{"ticker": {"uuid": "d1ced58b-5647-4fce-b275-9d2b3cfc6647", "symbol": "009160", "name": "SIMPAC Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009160 fell 1.20%, moving from 5,000.00 to 4,940.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.71 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 46.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,940.00"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.71"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5700.0, "high": 5780.0, "low": 4860.0, "close": 4940.0, "volume": 727049}, "trend_line": 6017.971956, "activity_lines": {"activity_5": 5722.0, "activity_10": 5737.909091, "activity_20": 5511.02381, "activity_30": 5541.847006}, "trend_signal": 0, "fair_value": 7622.046446, "relative_strength": -69.705391, "rate_of_change": -2.2922448623014935, "market_dynamics": 0.897429, "expectation": {"probability": 46.6564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11109.372852, "high": 11146.097931, "low": 10466.681832, "close": 10485.043945, "volume": 377726}, "trend_line": 9855.800977, "activity_lines": {"activity_5": 10684.58444, "activity_10": 10675.01369, "activity_20": 10250.352679, "activity_30": 10034.468219}, "trend_signal": 1, "fair_value": 9254.681603, "relative_strength": -5.540362, "rate_of_change": -0.260037917343346, "market_dynamics": 0.941277, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10521.769918, "high": 10833.933124, "low": 9805.627621, "close": 9915.803711, "volume": 710357}, "trend_line": 9835.830143, "activity_lines": {"activity_5": 10414.042187, "activity_10": 10584.20229, "activity_20": 10242.876493, "activity_30": 10038.339363}, "trend_signal": 1, "fair_value": 9290.822986, "relative_strength": -9.780144, "rate_of_change": -0.2026302483847484, "market_dynamics": 0.694301, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9860.71516, "high": 9897.440236, "low": 9181.299225, "close": 9346.5625, "volume": 449909}, "trend_line": 9801.589323, "activity_lines": {"activity_5": 10033.324089, "activity_10": 10373.533079, "activity_20": 10179.875242, "activity_30": 10006.773708}, "trend_signal": 1, "fair_value": 9324.651716, "relative_strength": -12.694606, "rate_of_change": -0.3481233358260839, "market_dynamics": 0.327592, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9254.749766, "high": 9677.089774, "low": 9181.299608, "close": 9383.288086, "volume": 238632}, "trend_line": 9772.101139, "activity_lines": {"activity_5": 9737.074154, "activity_10": 10167.538068, "activity_20": 10121.595838, "activity_30": 9979.786532}, "trend_signal": 0, "fair_value": 9358.983131, "relative_strength": -11.660015, "rate_of_change": -0.30085104597071904, "market_dynamics": -0.06561, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9346.563081, "high": 9732.177698, "low": 9153.755859, "close": 9153.755859, "volume": 262796}, "trend_line": 9752.016309, "activity_lines": {"activity_5": 9443.8847, "activity_10": 9930.493626, "activity_20": 10041.631106, "activity_30": 9939.893288}, "trend_signal": 0, "fair_value": 9392.324261, "relative_strength": -12.103685, "rate_of_change": -0.20553235905267256, "market_dynamics": -0.380087, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9153.756679, "high": 9328.201969, "low": 8924.222698, "close": 8997.672852, "volume": 357552}, "trend_line": 9741.430794, "activity_lines": {"activity_5": 9224.145378, "activity_10": 9683.93386, "activity_20": 9947.632017, "activity_30": 9891.225968}, "trend_signal": 0, "fair_value": 9424.13033, "relative_strength": -16.47085, "rate_of_change": -0.10854693700862092, "market_dynamics": -0.606529, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9016.036482, "high": 9107.848687, "low": 8804.866211, "close": 8804.866211, "volume": 246843}, "trend_line": 9736.768164, "activity_lines": {"activity_5": 9039.295247, "activity_10": 9458.741619, "activity_20": 9839.205236, "activity_30": 9830.802447}, "trend_signal": 0, "fair_value": 9455.07463, "relative_strength": -17.212263, "rate_of_change": -0.04786391340861911, "market_dynamics": -0.756838, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8804.866643, "high": 8804.866643, "low": 8006.092798, "close": 8465.158203, "volume": 495404}, "trend_line": 9732.177507, "activity_lines": {"activity_5": 8815.271615, "activity_10": 9213.684393, "activity_20": 9704.939662, "activity_30": 9748.763094}, "trend_signal": 0, "fair_value": 9483.467144, "relative_strength": -19.825965, "rate_of_change": -0.04714764614579179, "market_dynamics": -0.915713, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8465.157983, "high": 8804.866521, "low": 7960.186681, "close": 8575.333984, "volume": 229869}, "trend_line": 9723.914355, "activity_lines": {"activity_5": 8686.733529, "activity_10": 9024.382741, "activity_20": 9588.861821, "activity_30": 9674.128028}, "trend_signal": 0, "fair_value": 9512.886634, "relative_strength": -18.120213, "rate_of_change": -0.08490547972492438, "market_dynamics": -0.999558, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8501.882561, "high": 8832.409088, "low": 8263.169674, "close": 8501.882813, "volume": 249216}, "trend_line": 9692.697917, "activity_lines": {"activity_5": 8587.575326, "activity_10": 8858.117649, "activity_20": 9469.548591, "activity_30": 9595.287284}, "trend_signal": 0, "fair_value": 9541.621466, "relative_strength": -17.887944, "rate_of_change": -0.3210274881118211, "market_dynamics": -1.09748, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8446.795188, "high": 8529.426826, "low": 7638.841415, "close": 7730.654297, "volume": 319419}, "trend_line": 9625.368392, "activity_lines": {"activity_5": 8274.799154, "activity_10": 8597.702646, "activity_20": 9279.758017, "activity_30": 9468.703824}, "trend_signal": 0, "fair_value": 9566.481592, "relative_strength": -22.193818, "rate_of_change": -0.6946417352170865, "market_dynamics": -1.19747, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7730.654818, "high": 7960.187644, "low": 7409.308457, "close": 7675.565918, "volume": 200111}, "trend_line": 9559.875114, "activity_lines": {"activity_5": 8028.128093, "activity_10": 8377.351385, "activity_20": 9091.585045, "activity_30": 9342.910116}, "trend_signal": 0, "fair_value": 9590.988588, "relative_strength": -22.608928, "rate_of_change": -0.680423598689831, "market_dynamics": -1.256202, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7675.565723, "high": 8253.988375, "low": 7675.565723, "close": 7941.824219, "volume": 159450}, "trend_line": 9504.481299, "activity_lines": {"activity_5": 7945.496485, "activity_10": 8246.142321, "activity_20": 8935.153197, "activity_30": 9238.519736}, "trend_signal": 0, "fair_value": 9616.828194, "relative_strength": -20.71541, "rate_of_change": -0.5794407807574762, "market_dynamics": -1.295538, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7941.824737, "high": 8198.900861, "low": 7730.654163, "close": 7785.742188, "volume": 156653}, "trend_line": 9450.005583, "activity_lines": {"activity_5": 7845.726465, "activity_10": 8112.095401, "activity_20": 8770.020982, "activity_30": 9127.633342}, "trend_signal": 0, "fair_value": 9640.865477, "relative_strength": -21.190419, "rate_of_change": -0.5731582217509398, "market_dynamics": -1.324855, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7831.648944, "high": 8006.092856, "low": 7482.758839, "close": 7657.204102, "volume": 155566}, "trend_line": 9394.30568, "activity_lines": {"activity_5": 7755.74987, "activity_10": 7983.72421, "activity_20": 8603.052518, "activity_30": 9011.96873}, "trend_signal": 0, "fair_value": 9664.292606, "relative_strength": -23.573821, "rate_of_change": -0.589416614739376, "market_dynamics": -1.325591, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7657.203584, "high": 7730.653737, "low": 7234.864312, "close": 7280.77002, "volume": 186980}, "trend_line": 9309.531673, "activity_lines": {"activity_5": 7596.607162, "activity_10": 7814.12049, "activity_20": 8412.300042, "activity_30": 8875.611591}, "trend_signal": 0, "fair_value": 9686.375765, "relative_strength": -24.164776, "rate_of_change": -0.9023977916801189, "market_dynamics": -1.333509, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7179.776386, "high": 7418.489825, "low": 6904.337423, "close": 7179.776367, "volume": 114338}, "trend_line": 9209.761556, "activity_lines": {"activity_5": 7433.792188, "activity_10": 7657.370703, "activity_20": 8234.882376, "activity_30": 8738.208023}, "trend_signal": 0, "fair_value": 9706.956277, "relative_strength": -23.598904, "rate_of_change": -1.071698561264458, "market_dynamics": -1.37859, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7042.056637, "high": 7115.507221, "low": 6619.717475, "close": 6830.886719, "volume": 133308}, "trend_line": 9101.422233, "activity_lines": {"activity_5": 7187.733301, "activity_10": 7466.733523, "activity_20": 8042.949484, "activity_30": 8584.732227}, "trend_signal": 0, "fair_value": 