{"ticker": {"uuid": "d1d16d43-d563-49e1-8d23-6fbb05cfdd03", "symbol": "8995", "name": "Makoto Construction Co,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8995 fell 11.24%, moving from 1,165.00 to 1,034.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.19 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,034.00"}, {"label": "12-Week Change", "value": "-11.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.19"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 955.0, "high": 1082.0, "low": 924.0, "close": 1034.0, "volume": 37000}, "trend_line": 1154.534045, "activity_lines": {"activity_5": 965.8, "activity_10": 989.254545, "activity_20": 1052.613491, "activity_30": 1120.49945}, "trend_signal": 0, "fair_value": 807.985157, "relative_strength": -23.189908, "rate_of_change": 0.22950690905894786, "market_dynamics": -1.149725, "expectation": {"probability": 51.9337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 590.453211, "high": 601.438387, "low": 567.567401, "close": 572.144531, "volume": 8700}, "trend_line": 585.444149, "activity_lines": {"activity_5": 592.345076, "activity_10": 610.592679, "activity_20": 606.819377, "activity_30": 596.767203}, "trend_signal": 1, "fair_value": 520.695889, "relative_strength": -12.617269, "rate_of_change": 0.18938695855370086, "market_dynamics": -0.166368, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 572.144531, "high": 577.637136, "low": 567.567392, "close": 574.890869, "volume": 3600}, "trend_line": 585.789683, "activity_lines": {"activity_5": 582.458423, "activity_10": 602.736615, "activity_20": 604.767741, "activity_30": 596.086346}, "trend_signal": 0, "fair_value": 521.475332, "relative_strength": -15.728897, "rate_of_change": 0.05902083069582947, "market_dynamics": -0.496943, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 587.706841, "high": 691.150581, "low": 587.706841, "close": 617.000732, "volume": 24800}, "trend_line": 587.215454, "activity_lines": {"activity_5": 591.551717, "activity_10": 603.202659, "activity_20": 606.614201, "activity_30": 598.099962}, "trend_signal": 1, "fair_value": 522.592528, "relative_strength": -6.929664, "rate_of_change": 0.24339298580648688, "market_dynamics": -0.532462, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 617.000732, "high": 672.842003, "low": 581.298889, "close": 669.180298, "volume": 33200}, "trend_line": 590.262935, "activity_lines": {"activity_5": 617.794084, "activity_10": 613.17254, "activity_20": 613.155057, "activity_30": 603.388017}, "trend_signal": 1, "fair_value": 524.059858, "relative_strength": -0.233077, "rate_of_change": 0.5189715255688669, "market_dynamics": -0.205084, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 645.379071, "high": 649.956228, "low": 628.90128, "close": 629.816711, "volume": 7100}, "trend_line": 592.321722, "activity_lines": {"activity_5": 626.582214, "activity_10": 615.253059, "activity_20": 615.469642, "activity_30": 605.939873}, "trend_signal": 1, "fair_value": 525.274858, "relative_strength": -3.73366, "rate_of_change": 0.34879150932966035, "market_dynamics": -0.074848, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 630.732178, "high": 652.702523, "low": 630.732178, "close": 635.309326, "volume": 1200}, "trend_line": 594.445988, "activity_lines": {"activity_5": 634.14978, "activity_10": 618.69841, "activity_20": 617.971217, "activity_30": 608.713267}, "trend_signal": 1, "fair_value": 526.519851, "relative_strength": -2.907705, "rate_of_change": 0.358633816910742, "market_dynamics": 0.085027, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 653.617937, "high": 659.110525, "low": 636.224731, "close": 636.224731, "volume": 1800}, "trend_line": 596.600767, "activity_lines": {"activity_5": 637.811495, "activity_10": 622.576505, "activity_20": 620.214505, "activity_30": 611.40867}, "trend_signal": 1, "fair_value": 527.702893, "relative_strength": -2.591699, "rate_of_change": 0.36248524567381923, "market_dynamics": -0.008284, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 