20": 944.677617, "activity_30": 937.802149}, "trend_signal": 1, "fair_value": 977.451165, "relative_strength": -0.862677, "rate_of_change": 0.3040643380350235, "market_dynamics": 0.199144, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 938.0, "high": 940.0, "low": 889.299988, "close": 893.0, "volume": 7694000}, "trend_line": 920.55, "activity_lines": {"activity_5": 930.866663, "activity_10": 944.605452, "activity_20": 940.338094, "activity_30": 936.178923}, "trend_signal": 1, "fair_value": 974.961238, "relative_strength": -8.502435, "rate_of_change": 0.26030321512590254, "market_dynamics": 0.045264, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 891.400024, "high": 1038.0, "low": 872.799988, "close": 1004.5, "volume": 22572400}, "trend_line": 927.743333, "activity_lines": {"activity_5": 950.71333, "activity_10": 955.972725, "activity_20": 946.92857, "activity_30": 941.595052}, "trend_signal": 1, "fair_value": 972.938264, "relative_strength": 5.499776, "rate_of_change": 0.7814168703492534, "market_dynamics": 0.291177, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 997.900024, "high": 1023.0, "low": 973.700012, "close": 1003.0, "volume": 9573200}, "trend_line": 933.883333, "activity_lines": {"activity_5": 968.253333, "activity_10": 965.389089, "activity_20": 953.021904, "activity_30": 946.450321}, "trend_signal": 1, "fair_value": 971.240193, "relative_strength": 6.67202, "rate_of_change": 0.6618209780225913, "market_dynamics": 0.452491, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1010.0, "high": 1022.0, "low": 957.5, "close": 960.700012, "volume": 7850900}, "trend_line": 938.09, "activity_lines": {"activity_5": 970.066671, "activity_10": 964.969092, "activity_20": 954.854286, "activity_30": 948.180429}, "trend_signal": 1, "fair_value": 969.518759, "relative_strength": 2.570151, "rate_of_change": 0.45044887850033394, "market_dynamics": 0.239143, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 953.099976, "high": 965.200012, "low": 933.0, "close": 944.799988, "volume": 7667900}, "trend_line": 940.836666, "activity_lines": {"activity_5": 965.186666, "activity_10": 960.929089, "activity_20": 955.210951, "activity_30": 948.613332}, "trend_signal": 1, "fair_value": 967.497169, "relative_strength": -1.003338, "rate_of_change": 0.29279344199383905, "market_dynamics": 0.263185, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 947.900024, "high": 1009.5, "low": 926.5, "close": 987.599976, "volume": 10169100}, "trend_line": 946.309998, "activity_lines": {"activity_5": 973.986658, "activity_10": 965.01454, "activity_20": 959.650473, "activity_30": 951.63032}, "trend_signal": 1, "fair_value": 965.979144, "relative_strength": 3.0211, "rate_of_change": 0.5817515619655828, "market_dynamics": 0.119779, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 981.900024, "high": 1009.0, "low": 974.099976, "close": 989.900024, "volume": 6963600}, "trend_line": 947.689998, "activity_lines": {"activity_5": 977.246667, "activity_10": 969.98909, "activity_20": 963.704285, "activity_30": 954.442579}, "trend_signal": 1, "fair_value": 964.259046, "relative_strength": 5.699195, "rate_of_change": 0.14582959103428975, "market_dynamics": 0.102668, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 999.0, "high": 1027.0, "low": 956.0, "close": 1000.0, "volume": 9662500}, "trend_line": 948.683331, "activity_lines": {"activity_5": 984.846667, "activity_10": 976.572727, "activity_20": 967.98619, "activity_30": 957.817418}, "trend_signal": 1, "fair_value": 962.48599, "relative_strength": 3.018816, "rate_of_change": 0.10481623759840578, "market_dynamics": 0.334619, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 995.0, "high": 999.400024, "low": 979.200012, "close": 984.900024, "volume": 1540500}, "trend_line": 950.816665, "activity_lines": {"activity_5": 987.613342, "activity_10": 980.021823, "activity_20": 970.197145, "activity_30": 960.153979}, "trend_signal": 1, "fair_value": 960.46127, "relative_strength": 2.944919, "rate_of_change": 0.22487314051900326, "market_dynamics": 0.414383, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 998.0, "high": 998.099976, "low": 939.400024, "close": 940.5, "volume": 9206300}, "trend_line": 949.339998, "activity_lines": {"activity_5": 973.966675, "activity_10": 974.578186, "activity_20": 967.806192, "activity_30": 959.488388}, "trend_signal": 1, "fair_value": 958.350168, "relative_strength": 0.580908, "rate_of_change": -0.1553051239378421, "market_dynamics": 0.072116, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 