9724.658881, "relative_strength": -25.256528, "rate_of_change": -1.1763531807120344, "market_dynamics": -1.398429, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6775.799295, "high": 6858.430937, "low": 6518.722604, "close": 6757.436035, "volume": 153958}, "trend_line": 9014.505908, "activity_lines": {"activity_5": 6991.253353, "activity_10": 7292.4557, "activity_20": 7861.159719, "activity_30": 8433.507311}, "trend_signal": 0, "fair_value": 9743.06661, "relative_strength": -27.140377, "rate_of_change": -0.9549751981053943, "market_dynamics": -1.393885, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6922.700463, "high": 6922.700463, "low": 6105.564487, "close": 6243.28418, "volume": 403623}, "trend_line": 8918.40835, "activity_lines": {"activity_5": 6691.943197, "activity_10": 7057.748411, "activity_20": 7648.590827, "activity_30": 8254.718812}, "trend_signal": 0, "fair_value": 9757.911235, "relative_strength": -30.002466, "rate_of_change": -1.066032447931693, "market_dynamics": -1.350636, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6188.195491, "high": 6481.996959, "low": 6050.476581, "close": 6151.471191, "volume": 230384}, "trend_line": 8817.720117, "activity_lines": {"activity_5": 6456.290039, "activity_10": 6847.413281, "activity_20": 7450.09993, "activity_30": 8076.206737}, "trend_signal": 0, "fair_value": 9773.12947, "relative_strength": -28.187563, "rate_of_change": -1.1289933029361563, "market_dynamics": -1.301637, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6087.20164, "high": 6665.623613, "low": 6004.570329, "close": 6638.07959, "volume": 108280}, "trend_line": 8738.454899, "activity_lines": {"activity_5": 6458.12627, "activity_10": 6754.264826, "activity_20": 7318.588751, "activity_30": 7935.584768}, "trend_signal": 0, "fair_value": 9790.825552, "relative_strength": -23.763058, "rate_of_change": -0.8989309815717805, "market_dynamics": -1.190995, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6729.892714, "high": 6904.33748, "low": 6481.99721, "close": 6537.085449, "volume": 183912}, "trend_line": 8648.478158, "activity_lines": {"activity_5": 6462.410905, "activity_10": 6661.617188, "activity_20": 7193.067292, "activity_30": 7793.560932}, "trend_signal": 0, "fair_value": 9807.232796, "relative_strength": -25.501104, "rate_of_change": -1.0296641916673055, "market_dynamics": -1.084333, "expectation": {"probability": 40.7815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6555.448128, "high": 6867.61183, "low": 6445.272461, "close": 6491.178711, "volume": 120739}, "trend_line": 8532.487728, "activity_lines": {"activity_5": 6470.980046, "activity_10": 6586.163574, "activity_20": 7076.552225, "activity_30": 7654.380323}, "trend_signal": 0, "fair_value": 9822.864691, "relative_strength": -27.183588, "rate_of_change": -1.341165785250976, "market_dynamics": -0.989728, "expectation": {"probability": 39.517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6573.810161, "high": 6821.705293, "low": 6491.178524, "close": 6775.799316, "volume": 92573}, "trend_line": 8418.6396, "activity_lines": {"activity_5": 6592.173209, "activity_10": 6585.99668, "activity_20": 7000.915832, "activity_30": 7541.045587}, "trend_signal": 0, "fair_value": 9840.160713, "relative_strength": -24.183465, "rate_of_change": -1.334289970630704, "market_dynamics": -0.72902, "expectation": {"probability": 39.8978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6840.067842, "high": 6904.33748, "low": 6472.815918, "close": 6472.815918, "volume": 157914}, "trend_line": 8231.035026, "activity_lines": {"activity_5": 6576.870898, "activity_10": 6546.767436, "activity_20": 6907.74748, "activity_30": 7415.508575}, "trend_signal": 0, "fair_value": 9854.819646, "relative_strength": -27.176664, "rate_of_change": -2.2284428709835833, "market_dynamics": -0.521909, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6463.634613, "high": 6592.172812, "low": 6371.822301, "close": 6518.722656, "volume": 95219}, "trend_line": 8078.013379, "activity_lines": {"activity_5": 6555.447851, "activity_10": 6530.574947, "activity_20": 6830.974326, "activity_30": 7305.036809}, "trend_signal": 0, "fair_value": 9870.200477, "relative_strength": -26.438239, "rate_of_change": -1.859081470515414, "market_dynamics": -0.34356, "expectation": {"probability": 40.0224, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6481.997534, "high": 8547.791023, "low": 6481.997534, "close": 7960.187988, "volume": 6306315}, "trend_line": 7995.687744, "activity_lines": {"activity_5": 7022.470377, "activity_10": 6788.486221, "activity_20": 6902.369982, "activity_30": 7297.435171}, "trend_signal": 0, "fair_value": 9894.607657, "relative_strength": -11.365677, "rate_of_change": -1.0191321942350073, "market_dynamics": 0.245163, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7859.191895, "high": 7960.187021, "low": 7317.496112, "close": 7354.221191, "volume": 1732447}, "trend_line": 7888.266569, "activity_lines": {"activity_5": 7192.630468, "activity_10": 6915.688965, "activity_20": 6918.459135, "activity_30": 7256.050232}, "trend_signal": 0, "fair_value": 9915.771876, "relative_strength": -18.783105, "rate_of_change": -1.3434888709931028, "market_dynamics": 0.55213, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7418.489746, "high": 7766.820308, "low": 7277.27554, "close": 7399.661621, "volume": 378888}, "trend_line": 7767.057861, "activity_lines": {"activity_5": 7320.401204, "activity_10": 7040.302965, "activity_20": 6944.690771, "activity_30": 7224.527332}, "trend_signal": 0, "fair_value": 9936.129836, "relative_strength": -19.526735, "rate_of_change": -1.5365696245146772, "market_dynamics": 0.812834, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7380.832769, "high": 7747.991699, "low": 7296.104312, "close": 7484.390137, "volume": 351302}, "trend_line": 7667.036068, "activity_lines": {"activity_5": 7434.823958, "activity_10": 7159.297106, "activity_20": 6984.240462, "activity_30": 7206.290705}, "trend_signal": 0, "fair_value": 9955.496266, "relative_strength": -15.723384, "rate_of_change": -1.2877693817916556, "market_dynamics": 1.094051, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7512.63303, "high": 7729.162246, "low": 7352.589506, "close": 7446.73291, "volume": 216215}, "trend_line": 7584.733708, "activity_lines": {"activity_5": 7469.256022, "activity_10": 7247.209588, "activity_20": 7021.376437, "activity_30": 7192.077598}, "trend_signal": 0, "fair_value": 9972.867413, "relative_strength": -13.902629, "rate_of_change": -1.0734573213175158, "market_dynamics": 0.945254, "expectation": {"probability": 39.7429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7446.733322, "high": 7446.733322, "low": 7060.745694, "close": 7305.518066, "volume": 132298}, "trend_line": 7516.698893, "activity_lines": {"activity_5": 7394.749121, "activity_10": 7294.743856, "activity_20": 7046.15306, "activity_30": 7174.063685}, "trend_signal": 0, "fair_value": 9989.004479, "relative_strength": -13.204514, "rate_of_change": -0.8969967518864932, "market_dynamics": 0.887117, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7343.175613, "high": 7578.534295, "low": 7126.645821, "close": 7286.689453, "volume": 163007}, "trend_line": 7446.812272, "activity_lines": {"activity_5": 7357.610677, "activity_10": 7324.883238, "activity_20": 7072.166511, "activity_30": 7159.224367}, "trend_signal": 0, "fair_value": 10006.22665, "relative_strength": -13.16985, "rate_of_change": -0.9297515038826719, "market_dynamics": 0.875768, "expectation": {"probability": 37.8763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7286.689375, "high": 8218.707705, "low": 7164.303321, "close": 7973.935547, "volume": 1113003}, "trend_line": 7407.484928, "activity_lines": {"activity_5": 7554.05638, "activity_10": 7465.512624, "activity_20": 7166.008412, "activity_30": 7193.23232}, "trend_signal": 0, "fair_value": 10024.291648, "relative_strength": -9.525995, "rate_of_change": -0.5281097812532619, "market_dynamics": 0.978184, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8068.078757, "high": 8331.680664, "low": 7503.219856, "close": 7766.820801, "volume": 783333}, "trend_line": 7366.456527, "activity_lines": {"activity_5": 7643.178906, "activity_10": 7546.700488, "activity_20": 7238.616855, "activity_30": 7216.415279}, "trend_signal": 0, "fair_value": 10038.452953, "relative_strength": -11.615687, "rate_of_change": -0.5538776170156465, "market_dynamics": 1.040221, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7766.820844, "high": 8162.2229, "low": 7719.749139, "close": 7955.106445, "volume": 280572}, "trend_line": 7338.131201, "activity_lines": {"activity_5": 7776.234603, "activity_10": 7638.594744, "activity_20": 7326.842736, "activity_30": 7254.392694}, "trend_signal": 0, "fair_value": 10053.985643, "relative_strength": -10.031169, "rate_of_change": -0.38451765643604036, "market_dynamics": 1.137055, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7955.106515, "high": 