636.224731, "high": 638.971069, "low": 629.816756, "close": 638.971069, "volume": 1300}, "trend_line": 599.523342, "activity_lines": {"activity_5": 638.299731, "activity_10": 627.186953, "activity_20": 622.466128, "activity_30": 614.142238}, "trend_signal": 1, "fair_value": 529.106995, "relative_strength": -3.590367, "rate_of_change": 0.4898711435950832, "market_dynamics": -0.248726, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 633.47849, "high": 657.279724, "low": 633.47849, "close": 657.279724, "volume": 400}, "trend_line": 603.056205, "activity_lines": {"activity_5": 643.426163, "activity_10": 634.660209, "activity_20": 626.237136, "activity_30": 617.868456}, "trend_signal": 1, "fair_value": 530.591943, "relative_strength": 0.79067, "rate_of_change": 0.5892786406304795, "market_dynamics": -0.203023, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 636.224784, "high": 661.856792, "low": 630.732178, "close": 638.971069, "volume": 3300}, "trend_line": 606.33161, "activity_lines": {"activity_5": 643.243082, "activity_10": 637.839255, "activity_20": 627.889979, "activity_30": 620.185544}, "trend_signal": 1, "fair_value": 531.980394, "relative_strength": -2.95498, "rate_of_change": 0.5431342838102425, "market_dynamics": -0.168961, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 642.632795, "high": 642.632795, "low": 631.647583, "close": 634.393921, "volume": 7700}, "trend_line": 608.68998, "activity_lines": {"activity_5": 640.923995, "activity_10": 639.18744, "activity_20": 628.849005, "activity_30": 621.996016}, "trend_signal": 1, "fair_value": 533.360372, "relative_strength": -0.693328, "rate_of_change": 0.38895712529320986, "market_dynamics": -0.139485, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 638.055629, "high": 659.110535, "low": 637.140198, "close": 659.110535, "volume": 5600}, "trend_line": 612.28387, "activity_lines": {"activity_5": 646.904806, "activity_10": 643.897747, "activity_20": 632.035577, "activity_30": 625.248955}, "trend_signal": 1, "fair_value": 534.872706, "relative_strength": 2.422244, "rate_of_change": 0.5904302876810931, "market_dynamics": 0.072335, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 659.110535, "high": 711.290108, "low": 658.195103, "close": 706.712952, "volume": 9300}, "trend_line": 617.199888, "activity_lines": {"activity_5": 667.227368, "activity_10": 655.731773, "activity_20": 639.529034, "activity_30": 631.341154}, "trend_signal": 1, "fair_value": 536.559764, "relative_strength": 5.973305, "rate_of_change": 0.802898498697999, "market_dynamics": 0.441654, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 706.712969, "high": 757.977161, "low": 703.966675, "close": 716.782715, "volume": 9100}, "trend_line": 622.128137, "activity_lines": {"activity_5": 686.390393, "activity_10": 667.765533, "activity_20": 647.558674, "activity_30": 637.765852}, "trend_signal": 1, "fair_value": 538.300938, "relative_strength": 7.536309, "rate_of_change": 0.7984850768475918, "market_dynamics": 0.860967, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 730.514167, "high": 737.837585, "low": 714.951836, "close": 725.937012, "volume": 3700}, "trend_line": 627.684957, "activity_lines": {"activity_5": 704.637984, "activity_10": 680.598212, "activity_20": 656.041669, "activity_30": 644.463199}, "trend_signal": 1, "fair_value": 540.022541, "relative_strength": 5.705445, "rate_of_change": 0.893195415786188, "market_dynamics": 1.253729, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 718.613507, "high": 852.266571, "low": 714.951782, "close": 727.767883, "volume": 304500}, "trend_line": 633.185195, "activity_lines": {"activity_5": 717.698136, "activity_10": 692.016136, "activity_20": 664.337219, "activity_30": 650.920162}, "trend_signal": 1, "fair_value": 541.672412, "relative_strength": 9.391568, "rate_of_change": 0.8762736686072862, "market_dynamics": 1.555044, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 728.683332, "high": 762.554267, "low": 723.190745, "close": 755.230835, "volume": 18700}, "trend_line": 