935.0, "high": 936.599976, "low": 888.700012, "close": 900.0, "volume": 6085400}, "trend_line": 947.396665, "activity_lines": {"activity_5": 947.106673, "activity_10": 961.689095, "activity_20": 961.929525, "activity_30": 956.305162}, "trend_signal": 0, "fair_value": 956.103347, "relative_strength": -1.415156, "rate_of_change": -0.20470358397351043, "market_dynamics": -0.431835, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 905.0, "high": 935.099976, "low": 896.099976, "close": 921.400024, "volume": 6237400}, "trend_line": 947.106667, "activity_lines": {"activity_5": 933.220011, "activity_10": 952.563644, "activity_20": 958.559528, "activity_30": 954.627959}, "trend_signal": 0, "fair_value": 954.322028, "relative_strength": -2.350528, "rate_of_change": -0.030609987422741104, "market_dynamics": -0.918264, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 934.599976, "high": 972.0, "low": 929.599976, "close": 934.599976, "volume": 9275800}, "trend_line": 946.453333, "activity_lines": {"activity_5": 928.3, "activity_10": 947.349093, "activity_20": 956.402858, "activity_30": 953.821076}, "trend_signal": 0, "fair_value": 952.60674, "relative_strength": 0.232994, "rate_of_change": -0.06898209280581197, "market_dynamics": -1.085733, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 920.0, "high": 971.700012, "low": 909.099976, "close": 957.200012, "volume": 9777300}, "trend_line": 946.066667, "activity_lines": {"activity_5": 935.273336, "activity_10": 947.487277, "activity_20": 956.162383, "activity_30": 954.51441}, "trend_signal": 0, "fair_value": 950.410651, "relative_strength": 4.525339, "rate_of_change": -0.040854206596152486, "market_dynamics": -0.972179, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 987.200012, "high": 1029.5, "low": 953.799988, "close": 998.799988, "volume": 16118200}, "trend_line": 947.819999, "activity_lines": {"activity_5": 957.959998, "activity_10": 955.252729, "activity_20": 959.709525, "activity_30": 957.91656}, "trend_signal": 1, "fair_value": 948.673267, "relative_strength": 7.65304, "rate_of_change": 0.18532858847673578, "market_dynamics": -0.420213, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 999.0, "high": 1002.0, "low": 955.099976, "close": 960.0, "volume": 10026100}, "trend_line": 951.133333, "activity_lines": {"activity_5": 963.826664, "activity_10": 954.981819, "activity_20": 959.394287, "activity_30": 958.702366}, "trend_signal": 1, "fair_value": 948.186302, "relative_strength": 4.14563, "rate_of_change": 0.34957418112043237, "market_dynamics": -0.202895, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 955.0, "high": 998.0, "low": 950.5, "close": 983.099976, "volume": 6075800}, "trend_line": 956.043333, "activity_lines": {"activity_5": 973.393323, "activity_10": 959.412723, "activity_20": 961.533808, "activity_30": 960.76473}, "trend_signal": 1, "fair_value": 947.921753, "relative_strength": 10.76452, "rate_of_change": 0.5162262565767914, "market_dynamics": -0.067131, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 980.599976, "high": 998.799988, "low": 953.299988, "close": 956.599976, "volume": 7309700}, "trend_line": 959.026666, "activity_lines": {"activity_5": 970.013318, "activity_10": 959.149082, "activity_20": 961.122378, "activity_30": 960.800643}, "trend_signal": 1, "fair_value": 947.51211, "relative_strength": 8.05267, "rate_of_change": 0.31204997692296194, "market_dynamics": -0.057872, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 957.400024, "high": 969.700012, "low": 937.200012, "close": 960.0, "volume": 8322700}, "trend_line": 960.81, "activity_lines": {"activity_5": 966.299988, "activity_10": 960.292719, "activity_20": 961.139521, "activity_30": 960.863439}, "trend_signal": 0, "fair_value": 946.684433, "relative_strength": 7.518523, "rate_of_change": 0.18595249362961594, "market_dynamics": -0.274466, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 964.5, "high": 998.700012, "low": 959.0, "close": 989.200012, "volume": 6470900}, "trend_line": 959.833333, "activity_lines": {"activity_5": 972.133329, "activity_10": 967.198177, "activity_20": 963.841427, "activity_30": 962.695052}, "trend_signal": 1, "fair_value": 945.758975, "relative_strength": 8.55135, "rate_of_change": -0.10165037832661054, "market_dynamics": -0.162865, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 980.599976, "high": 997.900024, "low": 969.299988, "close": 976.700012, "volume": 5904500}, "trend_line": 959.11, "activity_lines": {"activity_5": 974.440002, "activity_10": 