8190.465033, "low": 7522.047473, "close": 7578.533691, "volume": 270220}, "trend_line": 7308.577051, "activity_lines": {"activity_5": 7749.874479, "activity_10": 7635.905158, "activity_20": 7375.512498, "activity_30": 7269.902532}, "trend_signal": 0, "fair_value": 10067.488068, "relative_strength": -14.299895, "rate_of_change": -0.40274763683664394, "market_dynamics": 1.151075, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7512.633034, "high": 8039.83522, "low": 7512.633034, "close": 7926.86377, "volume": 212237}, "trend_line": 7286.961377, "activity_lines": {"activity_5": 7821.42334, "activity_10": 7703.487482, "activity_20": 7453.796329, "activity_30": 7309.791997}, "trend_signal": 1, "fair_value": 10081.524292, "relative_strength": -8.875932, "rate_of_change": -0.2957576262679341, "market_dynamics": 1.084128, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7964.521338, "high": 8021.007559, "low": 7362.004057, "close": 7512.633301, "volume": 185264}, "trend_line": 7253.986393, "activity_lines": {"activity_5": 7712.21709, "activity_10": 7685.343493, "activity_20": 7487.060935, "activity_30": 7324.351476}, "trend_signal": 1, "fair_value": 10093.288862, "relative_strength": -14.156235, "rate_of_change": -0.45252036197253875, "market_dynamics": 0.96445, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7644.433406, "high": 8086.906881, "low": 7154.888626, "close": 7776.234863, "volume": 418951}, "trend_line": 7255.505745, "activity_lines": {"activity_5": 7721.63151, "activity_10": 7713.073029, "activity_20": 7539.385933, "activity_30": 7358.044926}, "trend_signal": 1, "fair_value": 10108.223032, "relative_strength": -10.168549, "rate_of_change": 0.02094506272394456, "market_dynamics": 0.8953, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7926.864331, "high": 8350.507801, "low": 7418.490431, "close": 8294.022461, "volume": 408707}, "trend_line": 7276.120964, "activity_lines": {"activity_5": 7903.014193, "activity_10": 7829.639498, "activity_20": 7633.287065, "activity_30": 7425.046004}, "trend_signal": 1, "fair_value": 10125.434974, "relative_strength": -6.614465, "rate_of_change": 0.2841320746552498, "market_dynamics": 0.9578, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8378.75173, "high": 10242.789236, "low": 8312.851434, "close": 8548.209961, "volume": 3075317}, "trend_line": 7296.333822, "activity_lines": {"activity_5": 8146.531641, "activity_10": 7977.01661, "activity_20": 7743.511089, "activity_30": 7507.116262}, "trend_signal": 1, "fair_value": 10143.344567, "relative_strength": -3.344949, "rate_of_change": 0.2777971682989721, "market_dynamics": 1.106219, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8529.380783, "high": 8661.181069, "low": 7908.034699, "close": 8557.624023, "volume": 434925}, "trend_line": 7322.063216, "activity_lines": {"activity_5": 8328.542025, "activity_10": 8103.510973, "activity_20": 7845.054906, "activity_30": 7588.489824}, "trend_signal": 1, "fair_value": 10159.779848, "relative_strength": -1.808632, "rate_of_change": 0.3526345508263391, "market_dynamics": 1.271827, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8567.038048, "high": 8802.396573, "low": 8021.006789, "close": 8642.352539, "volume": 227254}, "trend_line": 7354.901497, "activity_lines": {"activity_5": 8496.744564, "activity_10": 8222.302619, "activity_20": 7944.82789, "activity_30": 7673.66978}, "trend_signal": 1, "fair_value": 10174.182229, "relative_strength": 0.583662, "rate_of_change": 0.44848398642943754, "market_dynamics": 1.3564, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8642.353505, "high": 8642.353505, "low": 8086.906884, "close": 8341.09375, "volume": 217363}, "trend_line": 7390.245622, "activity_lines": {"activity_5": 8489.212891, "activity_10": 8274.166903, "activity_20": 8007.021212, "activity_30": 7737.295087}, "trend_signal": 1, "fair_value": 10178.980171, "relative_strength": 0.871073, "rate_of_change": 0.480551983115166, "market_dynamics": 1.326466, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8331.680031, "high": 8501.137811, "low": 7606.776586, "close": 7747.991699, "volume": 192002}, "trend_line": 7409.186133, "activity_lines": {"activity_5": 8246.323275, "activity_10": 8207.753125, "activity_20": 8003.832064, "activity_30": 7760.375479}, "trend_signal": 1, "fair_value": 10177.235712, "relative_strength": -7.933373, "rate_of_change": 0.25629068327060517, "market_dynamics": 0.960438, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7719.748655, "high": 8181.050248, "low": 7550.290877, "close": 8115.150391, "volume": 110634}, "trend_line": 7451.994922, "activity_lines": {"activity_5": 8162.22194, "activity_10": 8211.861195, "activity_20": 8029.756748, "activity_30": 7805.92156}, "trend_signal": 1, "fair_value": 10178.2285, "relative_strength": -3.240747, "rate_of_change": 0.5777799103916735, "market_dynamics": 0.688507, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8115.150885, "high": 8331.680377, "low": 7926.864066, "close": 7973.935547, "volume": 120894}, "trend_line": 7492.544906, "activity_lines": {"activity_5": 8059.919629, "activity_10": 8180.537172, "activity_20": 8041.494482, "activity_30": 7839.595149}, "trend_signal": 1, "fair_value": 10176.726584, "relative_strength": -5.797663, "rate_of_change": 0.5441493777765114, "market_dynamics": 0.310146, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7973.935017, "high": 8350.508569, "low": 7766.820215, "close": 8058.664063, "volume": 140581}, "trend_line": 7553.057568, "activity_lines": {"activity_5": 8024.772722, "activity_10": 8163.762482, "activity_20": 8058.350579, "activity_30": 7876.118965}, "trend_signal": 1, "fair_value": 10182.509346, "relative_strength": -4.006172, "rate_of_change": 0.8076382959218809, "market_dynamics": 0.009119, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8002.178743, "high": 8096.321356, "low": 7719.748801, "close": 7795.062988, "volume": 92166}, "trend_line": 7607.843962, "activity_lines": {"activity_5": 7940.671354, "activity_10": 8089.132493, "activity_20": 8046.963704, "activity_30": 7891.732218}, "trend_signal": 1, "fair_value": 10185.286937, "relative_strength": -5.137044, "rate_of_change": 0.7253538518243655, "market_dynamics": -0.200393, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7908.03493, "high": 7908.03504, "low": 7305.517959, "close": 7465.561035, "volume": 129580}, "trend_line": 7635.426676, "activity_lines": {"activity_5": 7783.138053, "activity_10": 7954.250728, "activity_20": 8002.716297, "activity_30": 7882.552674}, "trend_signal": 1, "fair_value": 10186.116771, "relative_strength": -6.557606, "rate_of_change": 0.36255625296432864, "market_dynamics": -0.485246, "expectation": {"probability": 40.6851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7569.119253, "high": 7719.749263, "low": 7522.047923, "close": 7559.705078, "volume": 70142}, "trend_line": 7669.513997, "activity_lines": {"activity_5": 7675.814811, "activity_10": 7851.548997, "activity_20": 7967.345331, "activity_30": 7877.66741}, "trend_signal": 1, "fair_value": 10187.933747, "relative_strength": -7.674056, "rate_of_change": 0.4464363610110316, "market_dynamics": -0.66461, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7540.876577, "high": 7719.748879, "low": 7277.275391, "close": 7305.518066, "volume": 133678}, "trend_line": 7696.658643, "activity_lines": {"activity_5": 7520.792252, "activity_10": 7720.604261, "activity_20": 7906.555664, "activity_30": 7854.183802}, "trend_signal": 0, "fair_value": 10182.695206, "relative_strength": -11.294997, "rate_of_change": 0.35392915392836644, "market_dynamics": -0.87727, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7343.175633, "high": 8689.424831, "low": 7173.717414, "close": 7503.219238, "volume": 699322}, "trend_line": 7720.905973, "activity_lines": {"activity_5": 7476.23125, "activity_10": 7648.370756, "activity_20": 7864.50502, "activity_30": 7841.70384}, "trend_signal": 0, "fair_value": 10172.146876, "relative_strength": -9.189139, "rate_of_change": 0.3150370975858822, "market_dynamics": -0.901537, "expectation": {"probability": 40.8326, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7437.318771, "high": 7663.262357, "low": 7239.61773, "close": 7314.932617, "volume": 82864}, "trend_line": 7748.97653, "activity_lines": {"activity_5": 7405.937695, "activity_10": 7562.614835, "activity_20": 7806.763823, "activity_30": 7815.512011}, "trend_signal": 0, "fair_value": 10162.145473, "relative_strength": -11.296509, "rate_of_change": 0.36356558541397493, "market_dynamics": -0.960703, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7390.247143, "high": 7437.318848, "low": 6712.415546, "close": 6731.244141, "volume": 203356}, "trend_line": 7756.060579, "activity_lines": {"activity_5": 7173.090006, "activity_10": 7389.391211, "activity_20": 7695.585096, "activity_30": 7749.851856}, "trend_signal": 0, "fair_value": 