638.924609, "activity_lines": {"activity_5": 733.687675, "activity_10": 706.746258, "activity_20": 674.877758, "activity_30": 658.794074}, "trend_signal": 1, "fair_value": 543.550495, "relative_strength": 15.21463, "rate_of_change": 0.906435280755421, "market_dynamics": 1.564975, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 748.822781, "high": 754.315369, "low": 723.190719, "close": 732.345032, "volume": 5900}, "trend_line": 643.607143, "activity_lines": {"activity_5": 735.640593, "activity_10": 715.151578, "activity_20": 682.733028, "activity_30": 664.821198}, "trend_signal": 1, "fair_value": 545.271441, "relative_strength": 14.418641, "rate_of_change": 0.732877390233676, "market_dynamics": 1.435272, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 730.514168, "high": 740.583912, "low": 710.37473, "close": 711.290161, "volume": 2600}, "trend_line": 648.028884, "activity_lines": {"activity_5": 728.866414, "activity_10": 718.031031, "activity_20": 688.016378, "activity_30": 669.187845}, "trend_signal": 1, "fair_value": 546.648748, "relative_strength": 6.35957, "rate_of_change": 0.6870248486350311, "market_dynamics": 1.26747, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 711.290083, "high": 750.653625, "low": 711.290083, "close": 750.653625, "volume": 2000}, "trend_line": 653.556923, "activity_lines": {"activity_5": 735.579561, "activity_10": 727.08547, "activity_20": 696.538603, "activity_30": 675.808796}, "trend_signal": 1, "fair_value": 548.424455, "relative_strength": 15.595496, "rate_of_change": 0.8530544141609644, "market_dynamics": 1.103184, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 751.569107, "high": 751.569107, "low": 725.937012, "close": 726.852478, "volume": 1900}, "trend_line": 657.523796, "activity_lines": {"activity_5": 732.711218, "activity_10": 729.781836, "activity_20": 702.000678, "activity_30": 680.537541}, "trend_signal": 1, "fair_value": 550.110193, "relative_strength": 12.521785, "rate_of_change": 0.6069667171133254, "market_dynamics": 0.889729, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 732.345039, "high": 735.091352, "low": 720.444432, "close": 731.429626, "volume": 2400}, "trend_line": 661.521179, "activity_lines": {"activity_5": 731.429618, "activity_10": 731.629346, "activity_20": 707.161968, "activity_30": 685.305659}, "trend_signal": 1, "fair_value": 551.804404, "relative_strength": 9.52666, "rate_of_change": 0.6079449936744211, "market_dynamics": 0.776573, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 758.892568, "high": 758.892568, "low": 726.852479, "close": 754.315369, "volume": 4700}, "trend_line": 666.06782, "activity_lines": {"activity_5": 739.363346, "activity_10": 736.323007, "activity_20": 713.75743, "activity_30": 691.292381}, "trend_signal": 1, "fair_value": 553.718353, "relative_strength": 10.39384, "rate_of_change": 0.6873008974365766, "market_dynamics": 0.765768, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 751.569108, "high": 751.569126, "low": 736.922207, "close": 736.922241, "volume": 4400}, "trend_line": 669.668518, "activity_lines": {"activity_5": 740.034676, "activity_10": 736.988783, "activity_20": 718.042524, "activity_30": 695.863634}, "trend_signal": 1, "fair_value": 555.536459, "relative_strength": 4.418837, "rate_of_change": 0.5405902960452234, "market_dynamics": 0.555493, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 744.245607, "high": 761.638855, "low": 744.245607, "close": 761.638855, "volume": 3500}, "trend_line": 673.391272, "activity_lines": {"activity_5": 747.236072, "activity_10": 741.782315, "activity_20": 724.359, "activity_30": 701.797204}, "trend_signal": 1, "fair_value": 557.513004, "relative_strength": 7.560534, "rate_of_change": 0.5559099614116859, "market_dynamics": 0.531547, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 755.230835, "high": 768.046874, "low": 750.653625, "close": 762.55426, "volume": 6500}, "trend_line": 677.144539, "activity_lines": {"activity_5": 754.010254, "activity_10": 746.093161, "activity_20": 