970.945452, "activity_20": 965.099523, "activity_30": 963.783225}, "trend_signal": 1, "fair_value": 944.725001, "relative_strength": 8.304204, "rate_of_change": -0.07536027090653509, "market_dynamics": -0.127525, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 964.400024, "high": 964.400024, "low": 790.299988, "close": 802.299988, "volume": 12469300}, "trend_line": 955.446665, "activity_lines": {"activity_5": 917.5, "activity_10": 941.589087, "activity_20": 949.349522, "activity_30": 953.66645}, "trend_signal": 0, "fair_value": 942.912821, "relative_strength": -2.384802, "rate_of_change": -0.3819514967000616, "market_dynamics": -0.411427, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 740.0, "high": 828.599976, "low": 716.900024, "close": 786.700012, "volume": 15562700}, "trend_line": 952.169999, "activity_lines": {"activity_5": 867.413338, "activity_10": 911.561818, "activity_20": 933.076666, "activity_30": 942.779569}, "trend_signal": 0, "fair_value": 940.95577, "relative_strength": -3.92785, "rate_of_change": -0.3429459874665103, "market_dynamics": -0.736466, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 798.900024, "high": 846.5, "low": 796.900024, "close": 840.799988, "volume": 7591800}, "trend_line": 949.51, "activity_lines": {"activity_5": 846.686666, "activity_10": 894.059998, "activity_20": 922.986189, "activity_30": 935.594407}, "trend_signal": 0, "fair_value": 939.210898, "relative_strength": -0.934551, "rate_of_change": -0.27936177392625144, "market_dynamics": -1.112066, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 840.099976, "high": 857.0, "low": 825.700012, "close": 839.700012, "volume": 6993100}, "trend_line": 945.376666, "activity_lines": {"activity_5": 833.540002, "activity_10": 878.474546, "activity_20": 913.361904, "activity_30": 928.509892}, "trend_signal": 0, "fair_value": 937.542308, "relative_strength": -3.913161, "rate_of_change": -0.43531231898558104, "market_dynamics": -1.424526, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 843.599976, "high": 857.400024, "low": 835.299988, "close": 852.900024, "volume": 5911500}, "trend_line": 940.023334, "activity_lines": {"activity_5": 834.76001, "activity_10": 868.181824, "activity_20": 905.49524, "activity_30": 922.543657}, "trend_signal": 0, "fair_value": 935.983975, "relative_strength": -5.482636, "rate_of_change": -0.566264452310908, "market_dynamics": -1.377765, "expectation": {"probability": 51.915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 849.299988, "high": 883.599976, "low": 846.700012, "close": 877.900024, "volume": 5675700}, "trend_line": 936.706667, "activity_lines": {"activity_5": 852.566683, "activity_10": 864.381828, "activity_20": 900.650956, "activity_30": 918.535702}, "trend_signal": 0, "fair_value": 934.835898, "relative_strength": -4.520752, "rate_of_change": -0.3528281564976491, "market_dynamics": -1.258361, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 880.5, "high": 942.900024, "low": 761.0, "close": 765.900024, "volume": 25768500}, "trend_line": 929.616669, "activity_lines": {"activity_5": 828.00002, "activity_10": 842.130922, "activity_20": 885.673339, "activity_30": 907.515918}, "trend_signal": 0, "fair_value": 932.873719, "relative_strength": -17.193003, "rate_of_change": -0.7569069645577784, "market_dynamics": -1.162099, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 770.200012, "high": 774.900024, "low": 721.099976, "close": 721.099976, "volume": 12621300}, "trend_line": 922.326668, "activity_lines": {"activity_5": 789.886674, "activity_10": 815.201825, "activity_20": 867.543813, "activity_30": 894.063228}, "trend_signal": 0, "fair_value": 930.739745, "relative_strength": -20.471247, "rate_of_change": -0.784194307514075, "market_dynamics": -1.226639, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 716.0, "high": 746.799988, "low": 711.0, "close": 740.099976, "volume": 9746500}, "trend_line": 915.796667, "activity_lines": {"activity_5": 766.086662, "activity_10": 796.070911, "activity_20": 852.480001, "activity_30": 882.306668}, "trend_signal": 0, "fair_value": 928.61218, "relative_strength": -19.744308, "rate_of_change": -0.7079922143159894, "market_dynamics": -1.293457, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 730.0, "high": 730.299988, "low": 681.599976, "close": 685.400024, "volume": 12306700}, "trend_line": 908.876668, "activity_lines": {"activity_5": 730.693335, "activity_10": 771.523642, "activity_20": 833.160955, "activity_30": 867.442368}, "trend_signal": 0, "fair_value": 