10152.12951, "relative_strength": -19.544159, "rate_of_change": 0.09141915674378807, "market_dynamics": -1.036544, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6740.658904, "high": 7154.889308, "low": 6740.658904, "close": 6994.845215, "volume": 86986}, "trend_line": 7723.882487, "activity_lines": {"activity_5": 7077.063802, "activity_10": 7282.581374, "activity_20": 7615.339149, "activity_30": 7700.741188}, "trend_signal": 0, "fair_value": 10130.429831, "relative_strength": -15.699607, "rate_of_change": -0.414876749249796, "market_dynamics": -1.10289, "expectation": {"probability": 40.4773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6994.845412, "high": 7154.889123, "low": 6881.873628, "close": 6947.773926, "volume": 55454}, "trend_line": 7710.334245, "activity_lines": {"activity_5": 7003.004492, "activity_10": 7187.582306, "activity_20": 7533.38969, "activity_30": 7650.669668}, "trend_signal": 0, "fair_value": 10097.685807, "relative_strength": -13.917162, "rate_of_change": -0.17540714819008155, "market_dynamics": -1.254911, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6947.77391, "high": 7249.032492, "low": 6740.658691, "close": 7098.40332, "volume": 337848}, "trend_line": 7700.292301, "activity_lines": {"activity_5": 7003.00459, "activity_10": 7138.627885, "activity_20": 7470.448221, "activity_30": 7611.190253}, "trend_signal": 0, "fair_value": 10066.345825, "relative_strength": -9.615076, "rate_of_change": -0.13024006068882948, "market_dynamics": -1.199778, "expectation": {"probability": 40.6058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7060.745697, "high": 7192.546296, "low": 6957.188027, "close": 6994.845215, "volume": 110174}, "trend_line": 7683.974137, "activity_lines": {"activity_5": 6995.473047, "activity_10": 7088.304004, "activity_20": 7399.616599, "activity_30": 7565.677538}, "trend_signal": 0, "fair_value": 10036.863237, "relative_strength": -8.663567, "rate_of_change": -0.2119161632069615, "market_dynamics": -1.120756, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6966.602533, "high": 7070.160019, "low": 5836.883075, "close": 6985.431152, "volume": 278947}, "trend_line": 7668.597412, "activity_lines": {"activity_5": 7006.142643, "activity_10": 7050.817889, "activity_20": 7331.609303, "activity_30": 7520.610249}, "trend_signal": 0, "fair_value": 10011.705044, "relative_strength": -5.32346, "rate_of_change": -0.2001142211809097, "market_dynamics": -1.056505, "expectation": {"probability": 41.5763, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6938.35941, "high": 7183.132271, "low": 6844.216002, "close": 7154.88916, "volume": 94094}, "trend_line": 7663.576449, "activity_lines": {"activity_5": 7056.352441, "activity_10": 7052.871955, "activity_20": 7285.972252, "activity_30": 7487.467781}, "trend_signal": 0, "fair_value": 9996.402588, "relative_strength": -6.6651, "rate_of_change": -0.06547433292225013, "market_dynamics": -0.8969, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7098.403092, "high": 7371.418911, "low": 7060.74547, "close": 7362.004395, "volume": 124371}, "trend_line": 7666.086947, "activity_lines": {"activity_5": 7164.931055, "activity_10": 7099.943626, "activity_20": 7266.695322, "activity_30": 7468.011519}, "trend_signal": 0, "fair_value": 9967.958167, "relative_strength": -3.912527, "rate_of_change": 0.03275883024990546, "market_dynamics": -0.720063, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7362.004321, "high": 8039.835134, "low": 7305.518101, "close": 7409.076172, "volume": 326903}, "trend_line": 7647.258301, "activity_lines": {"activity_5": 7261.584896, "activity_10": 7154.546777, "activity_20": 7257.594845, "activity_30": 7451.430179}, "trend_signal": 0, "fair_value": 9923.263087, "relative_strength": -2.090789, "rate_of_change": -0.2456096067025202, "market_dynamics": -0.388428, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7409.076067, "high": 7804.4775, "low": 7249.03203, "close": 7484.390137, "volume": 164384}, "trend_line": 7637.843945, "activity_lines": {"activity_5": 7362.631869, "activity_10": 7224.555069, "activity_20": 7261.539872, "activity_30": 7440.922555}, "trend_signal": 0, "fair_value": 9880.256592, "relative_strength": 4.04002, "rate_of_change": -0.12310759790563304, "market_dynamics": -0.008397, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7352.589546, "high": 7644.434008, "low": 7352.589546, "close": 7474.975586, "volume": 128233}, "trend_line": 7621.839583, "activity_lines": {"activity_5": 7427.90433, "activity_10": 7289.770579, "activity_20": 7268.667815, "activity_30": 7430.414919}, "trend_signal": 0, "fair_value": 9840.916779, "relative_strength": 2.681928, "rate_of_change": -0.20954031157545042, "market_dynamics": 0.272946, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7616.191061, "high": 7785.648888, "low": 7493.80498, "close": 7747.991699, "volume": 110155}, "trend_line": 7627.488184, "activity_lines": {"activity_5": 7551.545866, "activity_10": 7391.102992, "activity_20": 7303.09737, "activity_30": 7438.553766}, "trend_signal": 0, "fair_value": 9792.584463, "relative_strength": 5.634289, "rate_of_change": 0.07411073059840692, "market_dynamics": 0.50323, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7776.234302, "high": 7813.892397, "low": 7493.804912, "close": 7719.748535, "volume": 104737}, "trend_line": 7620.584342, "activity_lines": {"activity_5": 7626.232845, "activity_10": 7473.606712, "activity_20": 7336.585475, "activity_30": 7444.506046}, "trend_signal": 0, "fair_value": 9747.030781, "relative_strength": 3.008103, "rate_of_change": -0.09051265414585287, "market_dynamics": 0.569982, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7795.062907, "high": 7813.892247, "low": 7569.118915, "close": 7719.748535, "volume": 62404}, "trend_line": 7627.488184, "activity_lines": {"activity_5": 7677.070215, "activity_10": 7542.074529, "activity_20": 7371.283994, "activity_30": 7450.903736}, "trend_signal": 0, "fair_value": 9700.271319, "relative_strength": 6.09638, "rate_of_change": 0.09059465377149568, "market_dynamics": 0.590671, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7719.748989, "high": 8322.26555, "low": 7635.019648, "close": 7917.449707, "volume": 269049}, "trend_line": 7632.195345, "activity_lines": {"activity_5": 7773.096484, "activity_10": 7635.190829, "activity_20": 7426.425079, "activity_30": 7469.610931}, "trend_signal": 0, "fair_value": 9653.902219, "relative_strength": 7.456611, "rate_of_change": 0.061713120839365816, "market_dynamics": 0.82742, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7917.449986, "high": 7936.279019, "low": 7644.434258, "close": 7719.748535, "volume": 91609}, "trend_line": 7613.052881, "activity_lines": {"activity_5": 7774.351725, "activity_10": 7675.586834, "activity_20": 7462.154687, "activity_30": 7475.259524}, "trend_signal": 0, "fair_value": 9615.802612, "relative_strength": 4.651734, "rate_of_change": -0.2508120289733029, "market_dynamics": 0.816108, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7719.748992, "high": 7813.892401, "low": 7249.032361, "close": 7343.175781, "volume": 87329}, "trend_line": 7572.885075, "activity_lines": {"activity_5": 7633.764518, "activity_10": 7634.16384, "activity_20": 7460.809807, "activity_30": 7457.848098}, "trend_signal": 0, "fair_value": 9576.275638, "relative_strength": -0.162322, "rate_of_change": -0.5276175882115152, "market_dynamics": 0.684586, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7277.275502, "high": 7738.576992, "low": 7201.960691, "close": 7587.948242, "volume": 144194}, "trend_line": 7540.562549, "activity_lines": {"activity_5": 7601.755859, "activity_10": 7633.821538, "activity_20": 7483.807682, "activity_30": 7458.819916}, "trend_signal": 0, "fair_value": 9548.073765, "relative_strength": 4.697132, "rate_of_change": -0.4268191802712644, "market_dynamics": 0.658561, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7569.119101, "high": 7926.864078, "low": 7333.761319, "close": 7371.418945, "volume": 198374}, "trend_line": 7498.198096, "activity_lines": {"activity_5": 7506.357454, "activity_10": 7590.002202, "activity_20": 7484.838814, "activity_30": 7447.907425}, "trend_signal": 0, "fair_value": 9513.331822, "relative_strength": 0.850851, "rate_of_change": -0.5618208552042094, "market_dynamics": 0.391081, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7371.419054, "high": 7371.419054, "low": 6495.885657, "close": 6778.31543, "volume": 153669}, "trend_line": 7446.105485, "activity_lines": {"activity_5": 7236.47985, "activity_10": 7439.03054, "activity_20": 7430.011516, "activity_30": 7401.463382}, "trend_signal": 0, "fair_value": 9480.597716, "relative_strength": -1.843802, "rate_of_change": -0.6947350594510091, "market_dynamics": 0.066155, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6703.001608, "high": 7635.019951, "low": 6703.001608, "close": 7267.86084, "volume": 158995}, "trend_line": 