730.134934, "activity_30": 707.549655}, "trend_signal": 1, "fair_value": 559.484984, "relative_strength": 8.116302, "rate_of_change": 0.5573679309582812, "market_dynamics": 0.46985, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 762.554286, "high": 764.385149, "low": 750.653695, "close": 752.484558, "volume": 1600}, "trend_line": 680.592666, "activity_lines": {"activity_5": 755.04775, "activity_10": 747.940671, "activity_20": 734.34592, "activity_30": 712.410301}, "trend_signal": 1, "fair_value": 561.376763, "relative_strength": 10.104965, "rate_of_change": 0.5092158027431126, "market_dynamics": 0.237195, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 752.484558, "high": 778.11662, "low": 752.484558, "close": 773.539429, "volume": 11200}, "trend_line": 685.93268, "activity_lines": {"activity_5": 761.699874, "activity_10": 753.666273, "activity_20": 740.008514, "activity_30": 718.406867}, "trend_signal": 1, "fair_value": 563.210489, "relative_strength": 10.639482, "rate_of_change": 0.7846123337450122, "market_dynamics": 0.181008, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 773.539429, "high": 785.440063, "low": 773.539429, "close": 785.440063, "volume": 1900}, "trend_line": 691.974526, "activity_lines": {"activity_5": 771.037272, "activity_10": 760.806637, "activity_20": 746.163699, "activity_30": 724.826698}, "trend_signal": 1, "fair_value": 565.157018, "relative_strength": 11.477933, "rate_of_change": 0.8808220071975524, "market_dynamics": 0.105035, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 773.539422, "high": 789.101746, "low": 770.793152, "close": 789.101746, "volume": 2500}, "trend_line": 698.809745, "activity_lines": {"activity_5": 778.36071, "activity_10": 767.264582, "activity_20": 752.057329, "activity_30": 731.09297}, "trend_signal": 1, "fair_value": 567.14267, "relative_strength": 10.76388, "rate_of_change": 0.9877847728747247, "market_dynamics": 0.101522, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 797.340725, "high": 802.833313, "low": 795.509827, "close": 801.917847, "volume": 800}, "trend_line": 706.468856, "activity_lines": {"activity_5": 788.125322, "activity_10": 775.35367, "activity_20": 758.456632, "activity_30": 737.745106}, "trend_signal": 1, "fair_value": 569.168742, "relative_strength": 12.57059, "rate_of_change": 1.0960223515486234, "market_dynamics": 0.254886, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 813.818455, "high": 891.630087, "low": 813.818455, "close": 861.420837, "volume": 10800}, "trend_line": 716.019855, "activity_lines": {"activity_5": 815.100024, "activity_10": 792.896659, "activity_20": 769.725154, "activity_30": 747.742008}, "trend_signal": 1, "fair_value": 571.560593, "relative_strength": 13.089073, "rate_of_change": 1.3519348969008265, "market_dynamics": 0.607574, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 857.759122, "high": 932.824482, "low": 857.759077, "close": 882.475769, "volume": 13900}, "trend_line": 724.869023, "activity_lines": {"activity_5": 841.830619, "activity_10": 811.90434, "activity_20": 782.035524, "activity_30": 758.481099}, "trend_signal": 1, "fair_value": 574.061327, "relative_strength": 14.269329, "rate_of_change": 1.2358830468465098, "market_dynamics": 1.00149, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 882.475769, "high": 890.714687, "low": 865.082581, "close": 865.082581, "volume": 3000}, "trend_line": 731.399099, "activity_lines": {"activity_5": 855.501062, "activity_10": 825.419435, "activity_20": 791.852435, "activity_30": 767.527135}, "trend_signal": 1, "fair_value": 576.487085, "relative_strength": 12.273357, "rate_of_change": 0.9008628859561583, "market_dynamics": 1.299854, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 865.082527, "high": 887.9684, "low": 858.674509, "close": 887.968384, "volume": 6500}, "trend_line": 740.004154, "activity_lines": {"activity_5": 871.490605, "activity_10": 840.765396, "activity_20": 803.142757, "activity_30": 777.628379}, "trend_signal": 1, "fair_value": 