926.428847, "relative_strength": -24.900133, "rate_of_change": -0.7556261394430214, "market_dynamics": -1.460636, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 683.799988, "high": 687.5, "low": 657.099976, "close": 664.799988, "volume": 11098800}, "trend_line": 897.553335, "activity_lines": {"activity_5": 699.599996, "activity_10": 748.527275, "activity_20": 812.901907, "activity_30": 851.695485}, "trend_signal": 0, "fair_value": 923.889103, "relative_strength": -26.882071, "rate_of_change": -1.245860235901671, "market_dynamics": -1.626893, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 665.299988, "high": 687.099976, "low": 661.0, "close": 675.900024, "volume": 12294700}, "trend_line": 886.650002, "activity_lines": {"activity_5": 686.413338, "activity_10": 730.049097, "activity_20": 794.921909, "activity_30": 837.395272}, "trend_signal": 0, "fair_value": 921.523078, "relative_strength": -26.336525, "rate_of_change": -1.2147838545995682, "market_dynamics": -1.620992, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 673.5, "high": 703.5, "low": 658.299988, "close": 694.900024, "volume": 10067100}, "trend_line": 877.790002, "activity_lines": {"activity_5": 685.560014, "activity_10": 717.040009, "activity_20": 779.98334, "activity_30": 825.024305}, "trend_signal": 0, "fair_value": 919.445514, "relative_strength": -27.199399, "rate_of_change": -0.9992669012591977, "market_dynamics": -1.64055, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 700.099976, "high": 710.599976, "low": 677.599976, "close": 685.400024, "volume": 9963700}, "trend_line": 869.143337, "activity_lines": {"activity_5": 683.286686, "activity_10": 704.956375, "activity_20": 765.389056, "activity_30": 812.612049}, "trend_signal": 0, "fair_value": 917.057053, "relative_strength": -27.222071, "rate_of_change": -0.985049383143918, "market_dynamics": -1.637092, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 683.0, "high": 683.299988, "low": 635.0, "close": 659.099976, "volume": 13285800}, "trend_line": 858.193337, "activity_lines": {"activity_5": 675.893339, "activity_10": 690.896369, "activity_20": 749.782387, "activity_30": 799.060864}, "trend_signal": 0, "fair_value": 914.551283, "relative_strength": -29.19304, "rate_of_change": -1.2598612373645721, "market_dynamics": -1.515632, "expectation": {"probability": 52.8518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 652.700012, "high": 665.0, "low": 641.0, "close": 649.200012, "volume": 9292100}, "trend_line": 846.83667, "activity_lines": {"activity_5": 666.953341, "activity_10": 678.560006, "activity_20": 734.665721, "activity_30": 785.577424}, "trend_signal": 0, "fair_value": 911.744873, "relative_strength": -30.276605, "rate_of_change": -1.3233226722197233, "market_dynamics": -1.475744, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 647.0, "high": 686.900024, "low": 641.599976, "close": 680.0, "volume": 8332900}, "trend_line": 836.170003, "activity_lines": {"activity_5": 669.320003, "activity_10": 675.981824, "activity_20": 724.072387, "activity_30": 774.813768}, "trend_signal": 0, "fair_value": 909.270514, "relative_strength": -29.478987, "rate_of_change": -1.25958964436437, "market_dynamics": -1.358074, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 681.099976, "high": 742.799988, "low": 680.099976, "close": 740.700012, "volume": 14651700}, "trend_line": 828.030003, "activity_lines": {"activity_5": 691.646671, "activity_10": 686.001825, "activity_20": 720.577149, "activity_30": 768.654413}, "trend_signal": 0, "fair_value": 907.210899, "relative_strength": -21.615827, "rate_of_change": -0.973486249302821, "market_dynamics": -0.863095, "expectation": {"probability": 52.8528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 720.200012, "high": 783.799988, "low": 716.0, "close": 769.799988, "volume": 14553500}, "trend_line": 822.340002, "activity_lines": {"activity_5": 720.619999, "activity_10": 700.956368, "activity_20": 720.897624, "activity_30": 764.897638}, "trend_signal": 0, "fair_value": 905.587822, "relative_strength": -20.10374, "rate_of_change": -0.6871732883331207, "market_dynamics": -0.370319, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 814.799988, "high": 908.5, "low": 800.0, "close": 881.900024, "volume": 29732600}, "trend_line": 821.73667, "activity_lines": {"activity_5": 781.333341, "activity_10": 735.752734, "activity_20": 732.939054, "activity_30": 768.74022}, "trend_signal": 0, "fair_value": 904.497437, "relative_strength": -11.498691, "rate_of_change": -0.07336770660951297, "market_dynamics": 