7430.101123, "activity_lines": {"activity_5": 7205.726335, "activity_10": 7389.904856, "activity_20": 7424.362912, "activity_30": 7389.963727}, "trend_signal": 0, "fair_value": 9456.15379, "relative_strength": 1.563733, "rate_of_change": -0.2149360095991129, "market_dynamics": -0.031308, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7267.860588, "high": 7653.847842, "low": 6966.602539, "close": 6966.602539, "volume": 93396}, "trend_line": 7391.816195, "activity_lines": {"activity_5": 7104.679232, "activity_10": 7289.770659, "activity_20": 7387.467722, "activity_30": 7360.060593}, "trend_signal": 0, "fair_value": 9426.161308, "relative_strength": -1.017392, "rate_of_change": -0.5152679265896989, "market_dynamics": -0.378279, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6957.18793, "high": 7324.346602, "low": 6684.172572, "close": 6834.801758, "volume": 83764}, "trend_line": 7353.845068, "activity_lines": {"activity_5": 6984.803418, "activity_10": 7179.879759, "activity_20": 7338.154567, "activity_30": 7324.124178}, "trend_signal": 0, "fair_value": 9392.802722, "relative_strength": -1.928826, "rate_of_change": -0.5136914392661073, "market_dynamics": -0.716469, "expectation": {"probability": 43.2664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6834.801737, "high": 7569.119179, "low": 6401.742775, "close": 7258.446289, "volume": 209104}, "trend_line": 7327.171143, "activity_lines": {"activity_5": 7056.352214, "activity_10": 7163.105078, "activity_20": 7329.726472, "activity_30": 7317.969418}, "trend_signal": 0, "fair_value": 9364.681033, "relative_strength": 1.514609, "rate_of_change": -0.3627207910059284, "market_dynamics": -0.600443, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7239.617601, "high": 7531.462402, "low": 7041.916694, "close": 7164.303711, "volume": 67306}, "trend_line": 7306.145833, "activity_lines": {"activity_5": 7104.05166, "activity_10": 7137.600879, "activity_20": 7311.570308, "activity_30": 7307.461842}, "trend_signal": 0, "fair_value": 9340.121369, "relative_strength": 3.856678, "rate_of_change": -0.2869498963469208, "market_dynamics": -0.708699, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7117.231598, "high": 7636.309556, "low": 7117.231598, "close": 7457.566406, "volume": 73954}, "trend_line": 7305.879346, "activity_lines": {"activity_5": 7223.772786, "activity_10": 7179.110733, "activity_20": 7320.536979, "activity_30": 7317.230911}, "trend_signal": 0, "fair_value": 9315.433713, "relative_strength": 7.852803, "rate_of_change": -0.0036474360913549817, "market_dynamics": -0.58316, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7616.449258, "high": 7666.099789, "low": 7258.962535, "close": 7507.217285, "volume": 15893}, "trend_line": 7304.129753, "activity_lines": {"activity_5": 7347.397168, "activity_10": 7234.414968, "activity_20": 7331.984042, "activity_30": 7330.220455}, "trend_signal": 0, "fair_value": 9292.308353, "relative_strength": 6.796833, "rate_of_change": -0.02394774013011123, "market_dynamics": -0.394434, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7507.21724, "high": 7864.703752, "low": 7487.356942, "close": 7676.030273, "volume": 126542}, "trend_line": 7316.480159, "activity_lines": {"activity_5": 7491.251562, "activity_10": 7317.4299, "activity_20": 7357.83078, "activity_30": 7354.214037}, "trend_signal": 1, "fair_value": 9271.396062, "relative_strength": 5.92024, "rate_of_change": 0.16908798744883913, "market_dynamics": -0.303252, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7646.239799, "high": 7864.703806, "low": 7606.519193, "close": 7765.401855, "volume": 77492}, "trend_line": 7325.21958, "activity_lines": {"activity_5": 7608.814583, "activity_10": 7415.09272, "activity_20": 7390.693736, "activity_30": 7383.176727}, "trend_signal": 1, "fair_value": 9253.77089, "relative_strength": 6.73607, "rate_of_change": 0.1194484343574671, "market_dynamics": -0.071401, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7745.541558, "high": 8003.726294, "low": 7715.75088, "close": 7934.214844, "volume": 168476}, "trend_line": 7345.862321, "activity_lines": {"activity_5": 7748.851562, "activity_10": 7536.285485, "activity_20": 7437.93733, "activity_30": 7422.466744}, "trend_signal": 1, "fair_value": 9236.210017, "relative_strength": 8.3511, "rate_of_change": 0.28180371625118794, "market_dynamics": 0.29233, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7964.005779, "high": 7993.795995, "low": 7884.563664, "close": 7944.14502, "volume": 22349}, "trend_line": 7386.29235, "activity_lines": {"activity_5": 7840.871191, "activity_10": 7638.267383, "activity_20": 7483.984633, "activity_30": 7461.065628}, "trend_signal": 1, "fair_value": 9215.093828, "relative_strength": 9.246326, "rate_of_change": 0.550378256946372, "market_dynamics": 0.565285, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7904.424718, "high": 7934.214935, "low": 7457.565972, "close": 7477.42627, "volume": 155746}, "trend_line": 7402.378385, "activity_lines": {"activity_5": 7744.87933, "activity_10": 7643.09525, "activity_20": 7483.348391, "activity_30": 7466.945236}, "trend_signal": 1, "fair_value": 9189.741837, "relative_strength": 2.641973, "rate_of_change": 0.21778226798727057, "market_dynamics": 0.662041, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7477.42642, "high": 7477.42642, "low": 7209.311738, "close": 7318.543457, "volume": 72162}, "trend_line": 7414.73737, "activity_lines": {"activity_5": 7597.912598, "activity_10": 7609.74763, "activity_20": 7468.868859, "activity_30": 7461.536531}, "trend_signal": 1, "fair_value": 9161.448777, "relative_strength": -2.102812, "rate_of_change": 0.16695964941543376, "market_dynamics": 0.635113, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7318.543618, "high": 7715.75112, "low": 7308.613238, "close": 7596.588867, "volume": 91953}, "trend_line": 7431.343555, "activity_lines": {"activity_5": 7567.460124, "activity_10": 7618.158416, "activity_20": 7482.780343, "activity_30": 7473.268885}, "trend_signal": 1, "fair_value": 9128.491765, "relative_strength": -0.829197, "rate_of_change": 0.22396187715547572, "market_dynamics": 0.55387, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7527.077592, "high": 7795.192214, "low": 7517.147212, "close": 7646.239746, "volume": 144007}, "trend_line": 7453.056706, "activity_lines": {"activity_5": 7564.812142, "activity_10": 7629.448588, "activity_20": 7502.006957, "activity_30": 7487.133156}, "trend_signal": 1, "fair_value": 9089.859093, "relative_strength": 4.605978, "rate_of_change": 0.29218338298181296, "market_dynamics": 0.549721, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7586.658337, "high": 7775.332422, "low": 7447.635884, "close": 7576.728516, "volume": 109539}, "trend_line": 7472.766618, "activity_lines": {"activity_5": 7558.19209, "activity_10": 7619.337882, "activity_20": 7515.904929, "activity_30": 7495.111982}, "trend_signal": 1, "fair_value": 9049.876102, "relative_strength": 2.309494, "rate_of_change": 0.26445407270458715, "market_dynamics": 0.551733, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7576.728462, "high": 7834.912694, "low": 7427.775533, "close": 7785.261719, "volume": 203138}, "trend_line": 7493.779036, "activity_lines": {"activity_5": 7645.577539, "activity_10": 7644.975719, "activity_20": 7550.344255, "activity_30": 7515.272957}, "trend_signal": 1, "fair_value": 9006.819242, "relative_strength": 4.925168, "rate_of_change": 0.28118659492706044, "market_dynamics": 0.823855, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7844.84327, "high": 7983.865821, "low": 7745.54177, "close": 7844.843262, "volume": 134561}, "trend_line": 7509.873665, "activity_lines": {"activity_5": 7732.30114, "activity_10": 7676.391211, "activity_20": 7588.352841, "activity_30": 7537.922261}, "trend_signal": 1, "fair_value": 8963.239568, "relative_strength": 2.691158, "rate_of_change": 0.21477319951231305, "market_dynamics": 0.87477, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7824.983114, "high": 8003.726266, "low": 7457.566361, "close": 7527.077637, "volume": 115151}, "trend_line": 7513.807048, "activity_lines": {"activity_5": 7678.016211, "activity_10": 7646.961808, "activity_20": 7594.874726, "activity_30": 7539.032195}, "trend_signal": 1, "fair_value": 8918.301482, "relative_strength": 1.926498, "rate_of_change": 0.05237615405344631, "market_dynamics": 0.724046, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7586.658235, "high": 7676.030268, "low": 7288.752855, "close": 7417.845703, "volume": 120197}, "trend_line": 7511.5889, "activity_lines": {"activity_5": 7591.95472, "activity_10": 7602.00522, "activity_20": 7590.252337, "activity_30": 7532.841141}, "trend_signal": 1, "fair_value": 8863.050293, "relative_strength": 4.318644, "rate_of_change": -0.029520960357776918, "market_dynamics": 0.48261, "expectation": {"probability": 41.6258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7517.14687, "high": 