579.049113, "relative_strength": 13.518132, "rate_of_change": 1.1765197703641133, "market_dynamics": 1.624783, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 887.968333, "high": 959.371989, "low": 870.575189, "close": 894.376404, "volume": 15200}, "trend_line": 748.639724, "activity_lines": {"activity_5": 883.025045, "activity_10": 854.979552, "activity_20": 814.271788, "activity_30": 787.587879}, "trend_signal": 1, "fair_value": 581.521798, "relative_strength": 11.680862, "rate_of_change": 1.1669623681598995, "market_dynamics": 1.699935, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 853.181975, "high": 886.137502, "low": 840.365985, "close": 869.659729, "volume": 7700}, "trend_line": 756.42089, "activity_lines": {"activity_5": 880.15669, "activity_10": 862.303001, "activity_20": 822.253476, "activity_30": 795.395622}, "trend_signal": 1, "fair_value": 583.882993, "relative_strength": 3.899731, "rate_of_change": 1.0393739138533857, "market_dynamics": 1.51683, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 854.097439, "high": 866.913478, "low": 842.196777, "close": 843.112244, "volume": 3300}, "trend_line": 763.225596, "activity_lines": {"activity_5": 867.889913, "activity_10": 862.669176, "activity_20": 827.161932, "activity_30": 800.988612}, "trend_signal": 1, "fair_value": 586.011411, "relative_strength": -0.940457, "rate_of_change": 0.8995925535583781, "market_dynamics": 1.258272, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 855.928282, "high": 855.928282, "low": 790.017173, "close": 812.902954, "volume": 39700}, "trend_line": 768.413037, "activity_lines": {"activity_5": 848.177608, "activity_10": 856.277793, "activity_20": 828.665851, "activity_30": 804.193603}, "trend_signal": 1, "fair_value": 587.987914, "relative_strength": -6.39124, "rate_of_change": 0.6796733530933671, "market_dynamics": 0.850202, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 813.818473, "high": 832.127101, "low": 813.818473, "close": 817.480164, "volume": 4700}, "trend_line": 774.36334, "activity_lines": {"activity_5": 833.469682, "activity_10": 850.219305, "activity_20": 830.121823, "activity_30": 807.359224}, "trend_signal": 1, "fair_value": 589.847689, "relative_strength": -5.301667, "rate_of_change": 0.7743625776094116, "market_dynamics": 0.267777, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 817.480104, "high": 827.5499, "low": 811.072144, "close": 811.072144, "volume": 4100}, "trend_line": 780.252614, "activity_lines": {"activity_5": 821.324964, "activity_10": 842.479751, "activity_20": 830.649287, "activity_30": 809.727534}, "trend_signal": 1, "fair_value": 591.687253, "relative_strength": -3.643685, "rate_of_change": 0.7605310964230306, "market_dynamics": -0.189218, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 808.325902, "high": 834.873343, "low": 808.325902, "close": 824.803589, "volume": 6600}, "trend_line": 785.775716, "activity_lines": {"activity_5": 819.311011, "activity_10": 837.070382, "activity_20": 832.083461, "activity_30": 812.60179}, "trend_signal": 1, "fair_value": 593.583538, "relative_strength": -7.141413, "rate_of_change": 0.7078607493136825, "market_dynamics": -0.475745, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 826.634473, "high": 854.097412, "low": 819.311001, "close": 851.503845, "volume": 11100}, "trend_line": 790.602079, "activity_lines": {"activity_5": 829.187553, "activity_10": 837.181372, "activity_20": 835.615879, "activity_30": 816.842315}, "trend_signal": 1, "fair_value": 595.550011, "relative_strength": -2.85278, "rate_of_change": 0.6142163599262993, "market_dynamics": -0.591557, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 875.026054, "high": 875.026054, "low": 846.799377, "close": 846.799377, "volume": 7700}, "trend_line": 794.935968, "activity_lines": {"activity_5": 836.936499, "activity_10": 837.000131, "activity_20": 838.23745, "activity_30": 820.467947}, "trend_signal": 1, "fair_value": 597.491749, "relative_strength": 0.067907, "rate_of_change": 