0.358638, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 880.0, "high": 894.0, "low": 831.5, "close": 846.0, "volume": 14037300}, "trend_line": 819.223336, "activity_lines": {"activity_5": 815.226672, "activity_10": 760.449097, "activity_20": 742.012863, "activity_30": 770.305597}, "trend_signal": 0, "fair_value": 903.382053, "relative_strength": -13.13019, "rate_of_change": -0.3058563761064705, "market_dynamics": 0.929404, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 870.0, "high": 894.799988, "low": 850.099976, "close": 889.799988, "volume": 10953800}, "trend_line": 817.730003, "activity_lines": {"activity_5": 850.6, "activity_10": 789.814547, "activity_20": 755.050004, "activity_30": 774.858929}, "trend_signal": 0, "fair_value": 902.650001, "relative_strength": -8.429105, "rate_of_change": -0.18228643330541147, "market_dynamics": 1.106873, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 878.5, "high": 883.299988, "low": 853.0, "close": 868.0, "volume": 9112900}, "trend_line": 814.756669, "activity_lines": {"activity_5": 864.719999, "activity_10": 811.327274, "activity_20": 765.520004, "activity_30": 778.102155}, "trend_signal": 0, "fair_value": 902.028206, "relative_strength": -10.92794, "rate_of_change": -0.36360828012813207, "market_dynamics": 1.13726, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 874.200012, "high": 887.400024, "low": 845.900024, "close": 854.900024, "volume": 9614700}, "trend_line": 809.960004, "activity_lines": {"activity_5": 865.986674, "activity_10": 827.310914, "activity_20": 774.612863, "activity_30": 780.692048}, "trend_signal": 0, "fair_value": 901.463463, "relative_strength": -15.334006, "rate_of_change": -0.588723625409191, "market_dynamics": 0.974046, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 851.599976, "high": 875.900024, "low": 831.200012, "close": 831.200012, "volume": 9986000}, "trend_line": 805.666671, "activity_lines": {"activity_5": 853.680009, "activity_10": 835.903643, "activity_20": 781.376196, "activity_30": 782.062372}, "trend_signal": 0, "fair_value": 900.810899, "relative_strength": -17.771375, "rate_of_change": -0.5300672846557094, "market_dynamics": 0.883346, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 831.0, "high": 869.0, "low": 825.599976, "close": 859.900024, "volume": 8129500}, "trend_line": 801.560006, "activity_lines": {"activity_5": 854.320015, "activity_10": 846.585465, "activity_20": 790.976198, "activity_30": 785.561298}, "trend_signal": 0, "fair_value": 900.791027, "relative_strength": -15.131213, "rate_of_change": -0.5097225872459986, "market_dynamics": 0.804691, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 854.0, "high": 866.0, "low": 817.0, "close": 864.5, "volume": 8510100}, "trend_line": 798.490006, "activity_lines": {"activity_5": 855.566679, "activity_10": 854.272736, "activity_20": 801.100007, "activity_30": 789.621942}, "trend_signal": 0, "fair_value": 900.826284, "relative_strength": -14.912003, "rate_of_change": -0.38300314100252775, "market_dynamics": 0.774465, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 892.400024, "high": 898.0, "low": 860.5, "close": 864.299988, "volume": 10815500}, "trend_line": 795.300006, "activity_lines": {"activity_5": 858.433337, "activity_10": 858.569096, "activity_20": 810.735244, "activity_30": 793.867748}, "trend_signal": 0, "fair_value": 901.129489, "relative_strength": -18.561432, "rate_of_change": -0.3995040609186962, "market_dynamics": 0.768992, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 844.0, "high": 849.0, "low": 812.099976, "close": 840.200012, "volume": 8452600}, "trend_line": 790.333339, "activity_lines": {"activity_5": 853.513338, "activity_10": 856.23637, "activity_20": 817.39334, "activity_30": 796.764522}, "trend_signal": 1, "fair_value": 900.944873, "relative_strength": -19.466741, "rate_of_change": -0.624502321454783, "market_dynamics": 0.7239, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 855.200012, "high": 881.900024, "low": 850.400024, "close": 865.299988, "volume": 7765200}, "trend_line": 786.620005, "activity_lines": {"activity_5": 857.939998, "activity_10": 857.187276, "activity_20": 825.965242, "activity_30": 801.60108}, "trend_signal": 1, "fair_value": 900.876284, "relative_strength": -19.439068, "rate_of_change": -0.4698440286852218, "market_dynamics": 0.71064, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 870.0, "high": 877.5, "low": 831.200012, "close": 857.5, "volume": 12815800}, "trend_line": 788.460006, "activity_lines": {"activity_5": 