7517.14687, "low": 6901.476143, "close": 7308.613281, "volume": 294835}, "trend_line": 7506.04349, "activity_lines": {"activity_5": 7484.708691, "activity_10": 7546.576722, "activity_20": 7572.181478, "activity_30": 7519.745939}, "trend_signal": 0, "fair_value": 8804.950139, "relative_strength": 4.315878, "rate_of_change": -0.07382472701614062, "market_dynamics": 0.08787, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7348.334488, "high": 7745.541798, "low": 7338.404108, "close": 7735.611328, "volume": 218215}, "trend_line": 7505.630811, "activity_lines": {"activity_5": 7537.669694, "activity_10": 7580.339355, "activity_20": 7594.58304, "activity_30": 7534.556768}, "trend_signal": 1, "fair_value": 8749.926426, "relative_strength": 8.230997, "rate_of_change": -0.005497956420713804, "market_dynamics": -0.09474, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7725.680825, "high": 8013.655912, "low": 7705.820527, "close": 7964.005859, "volume": 318611}, "trend_line": 7513.772721, "activity_lines": {"activity_5": 7670.072233, "activity_10": 7650.933993, "activity_20": 7635.074516, "activity_30": 7564.129351}, "trend_signal": 1, "fair_value": 8700.211945, "relative_strength": 8.521967, "rate_of_change": 0.10847735793329684, "market_dynamics": 0.030525, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7964.005992, "high": 8083.167863, "low": 7944.144923, "close": 7993.795898, "volume": 93009}, "trend_line": 7522.907633, "activity_lines": {"activity_5": 7804.460612, "activity_10": 7715.209322, "activity_20": 7673.025977, "activity_30": 7595.098589}, "trend_signal": 1, "fair_value": 8649.557511, "relative_strength": 8.28812, "rate_of_change": 0.12157556981286725, "market_dynamics": 0.175136, "expectation": {"probability": 41.3917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7993.796103, "high": 8003.726563, "low": 7904.42453, "close": 7983.865723, "volume": 54336}, "trend_line": 7525.121501, "activity_lines": {"activity_5": 7904.424381, "activity_10": 7770.457218, "activity_20": 7706.530041, "activity_30": 7624.83782}, "trend_signal": 1, "fair_value": 8608.113021, "relative_strength": 7.295276, "rate_of_change": 0.029428355471074284, "market_dynamics": 0.351321, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7993.796321, "high": 8837.862233, "low": 7993.796321, "close": 8480.375, "volume": 480299}, "trend_line": 7550.475716, "activity_lines": {"activity_5": 8132.156575, "activity_10": 7909.840874, "activity_20": 7783.418027, "activity_30": 7686.467078}, "trend_signal": 1, "fair_value": 8575.279757, "relative_strength": 11.614776, "rate_of_change": 0.33692764956195087, "market_dynamics": 0.744521, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8351.282526, "high": 9006.674521, "low": 8351.282526, "close": 8996.744141, "volume": 240781}, "trend_line": 7605.594661, "activity_lines": {"activity_5": 8453.894369, "activity_10": 8126.679892, "activity_20": 7904.613509, "activity_30": 7779.774719}, "trend_signal": 1, "fair_value": 8548.583869, "relative_strength": 19.54637, "rate_of_change": 0.7300062548800622, "market_dynamics": 1.015583, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9036.464366, "high": 9850.739857, "low": 9006.674151, "close": 9731.577148, "volume": 590532}, "trend_line": 7677.048958, "activity_lines": {"activity_5": 8936.500977, "activity_10": 8455.097958, "activity_20": 8088.700102, "activity_30": 7916.934879}, "trend_signal": 1, "fair_value": 8524.223498, "relative_strength": 23.61454, "rate_of_change": 0.9394965178252775, "market_dynamics": 1.436932, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9731.577503, "high": 9820.949184, "low": 9523.044246, "close": 9711.717773, "volume": 203850}, "trend_line": 7755.058919, "activity_lines": {"activity_5": 9294.649707, "activity_10": 8745.600976, "activity_20": 8261.107008, "activity_30": 8048.203835}, "trend_signal": 1, "fair_value": 8500.075105, "relative_strength": 17.818871, "rate_of_change": 1.0161451545610913, "market_dynamics": 1.753849, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9632.275776, "high": 10009.622835, "low": 9612.415939, "close": 9890.460938, "volume": 351502}, "trend_line": 7858.797103, "activity_lines": {"activity_5": 9597.851367, "activity_10": 9028.882022, "activity_20": 8441.268901, "activity_30": 8185.971707}, "trend_signal": 1, "fair_value": 8490.530558, "relative_strength": 15.979967, "rate_of_change": 1.337684021275968, "market_dynamics": 1.758234, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9900.391529, "high": 10128.785733, "low": 9781.228884, "close": 9910.320313, "volume": 193309}, "trend_line": 7946.879085, "activity_lines": {"activity_5": 9780.566472, "activity_10": 9270.817223, "activity_20": 8614.006706, "activity_30": 8318.328043}, "trend_signal": 1, "fair_value": 8482.922805, "relative_strength": 10.89701, "rate_of_change": 1.1208074320480355, "market_dynamics": 1.675786, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9830.879384, "high": 9989.763199, "low": 9612.415644, "close": 9830.879883, "volume": 305552}, "trend_line": 8042.354997, "activity_lines": {"activity_5": 9841.471745, "activity_10": 9451.004945, "activity_20": 8769.816016, "activity_30": 8439.876482}, "trend_signal": 1, "fair_value": 8474.014163, "relative_strength": 8.356032, "rate_of_change": 1.2014265094358207, "market_dynamics": 1.552845, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9811.020046, "high": 9920.251439, "low": 9691.857224, "close": 9900.391602, "volume": 144913}, "trend_line": 8144.541325, "activity_lines": {"activity_5": 9869.938542, "activity_10": 9605.73537, "activity_20": 8921.038567, "activity_30": 8559.749811}, "trend_signal": 1, "fair_value": 8466.795132, "relative_strength": 8.555868, "rate_of_change": 1.2706020567124658, "market_dynamics": 1.446336, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9830.879492, "high": 10406.830791, "low": 9830.879492, "close": 10327.388672, "volume": 353912}, "trend_line": 8246.839404, "activity_lines": {"activity_5": 10029.483399, "activity_10": 9802.894611, "activity_20": 9100.632992, "activity_30": 8700.578672}, "trend_signal": 1, "fair_value": 8463.783469, "relative_strength": 8.345121, "rate_of_change": 1.2560324138327108, "market_dynamics": 1.39864, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10327.388566, "high": 10406.830053, "low": 10009.622744, "close": 10069.204102, "volume": 209348}, "trend_line": 8343.669417, "activity_lines": {"activity_5": 10061.922006, "activity_10": 9910.682245, "activity_20": 9242.634601, "activity_30": 8818.150588}, "trend_signal": 1, "fair_value": 8458.098936, "relative_strength": 4.777118, "rate_of_change": 1.174146945956447, "market_dynamics": 1.336777, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10069.204102, "high": 10208.226653, "low": 9830.879597, "close": 10108.924805, "volume": 354420}, "trend_line": 8432.048031, "activity_lines": {"activity_5": 10095.684636, "activity_10": 9987.776581, "activity_20": 9376.881208, "activity_30": 8932.038033}, "trend_signal": 1, "fair_value": 8449.615525, "relative_strength": 4.551208, "rate_of_change": 1.0592295737404467, "market_dynamics": 1.309216, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10089.064453, "high": 10307.528299, "low": 9910.320389, "close": 10128.785156, "volume": 358972}, "trend_line": 8519.433626, "activity_lines": {"activity_5": 10122.827083, "activity_10": 10038.871893, "activity_20": 9500.9612, "activity_30": 9041.504944}, "trend_signal": 1, "fair_value": 8441.824885, "relative_strength": 6.900015, "rate_of_change": 1.0363507736048347, "market_dynamics": 1.304321, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10108.925015, "high": 10287.668062, "low": 9969.902459, "close": 10148.645508, "volume": 303299}, "trend_line": 8601.854134, "activity_lines": {"activity_5": 10136.729297, "activity_10": 10072.995615, "activity_20": 9615.773019, "activity_30": 9146.615388}, "trend_signal": 1, "fair_value": 8430.09021, "relative_strength": 3.78241, "rate_of_change": 0.9674411659064347, "market_dynamics": 1.12154, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10148.645602, "high": 10188.3662, "low": 9403.881724, "close": 9612.416016, "volume": 613252}, "trend_line": 8663.421273, "activity_lines": {"activity_5": 9955.338086, "activity_10": 10002.040004, "activity_20": 9668.544876, "activity_30": 9211.812929}, "trend_signal": 1, "fair_value": 8418.650225, "relative_strength": -2.379814, "rate_of_change": 0.715742653164138, "market_dynamics": 0.871654, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9443.603001, "high": 9453.532457, "low": 8649.188281, "close": 8758.419922, "volume": 292600}, "trend_line": 8690.894776, "activity_lines": {"activity_5": 9536.946354, "activity_10": 9777.617862, "activity_20": 9630.053588, "activity_30": 9217.941874}, "trend_signal": 1, "fair_value": 8401.396625, "relative_strength": -9.476915, "rate_of_change": 