0.548175765674909, "market_dynamics": -0.603045, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 843.035831, "high": 864.676334, "low": 828.922535, "close": 860.912781, "volume": 7600}, "trend_line": 799.43516, "activity_lines": {"activity_5": 847.130151, "activity_10": 839.717385, "activity_20": 841.67993, "activity_30": 824.724515}, "trend_signal": 1, "fair_value": 599.469736, "relative_strength": 0.359135, "rate_of_change": 0.5659816867161801, "market_dynamics": -0.544835, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 865.617188, "high": 865.617188, "low": 842.094971, "close": 842.094971, "volume": 5900}, "trend_line": 803.246063, "activity_lines": {"activity_5": 848.155693, "activity_10": 839.505139, "activity_20": 842.857505, "activity_30": 827.476761}, "trend_signal": 1, "fair_value": 601.468073, "relative_strength": 4.602507, "rate_of_change": 0.47669944864572295, "market_dynamics": -0.584704, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 842.094971, "high": 843.03589, "low": 841.154114, "close": 843.035828, "volume": 1200}, "trend_line": 806.172896, "activity_lines": {"activity_5": 847.426664, "activity_10": 840.41453, "activity_20": 843.74592, "activity_30": 830.043843}, "trend_signal": 1, "fair_value": 603.613417, "relative_strength": 2.354875, "rate_of_change": 0.36437564213744394, "market_dynamics": -0.72275, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 843.035828, "high": 849.622042, "low": 843.035828, "close": 846.799377, "volume": 400}, "trend_line": 809.988041, "activity_lines": {"activity_5": 846.73667, "activity_10": 842.492273, "activity_20": 844.561571, "activity_30": 832.664906}, "trend_signal": 1, "fair_value": 605.728666, "relative_strength": 2.014671, "rate_of_change": 0.47324153651525336, "market_dynamics": -0.797223, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 846.799377, "high": 856.208313, "low": 841.154048, "close": 856.208313, "volume": 6700}, "trend_line": 814.818646, "activity_lines": {"activity_5": 849.496619, "activity_10": 846.213693, "activity_20": 845.924455, "activity_30": 835.646859}, "trend_signal": 1, "fair_value": 607.850006, "relative_strength": 3.138473, "rate_of_change": 0.5963797927233832, "market_dynamics": -0.833981, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 856.208282, "high": 867.49894, "low": 775.291888, "close": 791.286987, "volume": 13100}, "trend_line": 816.173092, "activity_lines": {"activity_5": 829.988863, "activity_10": 837.343865, "activity_20": 840.767364, "activity_30": 834.128688}, "trend_signal": 1, "fair_value": 609.598561, "relative_strength": -6.094792, "rate_of_change": 0.16622668205362262, "market_dynamics": -0.903701, "expectation": {"probability": 58.7978, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 792.227894, "high": 805.40033, "low": 743.301694, "close": 747.065247, "volume": 12100}, "trend_line": 816.846851, "activity_lines": {"activity_5": 800.382247, "activity_10": 820.909961, "activity_20": 831.388273, "activity_30": 829.670117}, "trend_signal": 0, "fair_value": 611.074488, "relative_strength": -11.002006, "rate_of_change": 0.082550993974697, "market_dynamics": -0.984795, "expectation": {"probability": 65.2614, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 752.710571, "high": 777.173648, "low": 744.242608, "close": 752.710571, "volume": 6500}, "trend_line": 817.556215, "activity_lines": {"activity_5": 778.99272, "activity_10": 806.666241, "activity_20": 822.808034, "activity_30": 825.532293}, "trend_signal": 0, "fair_value": 612.581181, "relative_strength": -10.042922, "rate_of_change": 0.08684173772984732, "market_dynamics": -1.115692, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 755.533265, "high": 815.750113, "low": 755.533265, "close": 776.232788, "volume": 12300}, "trend_line": 818.286796, "activity_lines": {"activity_5": 771.465617, "activity_10": 798.01007, "activity_20": 816.985675, "activity_30": 822.866265}, "trend_signal": 0, "fair_value": 614.19528, "relative_strength": -7.891985, "rate_of_change": 