857.493331, "activity_10": 857.021821, "activity_20": 832.937623, "activity_30": 806.173983}, "trend_signal": 1, "fair_value": 900.680771, "relative_strength": -24.35519, "rate_of_change": 0.23391230687046022, "market_dynamics": 0.706873, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 856.599976, "high": 865.599976, "low": 815.5, "close": 836.200012, "volume": 8726000}, "trend_line": 790.110006, "activity_lines": {"activity_5": 850.106669, "activity_10": 852.774549, "activity_20": 836.963814, "activity_30": 809.253983}, "trend_signal": 1, "fair_value": 899.84872, "relative_strength": -22.691009, "rate_of_change": 0.20926869941960977, "market_dynamics": 0.51072, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 836.0, "high": 905.0, "low": 831.599976, "close": 863.599976, "volume": 28772000}, "trend_line": 790.870005, "activity_lines": {"activity_5": 853.739994, "activity_10": 854.483635, "activity_20": 842.836192, "activity_30": 813.995272}, "trend_signal": 1, "fair_value": 899.051284, "relative_strength": -19.68105, "rate_of_change": 0.0961890109261562, "market_dynamics": 0.523526, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 864.299988, "high": 865.0, "low": 768.599976, "close": 802.299988, "volume": 19974300}, "trend_line": 789.623338, "activity_lines": {"activity_5": 836.986658, "activity_10": 845.127268, "activity_20": 842.067143, "activity_30": 814.73269}, "trend_signal": 1, "fair_value": 897.969873, "relative_strength": -22.014268, "rate_of_change": -0.15763235324622055, "market_dynamics": 0.303678, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 806.400024, "high": 807.0, "low": 766.0, "close": 778.5, "volume": 9524300}, "trend_line": 787.143337, "activity_lines": {"activity_5": 814.82666, "activity_10": 832.399996, "activity_20": 838.474762, "activity_30": 814.015055}, "trend_signal": 1, "fair_value": 896.543591, "relative_strength": -26.13107, "rate_of_change": -0.31407392368638626, "market_dynamics": -0.055816, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 780.0, "high": 800.599976, "low": 746.0, "close": 795.599976, "volume": 12268800}, "trend_line": 784.400002, "activity_lines": {"activity_5": 804.153321, "activity_10": 823.739991, "activity_20": 835.942378, "activity_30": 814.560645}, "trend_signal": 1, "fair_value": 895.060258, "relative_strength": -24.2802, "rate_of_change": -0.34851784561316845, "market_dynamics": -0.216096, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 803.0, "high": 820.299988, "low": 773.5, "close": 784.0, "volume": 12294800}, "trend_line": 785.003335, "activity_lines": {"activity_5": 793.73999, "activity_10": 814.139993, "activity_20": 831.608093, "activity_30": 814.534838}, "trend_signal": 1, "fair_value": 893.791027, "relative_strength": -25.226802, "rate_of_change": 0.07691649648925174, "market_dynamics": -0.533816, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 777.900024, "high": 785.5, "low": 751.5, "close": 764.799988, "volume": 12428400}, "trend_line": 786.460002, "activity_lines": {"activity_5": 780.406657, "activity_10": 802.512719, "activity_20": 824.949996, "activity_30": 813.231397}, "trend_signal": 0, "fair_value": 892.744873, "relative_strength": -24.385236, "rate_of_change": 0.18556188681670233, "market_dynamics": -0.667045, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 762.0, "high": 779.200012, "low": 758.599976, "close": 763.200012, "volume": 8591300}, "trend_line": 787.230003, "activity_lines": {"activity_5": 773.126664, "activity_10": 792.403631, "activity_20": 818.024759, "activity_30": 811.730752}, "trend_signal": 0, "fair_value": 891.579488, "relative_strength": -25.707377, "rate_of_change": 0.09790720418607878, "market_dynamics": -0.698521, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 767.0, "high": 778.0, "low": 763.5, "close": 770.799988, "volume": 3623800}, "trend_line": 790.076668, "activity_lines": {"activity_5": 770.986662, "activity_10": 785.076357, "activity_20": 811.854758, "activity_30": 810.670751}, "trend_signal": 0, "fair_value": 890.212822, "relative_strength": -23.675257, "rate_of_change": 0.3616052474056975, "market_dynamics": -0.793033, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 775.799988, "high": 830.5, "low": 774.200012, "close": 793.400024, "volume": 14238100}, "trend_line": 794.363336, "activity_lines": {"activity_5": 776.893339, "activity_10": 783.576363, "activity_20": 808.366189, "activity_30": 810.885161}, "trend_signal": 0, "fair_value": 888.971796, "relative_strength": -23.216091, "rate_of_change": 