0.3171207094086703, "market_dynamics": 0.303053, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8758.419816, "high": 8976.884789, "low": 8331.422375, "close": 8420.793945, "volume": 194143}, "trend_line": 8706.783073, "activity_lines": {"activity_5": 9093.398242, "activity_10": 9512.391744, "activity_20": 9553.023758, "activity_30": 9200.516014}, "trend_signal": 1, "fair_value": 8383.562065, "relative_strength": -13.368994, "rate_of_change": 0.18281543396287614, "market_dynamics": -0.309239, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8430.72399, "high": 8798.140109, "low": 8321.492576, "close": 8778.280273, "volume": 169181}, "trend_line": 8750.144873, "activity_lines": {"activity_5": 8881.554297, "activity_10": 9339.245437, "activity_20": 9504.744148, "activity_30": 9205.128736}, "trend_signal": 1, "fair_value": 8369.715479, "relative_strength": -10.114806, "rate_of_change": 0.4980232037072914, "market_dynamics": -0.822822, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8758.419831, "high": 9244.998714, "low": 8639.25804, "close": 9056.325195, "volume": 245234}, "trend_line": 8808.070931, "activity_lines": {"activity_5": 8852.425651, "activity_10": 9235.790927, "activity_20": 9477.979915, "activity_30": 9224.882305}, "trend_signal": 1, "fair_value": 8362.061852, "relative_strength": -12.337943, "rate_of_change": 0.6620011307326034, "market_dynamics": -1.088772, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9006.674503, "high": 9532.974412, "low": 8996.744054, "close": 9384.021484, "volume": 127866}, "trend_line": 8867.652018, "activity_lines": {"activity_5": 9005.350455, "activity_10": 9207.264222, "activity_20": 9477.223333, "activity_30": 9262.040406}, "trend_signal": 1, "fair_value": 8361.484929, "relative_strength": -10.326751, "rate_of_change": 0.6764374114007743, "market_dynamics": -1.057158, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9046.395422, "high": 9155.627758, "low": 8748.48976, "close": 8818.000977, "volume": 109328}, "trend_line": 8906.710726, "activity_lines": {"activity_5": 8984.82806, "activity_10": 9092.976829, "activity_20": 9415.939914, "activity_30": 9258.837113}, "trend_signal": 1, "fair_value": 8366.553295, "relative_strength": -14.094491, "rate_of_change": 0.4404627957966253, "market_dynamics": -0.991506, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8837.862147, "high": 8976.884267, "low": 8688.909284, "close": 8887.512695, "volume": 85614}, "trend_line": 8950.403532, "activity_lines": {"activity_5": 8983.504167, "activity_10": 9014.077077, "activity_20": 9357.304585, "activity_30": 9257.59853}, "trend_signal": 1, "fair_value": 8369.466111, "relative_strength": -17.134715, "rate_of_change": 0.4905605149211279, "market_dynamics": -0.933821, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9483.323649, "high": 9721.64723, "low": 9284.719742, "close": 9711.717773, "volume": 161064}, "trend_line": 9014.618734, "activity_lines": {"activity_5": 9225.800716, "activity_10": 9107.240287, "activity_20": 9375.226228, "activity_30": 9306.715578}, "trend_signal": 1, "fair_value": 8379.35869, "relative_strength": -10.78577, "rate_of_change": 0.7174559422981712, "market_dynamics": -0.836222, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9671.996692, "high": 9751.437882, "low": 9334.37102, "close": 9433.672852, "volume": 259423}, "trend_line": 9067.57972, "activity_lines": {"activity_5": 9313.186458, "activity_10": 9157.432919, "activity_20": 9363.262765, "activity_30": 9333.751327}, "trend_signal": 1, "fair_value": 8387.355832, "relative_strength": -16.291181, "rate_of_change": 0.587501119711804, "market_dynamics": -0.725508, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9433.672852, "high": 9791.159274, "low": 9294.650298, "close": 9483.323242, "volume": 293182}, "trend_line": 9132.787907, "activity_lines": {"activity_5": 9391.96582, "activity_10": 9229.652397, "activity_20": 9357.446503, "activity_30": 9360.57349}, "trend_signal": 1, "fair_value": 8382.326278, "relative_strength": -19.740408, "rate_of_change": 0.7191355247329458, "market_dynamics": -0.526427, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9483.323544, "high": 9642.205929, "low": 9076.185352, "close": 9175.487305, "volume": 184473}, "trend_line": 9191.37596, "activity_lines": {"activity_5": 9361.513086, "activity_10": 9248.248846, "activity_20": 9323.400126, "activity_30": 9363.32829}, "trend_signal": 1, "fair_value": 8365.031957, "relative_strength": -25.12167, "rate_of_change": 0.6415133428763145, "market_dynamics": -0.427225, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9165.557467, "high": 9473.392769, "low": 8947.093562, "close": 9185.417969, "volume": 317721}, "trend_line": 9253.936117, "activity_lines": {"activity_5": 9310.538151, "activity_10": 9261.067827, "activity_20": 9293.704162, "activity_30": 9362.943903}, "trend_signal": 1, "fair_value": 8351.759553, "relative_strength": -21.846288, "rate_of_change": 0.6806397352502584, "market_dynamics": -0.360487, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9334.370615, "high": 9691.856445, "low": 9195.348066, "close": 9691.856445, "volume": 220894}, "trend_line": 9319.144287, "activity_lines": {"activity_5": 9408.51569, "activity_10": 9352.064276, "activity_20": 9315.69235, "activity_30": 9391.196828}, "trend_signal": 0, "fair_value": 8346.483449, "relative_strength": -18.520789, "rate_of_change": 0.7046533407574407, "market_dynamics": -0.249357, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9731.57772, "high": 9791.159078, "low": 9135.766395, "close": 9304.580078, "volume": 136313}, "trend_line": 9363.830094, "activity_lines": {"activity_5": 9378.725195, "activity_10": 9356.036364, "activity_20": 9301.459091, "activity_30": 9390.257201}, "trend_signal": 0, "fair_value": 8339.629557, "relative_strength": -18.302681, "rate_of_change": 0.47950547414892347, "market_dynamics": -0.255601, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9334.370896, "high": 10049.343432, "low": 9185.417963, "close": 9930.181641, "volume": 186477}, "trend_line": 9428.376286, "activity_lines": {"activity_5": 9566.07474, "activity_10": 9469.240465, "activity_20": 9349.644131, "activity_30": 9426.796011}, "trend_signal": 0, "fair_value": 8337.464481, "relative_strength": -14.266348, "rate_of_change": 0.689314002411883, "market_dynamics": 0.017159, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9930.181072, "high": 10108.924483, "low": 9721.646877, "close": 9989.762695, "volume": 137987}, "trend_line": 9495.239518, "activity_lines": {"activity_5": 9743.494075, "activity_10": 9583.347301, "activity_20": 9405.395019, "activity_30": 9463.014489}, "trend_signal": 0, "fair_value": 8338.961031, "relative_strength": -17.196598, "rate_of_change": 0.7091701685610864, "market_dynamics": 0.201569, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10069.204406, "high": 10267.808212, "low": 4724.023733, "close": 4880.072266, "volume": 605425}, "trend_line": 9375.229427, "activity_lines": {"activity_5": 8163.398242, "activity_10": 8747.114755, "activity_20": 8974.887016, "activity_30": 9165.261763}, "trend_signal": 0, "fair_value": 8310.53048, "relative_strength": -59.743909, "rate_of_change": -1.2638974590635503, "market_dynamics": -0.037759, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4908.444944, "high": 5381.319979, "low": 4823.327401, "close": 5277.287598, "volume": 1232994}, "trend_line": 9251.247542, "activity_lines": {"activity_5": 7002.730567, "activity_10": 8055.965732, "activity_20": 8607.108343, "activity_30": 8900.878419}, "trend_signal": 0, "fair_value": 8287.021137, "relative_strength": -54.376938, "rate_of_change": -1.3224410769398556, "market_dynamics": -0.192832, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5277.287715, "high": 5466.437706, "low": 5154.339964, "close": 5230.0, "volume": 586347}, "trend_line": 9101.194971, "activity_lines": {"activity_5": 6120.604948, "activity_10": 7436.844966, "activity_20": 8257.928458, "activity_30": 8641.443094}, "trend_signal": 0, "fair_value": 8265.400125, "relative_strength": -55.434024, "rate_of_change": -1.6219712024650779, "market_dynamics": -0.59447, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5000.0, "close": 5070.0, "volume": 349717}, "trend_line": 8946.471045, "activity_lines": {"activity_5": 5456.784668, "activity_10": 6865.063707, "activity_20": 7916.932599, "activity_30": 8381.365999}, "trend_signal": 0, "fair_value": 8241.340967, "relative_strength": -58.062734, "rate_of_change": -1.7000396815254708, "market_dynamics": -1.029408, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5070.0, "high": 5100.0, "low": 4735.0, "close": 4905.0, "volume": 568827}, "trend_line": 8780.289014, "activity_lines": {"activity_5": 5061.976497, "activity_10": 6343.524689, "activity_20": 7581.853006, "activity_30": 8120.625931}, "trend_signal": 0, "fair_value": 