0.08936156151660217, "market_dynamics": -1.179262, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 790.34613, "high": 792.22788, "low": 782.818998, "close": 785.641663, "volume": 1900}, "trend_line": 819.910777, "activity_lines": {"activity_5": 771.779244, "activity_10": 792.433168, "activity_20": 812.565318, "activity_30": 820.760127}, "trend_signal": 0, "fair_value": 615.967291, "relative_strength": -7.349749, "rate_of_change": 0.19846110287230784, "market_dynamics": -1.189213, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 790.346147, "high": 823.277222, "low": 790.346147, "close": 823.277222, "volume": 3200}, "trend_line": 821.965389, "activity_lines": {"activity_5": 789.342501, "activity_10": 794.811053, "activity_20": 812.107589, "activity_30": 820.977317}, "trend_signal": 0, "fair_value": 618.018511, "relative_strength": -2.577956, "rate_of_change": 0.2505897053234984, "market_dynamics": -1.031641, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 827.040803, "high": 827.981691, "low": 777.173645, "close": 777.173645, "volume": 23300}, "trend_line": 822.452702, "activity_lines": {"activity_5": 789.405217, "activity_10": 789.490753, "activity_20": 807.567097, "activity_30": 818.087527}, "trend_signal": 0, "fair_value": 619.66033, "relative_strength": -10.2842, "rate_of_change": 0.05928631625146027, "market_dynamics": -0.838968, "expectation": {"probability": 67.2609, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 781.878089, "high": 781.878125, "low": 764.001247, "close": 766.823914, "volume": 12400}, "trend_line": 822.93068, "activity_lines": {"activity_5": 784.010795, "activity_10": 783.469071, "activity_20": 802.599025, "activity_30": 814.498573}, "trend_signal": 0, "fair_value": 621.268337, "relative_strength": -14.302201, "rate_of_change": 0.05811616872771941, "market_dynamics": -0.864341, "expectation": {"probability": 67.6998, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 766.823943, "high": 769.646608, "low": 761.178589, "close": 761.178589, "volume": 3200}, "trend_line": 822.518652, "activity_lines": {"activity_5": 775.79371, "activity_10": 777.806637, "activity_20": 797.582997, "activity_30": 810.514567}, "trend_signal": 0, "fair_value": 622.888956, "relative_strength": -15.42352, "rate_of_change": -0.0500683727091178, "market_dynamics": -0.885243, "expectation": {"probability": 66.2939, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 763.060364, "high": 797.873233, "low": 763.060364, "close": 787.523438, "volume": 7500}, "trend_line": 822.588098, "activity_lines": {"activity_5": 777.361853, "activity_10": 778.490918, "activity_20": 795.466163, "activity_30": 808.256812}, "trend_signal": 0, "fair_value": 624.710985, "relative_strength": -10.032013, "rate_of_change": 0.008443091209069725, "market_dynamics": -0.919385, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 787.523438, "high": 787.523438, "low": 770.587487, "close": 776.232788, "volume": 2500}, "trend_line": 822.159133, "activity_lines": {"activity_5": 775.040995, "activity_10": 778.371169, "activity_20": 792.394884, "activity_30": 805.266146}, "trend_signal": 0, "fair_value": 626.455216, "relative_strength": -5.771661, "rate_of_change": -0.05214821379532632, "market_dynamics": -1.005444, "expectation": {"probability": 65.8517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 776.232788, "high": 779.996338, "low": 730.129272, "close": 730.129272, "volume": 5100}, "trend_line": 819.766181, "activity_lines": {"activity_5": 760.488595, "activity_10": 770.142676, "activity_20": 785.129209, "activity_30": 799.328736}, "trend_signal": 0, "fair_value": 627.952712, "relative_strength": -7.022979, "rate_of_change": -0.2910570355483768, "market_dynamics": -1.054889, "expectation": {"probability": 65.4574, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 715.075092, "high": 760.237709, "low": 631.336046, "close": 751.769714, "volume": 25800}, "trend_line": 816.111143, "activity_lines": {"activity_5": 756.285966, "activity_10": 766.156735, "activity_20": 780.309971, "activity_30": 794.941867}, "trend_signal": 