0.5425635477695139, "market_dynamics": -0.738154, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 799.900024, "high": 803.900024, "low": 766.599976, "close": 769.0, "volume": 11258700}, "trend_line": 797.466669, "activity_lines": {"activity_5": 774.813338, "activity_10": 778.805454, "activity_20": 802.804284, "activity_30": 809.248817}, "trend_signal": 0, "fair_value": 887.30513, "relative_strength": -27.692548, "rate_of_change": 0.39066921386714415, "market_dynamics": -0.741359, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 761.0, "high": 776.400024, "low": 730.0, "close": 730.0, "volume": 15428800}, "trend_line": 798.636668, "activity_lines": {"activity_5": 760.733337, "activity_10": 768.165455, "activity_20": 794.103332, "activity_30": 804.896129}, "trend_signal": 0, "fair_value": 885.106412, "relative_strength": -30.601639, "rate_of_change": 0.1467144703949955, "market_dynamics": -0.753742, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 715.0, "high": 716.299988, "low": 660.099976, "close": 701.700012, "volume": 15132000}, "trend_line": 799.180001, "activity_lines": {"activity_5": 739.540006, "activity_10": 754.809094, "activity_20": 783.364285, "activity_30": 798.642151}, "trend_signal": 0, "fair_value": 882.719873, "relative_strength": -31.935726, "rate_of_change": 0.06803256371393673, "market_dynamics": -0.830959, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 699.5, "high": 733.700012, "low": 691.0, "close": 728.200012, "volume": 12485700}, "trend_line": 801.483335, "activity_lines": {"activity_5": 731.280009, "activity_10": 748.100005, "activity_20": 775.878572, "activity_30": 794.062797}, "trend_signal": 0, "fair_value": 881.227566, "relative_strength": -29.791054, "rate_of_change": 0.28821216711103154, "market_dynamics": -1.018655, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 758.200012, "high": 773.5, "low": 661.099976, "close": 678.5, "volume": 31529000}, "trend_line": 802.460002, "activity_lines": {"activity_5": 709.293339, "activity_10": 733.269096, "activity_20": 764.150001, "activity_30": 786.128388}, "trend_signal": 0, "fair_value": 879.365386, "relative_strength": -36.806938, "rate_of_change": 0.12185743075993219, "market_dynamics": -1.078295, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 670.0, "high": 678.5, "low": 647.599976, "close": 651.0, "volume": 17747900}, "trend_line": 801.493335, "activity_lines": {"activity_5": 685.800004, "activity_10": 715.567277, "activity_20": 750.666191, "activity_30": 776.356775}, "trend_signal": 0, "fair_value": 877.544873, "relative_strength": -38.408626, "rate_of_change": -0.12046295112413959, "market_dynamics": -1.253032, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 640.0, "high": 646.799988, "low": 606.200012, "close": 644.099976, "volume": 18884900}, "trend_line": 798.273334, "activity_lines": {"activity_5": 667.873328, "activity_10": 699.02909, "activity_20": 737.541904, "activity_30": 766.202365}, "trend_signal": 0, "fair_value": 875.69936, "relative_strength": -40.198617, "rate_of_change": -0.40175019047413846, "market_dynamics": -1.293503, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 624.099976, "high": 624.799988, "low": 567.0, "close": 613.299988, "volume": 26013800}, "trend_line": 793.056667, "activity_lines": {"activity_5": 645.406657, "activity_10": 679.085451, "activity_20": 722.532855, "activity_30": 754.268601}, "trend_signal": 0, "fair_value": 873.579488, "relative_strength": -38.793414, "rate_of_change": -0.6534938319761072, "market_dynamics": -1.326745, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 588.0, "high": 628.799988, "low": 586.299988, "close": 603.099976, "volume": 16494000}, "trend_line": 783.763332, "activity_lines": {"activity_5": 625.433317, "activity_10": 660.01272, "activity_20": 707.632853, "activity_30": 742.01333}, "trend_signal": 0, "fair_value": 871.516027, "relative_strength": -36.805135, "rate_of_change": -1.1718374470206625, "market_dynamics": -1.516387, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 597.0, "high": 603.0, "low": 579.0, "close": 579.0, "volume": 11221800}, "trend_line": 774.863332, "activity_lines": {"activity_5": 605.766655, "activity_10": 639.607266, "activity_20": 691.686187, "activity_30": 728.802793}, "trend_signal": 0, "fair_value": 869.176283, "relative_strength": -37.782665, "rate_of_change": -1.1355468719478161, "market_dynamics": -1.592017, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 566.0, "high": 593.0, "low": 558.0, "close": 587.400024, "volume": 