8212.280865, "relative_strength": -61.35021, "rate_of_change": -1.8575148811650826, "market_dynamics": -1.062289, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4910.0, "high": 5200.0, "low": 4885.0, "close": 5060.0, "volume": 680690}, "trend_line": 8618.61167, "activity_lines": {"activity_5": 5057.819173, "activity_10": 5927.812713, "activity_20": 7279.884938, "activity_30": 7880.607285}, "trend_signal": 0, "fair_value": 8182.213301, "relative_strength": -61.683343, "rate_of_change": -1.8413669953484257, "market_dynamics": -1.085055, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5100.0, "high": 5140.0, "low": 4730.0, "close": 4975.0, "volume": 557322}, "trend_line": 8456.749007, "activity_lines": {"activity_5": 5013.333333, "activity_10": 5571.653791, "activity_20": 6985.825412, "activity_30": 7645.535565}, "trend_signal": 0, "fair_value": 8152.30712, "relative_strength": -62.897106, "rate_of_change": -1.8780595900778054, "market_dynamics": -1.071873, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5000.0, "high": 5100.0, "low": 4880.0, "close": 4970.0, "volume": 776588}, "trend_line": 8292.40262, "activity_lines": {"activity_5": 4987.333333, "activity_10": 5300.346804, "activity_20": 6709.400553, "activity_30": 7420.584016}, "trend_signal": 0, "fair_value": 8122.604308, "relative_strength": -64.029132, "rate_of_change": -1.943375484645025, "market_dynamics": -0.959989, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4970.0, "high": 5240.0, "low": 4800.0, "close": 5150.0, "volume": 916915}, "trend_line": 8119.822998, "activity_lines": {"activity_5": 5038.666667, "activity_10": 5140.577637, "activity_20": 6469.577244, "activity_30": 7217.848363}, "trend_signal": 0, "fair_value": 8095.232425, "relative_strength": -61.184765, "rate_of_change": -2.0811775538221644, "market_dynamics": -0.84148, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5160.0, "high": 5430.0, "low": 5100.0, "close": 5240.0, "volume": 428849}, "trend_line": 7958.849528, "activity_lines": {"activity_5": 5114.666667, "activity_10": 5084.084499, "activity_20": 6258.48737, "activity_30": 7032.053331}, "trend_signal": 0, "fair_value": 8069.026007, "relative_strength": -62.991893, "rate_of_change": -1.9824751110910845, "market_dynamics": -0.811402, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5240.0, "high": 5310.0, "low": 5150.0, "close": 5240.0, "volume": 136781}, "trend_line": 7796.552035, "activity_lines": {"activity_5": 5168.333333, "activity_10": 5113.950684, "activity_20": 6064.435596, "activity_30": 6856.643684}, "trend_signal": 0, "fair_value": 8039.641454, "relative_strength": -64.391066, "rate_of_change": -2.039207958751096, "market_dynamics": -0.792668, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5290.0, "high": 5480.0, "low": 5100.0, "close": 5210.0, "volume": 976865}, "trend_line": 7632.592529, "activity_lines": {"activity_5": 5200.0, "activity_10": 5131.818182, "activity_20": 5884.895787, "activity_30": 6689.769359}, "trend_signal": 0, "fair_value": 8007.828122, "relative_strength": -66.509492, "rate_of_change": -2.102974561882728, "market_dynamics": -0.655807, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5200.0, "high": 5400.0, "low": 4750.0, "close": 5100.0, "volume": 639449}, "trend_line": 7464.304346, "activity_lines": {"activity_5": 5179.333333, "activity_10": 5130.909091, "activity_20": 5716.316539, "activity_30": 6526.376293}, "trend_signal": 0, "fair_value": 7975.898209, "relative_strength": -62.759592, "rate_of_change": -2.2048626644300673, "market_dynamics": -0.658203, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4920.0, "high": 5280.0, "low": 4750.0, "close": 5000.0, "volume": 530430}, "trend_line": 7310.557145, "activity_lines": {"activity_5": 5116.666667, "activity_10": 5114.181818, "activity_20": 5558.850019, "activity_30": 6367.388916}, "trend_signal": 0, "fair_value": 7947.917916, "relative_strength": -62.211217, "rate_of_change": -2.0597659724632047, "market_dynamics": -0.635526, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4935.0, "high": 5060.0, "low": 4690.0, "close": 4815.0, "volume": 660670}, "trend_line": 7179.109814, "activity_lines": {"activity_5": 5002.333333, "activity_10": 5065.090909, "activity_20": 5405.113609, "activity_30": 6206.385229}, "trend_signal": 0, "fair_value": 7920.281948, "relative_strength": -64.861427, "rate_of_change": -1.7980480610824825, "market_dynamics": -0.294121, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4805.0, "high": 5060.0, "low": 4500.0, "close": 4985.0, "volume": 595482}, "trend_line": 7064.58335, "activity_lines": {"activity_5": 4973.0, "activity_10": 5048.545455, "activity_20": 5288.331901, "activity_30": 6064.829757}, "trend_signal": 0, "fair_value": 7893.441447, "relative_strength": -60.684791, "rate_of_change": -1.5952738844677115, "market_dynamics": -0.151857, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4940.0, "high": 5450.0, "low": 4840.0, "close": 5200.0, "volume": 846779}, "trend_line": 6945.307341, "activity_lines": {"activity_5": 5032.333333, "activity_10": 5072.454545, "activity_20": 5212.028374, "activity_30": 5944.534057}, "trend_signal": 0, "fair_value": 7868.979677, "relative_strength": -57.808985, "rate_of_change": -1.6883657972554058, "market_dynamics": 0.186324, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5250.0, "high": 5450.0, "low": 5100.0, "close": 5440.0, "volume": 498165}, "trend_line": 6824.763167, "activity_lines": {"activity_5": 5172.333333, "activity_10": 5135.909091, "activity_20": 5179.971782, "activity_30": 5847.417454}, "trend_signal": 0, "fair_value": 7844.643858, "relative_strength": -58.771604, "rate_of_change": -1.7356204424301758, "market_dynamics": 0.504422, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5450.0, "high": 5490.0, "low": 5200.0, "close": 5400.0, "volume": 530770}, "trend_line": 6691.962451, "activity_lines": {"activity_5": 5276.333333, "activity_10": 5183.545455, "activity_20": 5162.508429, "activity_30": 5755.49725}, "trend_signal": 0, "fair_value": 7815.343271, "relative_strength": -60.519939, "rate_of_change": -1.9458655597330523, "market_dynamics": 0.541852, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5400.0, "high": 6100.0, "low": 5250.0, "close": 5820.0, "volume": 897893}, "trend_line": 6592.029085, "activity_lines": {"activity_5": 5493.666667, "activity_10": 5303.0, "activity_20": 5206.617369, "activity_30": 5699.241608}, "trend_signal": 0, "fair_value": 7787.322482, "relative_strength": -58.508376, "rate_of_change": -1.4933342309036246, "market_dynamics": 0.731608, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5870.0, "high": 6600.0, "low": 5560.0, "close": 5870.0, "volume": 1691170}, "trend_line": 6491.445329, "activity_lines": {"activity_5": 5660.666667, "activity_10": 5421.0, "activity_20": 5275.344227, "activity_30": 5652.659086}, "trend_signal": 0, "fair_value": 7747.380474, "relative_strength": -58.102768, "rate_of_change": -1.525839080851082, "market_dynamics": 0.8546, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5900.0, "high": 6790.0, "low": 5750.0, "close": 6410.0, "volume": 1976023}, "trend_line": 6381.38807, "activity_lines": {"activity_5": 5948.666667, "activity_10": 5625.727273, "activity_20": 5390.785714, "activity_30": 5647.404549}, "trend_signal": 0, "fair_value": 7717.256294, "relative_strength": -58.899879, "rate_of_change": -1.6954199476706424, "market_dynamics": 1.092384, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6410.0, "high": 6900.0, "low": 6150.0, "close": 6560.0, "volume": 1338241}, "trend_line": 6285.598975, "activity_lines": {"activity_5": 6206.0, "activity_10": 5835.909091, "activity_20": 5515.119048, "activity_30": 5658.927899}, "trend_signal": 0, "fair_value": 7692.448878, "relative_strength": -56.975115, "rate_of_change": -1.5010698918362457, "market_dynamics": 1.315676, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6600.0, "high": 6610.0, "low": 5290.0, "close": 5690.0, "volume": 1233815}, "trend_line": 6159.154867, "activity_lines": {"activity_5": 6098.666667, "activity_10": 5861.363636, "activity_20": 5550.261905, "activity_30": 5620.502159}, "trend_signal": 0, "fair_value": 7661.122875, "relative_strength": -63.417754, "rate_of_change": -2.0116477125395944, "market_dynamics": 1.233976, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5700.0, "high": 5780.0, "low": 4860.0, "close": 4940.0, "volume": 727049}, "trend_line": 6017.971956, "activity_lines": {"activity_5": 5722.0, "activity_10": 5737.909091, "activity_20": 5511.02381, "activity_30": 5541.847006}, "trend_signal": 0, "fair_value": 7622.046446, "relative_strength": -69.705391, "rate_of_change": -2.2922448623014935, "market_dynamics": 0.897429, "expectation": {"probability": 46.6564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1ced58b-5647-4fce-b275-9d2b3cfc6647/", "share_image": "https://sharemaestro.com/terminal/d1ced58b-5647-4fce-b275-9d2b3cfc6647/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}