14164500}, "trend_line": 764.783333, "activity_lines": {"activity_5": 595.533333, "activity_10": 624.627271, "activity_20": 677.865713, "activity_30": 716.708386}, "trend_signal": 0, "fair_value": 866.960899, "relative_strength": -35.796812, "rate_of_change": -1.3008744360095805, "market_dynamics": -1.660491, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 568.599976, "high": 641.099976, "low": 564.0, "close": 637.400024, "volume": 16156800}, "trend_line": 757.096667, "activity_lines": {"activity_5": 606.206677, "activity_10": 622.040002, "activity_20": 669.991906, "activity_30": 708.490108}, "trend_signal": 0, "fair_value": 864.995514, "relative_strength": -29.069316, "rate_of_change": -1.0050776041166611, "market_dynamics": -1.562584, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 641.0, "high": 669.5, "low": 601.700012, "close": 604.400024, "volume": 18843300}, "trend_line": 748.746667, "activity_lines": {"activity_5": 606.326684, "activity_10": 615.13637, "activity_20": 660.052385, "activity_30": 698.638711}, "trend_signal": 0, "fair_value": 862.722438, "relative_strength": -36.304886, "rate_of_change": -1.1028974718759423, "market_dynamics": -1.413605, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 594.400024, "high": 622.599976, "low": 585.299988, "close": 616.099976, "volume": 14534900}, "trend_line": 741.576666, "activity_lines": {"activity_5": 610.940006, "activity_10": 612.129093, "activity_20": 652.169525, "activity_30": 690.08086}, "trend_signal": 0, "fair_value": 860.52436, "relative_strength": -35.781889, "rate_of_change": -0.9576003895587233, "market_dynamics": -1.22185, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 617.0, "high": 622.099976, "low": 555.0, "close": 555.0, "volume": 14287200}, "trend_line": 731.413332, "activity_lines": {"activity_5": 594.320003, "activity_10": 600.050911, "activity_20": 639.240954, "activity_30": 678.043656}, "trend_signal": 0, "fair_value": 857.889745, "relative_strength": -42.391621, "rate_of_change": -1.3705034780584744, "market_dynamics": -1.168703, "expectation": {"probability": 50.2009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 551.0, "high": 587.400024, "low": 534.400024, "close": 582.400024, "volume": 13998300}, "trend_line": 722.01, "activity_lines": {"activity_5": 588.433341, "activity_10": 595.200007, "activity_20": 630.067623, "activity_30": 668.429894}, "trend_signal": 0, "fair_value": 855.494873, "relative_strength": -38.358785, "rate_of_change": -1.2856385833557622, "market_dynamics": -1.14387, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 590.700012, "high": 591.0, "low": 550.799988, "close": 564.299988, "volume": 13448800}, "trend_line": 712.01, "activity_lines": {"activity_5": 576.846667, "activity_10": 588.305459, "activity_20": 620.130478, "activity_30": 658.255055}, "trend_signal": 0, "fair_value": 853.317309, "relative_strength": -42.315596, "rate_of_change": -1.385022368111245, "market_dynamics": -1.037285, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 554.299988, "high": 615.099976, "low": 550.0, "close": 603.900024, "volume": 32392000}, "trend_line": 704.133333, "activity_lines": {"activity_5": 583.333341, "activity_10": 590.061826, "activity_20": 614.919528, "activity_30": 651.280218}, "trend_signal": 0, "fair_value": 851.662822, "relative_strength": -36.133319, "rate_of_change": -1.1062579177258745, "market_dynamics": -0.61307, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 609.900024, "high": 642.900024, "low": 600.0, "close": 631.5, "volume": 25034700}, "trend_line": 696.34, "activity_lines": {"activity_5": 599.053341, "activity_10": 597.00728, "activity_20": 613.095718, "activity_30": 646.594196}, "trend_signal": 0, "fair_value": 850.454489, "relative_strength": -34.477122, "rate_of_change": -1.1067979081172064, "market_dynamics": 0.006964, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 640.900024, "high": 656.599976, "low": 603.799988, "close": 621.5, "volume": 20659000}, "trend_line": 688.473334, "activity_lines": {"activity_5": 610.413338, "activity_10": 601.618187, "activity_20": 610.982861, "activity_30": 641.765809}, "trend_signal": 0, "fair_value": 849.573079, "relative_strength": -37.623854, "rate_of_change": -1.1297162305770183, "market_dynamics": 0.406992, "expectation": {"probability": 50.8959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1ce12fb-a4f3-4b10-b1f0-71b53b14813d/", "share_image": "https://sharemaestro.com/terminal/d1ce12fb-a4f3-4b10-b1f0-71b53b14813d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}