0, "fair_value": 629.572661, "relative_strength": -2.00311, "rate_of_change": -0.4458634772590101, "market_dynamics": -0.870059, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 703.784366, "high": 760.237732, "low": 703.784366, "close": 760.237732, "volume": 2900}, "trend_line": 812.036542, "activity_lines": {"activity_5": 755.909623, "activity_10": 763.72754, "activity_20": 776.644992, "activity_30": 791.337131}, "trend_signal": 0, "fair_value": 631.257737, "relative_strength": -8.792373, "rate_of_change": -0.4992703548957566, "market_dynamics": -0.909572, "expectation": {"probability": 59.8336, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 769.646545, "high": 806.341219, "low": 756.474169, "close": 803.518555, "volume": 5000}, "trend_line": 809.984408, "activity_lines": {"activity_5": 770.022945, "activity_10": 769.458405, "activity_20": 777.536596, "activity_30": 790.787584}, "trend_signal": 0, "fair_value": 633.252787, "relative_strength": -4.366318, "rate_of_change": -0.2527144892945007, "market_dynamics": -0.611203, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 803.518555, "high": 810.104772, "low": 776.232807, "close": 809.163879, "volume": 3300}, "trend_line": 807.357591, "activity_lines": {"activity_5": 784.951701, "activity_10": 775.890658, "activity_20": 779.171949, "activity_30": 790.734646}, "trend_signal": 0, "fair_value": 635.251493, "relative_strength": -4.344702, "rate_of_change": -0.3243046377258257, "market_dynamics": -0.184194, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 811.986536, "high": 835.508728, "low": 801.636803, "close": 818.572754, "volume": 7800}, "trend_line": 804.830802, "activity_lines": {"activity_5": 800.821342, "activity_10": 784.290222, "activity_20": 781.949809, "activity_30": 791.458205}, "trend_signal": 0, "fair_value": 637.245445, "relative_strength": 2.721071, "rate_of_change": -0.312970241212485, "market_dynamics": 0.146709, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 822.336304, "high": 822.336304, "low": 798.814082, "close": 805.40033, "volume": 6300}, "trend_line": 802.688823, "activity_lines": {"activity_5": 806.403943, "activity_10": 789.542089, "activity_20": 783.585163, "activity_30": 791.494949}, "trend_signal": 0, "fair_value": 639.106159, "relative_strength": 0.509859, "rate_of_change": -0.266140286216331, "market_dynamics": 0.523123, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 805.40033, "high": 805.40033, "low": 663.326226, "close": 670.853333, "volume": 306600}, "trend_line": 796.946859, "activity_lines": {"activity_5": 763.562171, "activity_10": 769.629476, "activity_20": 772.585734, "activity_30": 782.989433}, "trend_signal": 0, "fair_value": 640.120659, "relative_strength": -18.480915, "rate_of_change": -0.7153412176015735, "market_dynamics": 0.388595, "expectation": {"probability": 59.1496, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 672.735131, "high": 674.616908, "low": 639.80401, "close": 643.567566, "volume": 91700}, "trend_line": 791.302346, "activity_lines": {"activity_5": 717.584103, "activity_10": 746.398091, "activity_20": 759.825499, "activity_30": 773.093995}, "trend_signal": 0, "fair_value": 640.895184, "relative_strength": -25.434722, "rate_of_change": -0.7082671744365422, "market_dynamics": 0.016689, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 632.276891, "high": 640.744886, "low": 611.57735, "close": 619.104431, "volume": 37900}, "trend_line": 784.689821, "activity_lines": {"activity_5": 674.115055, "activity_10": 721.336244, "activity_20": 745.748016, "activity_30": 761.984452}, "trend_signal": 0, "fair_value": 641.45325, "relative_strength": -25.550019, "rate_of_change": -0.8356508777493112, "market_dynamics": -0.493675, "expectation": {"probability": 70.5793, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 620.045321, "high": 630.395091, "low": 599.345764, "close": 599.345764, "volume": 30900}, "trend_line": 777.632275, "activity_lines": {"activity_5": 636.730416, "activity_10": 695.538791, "activity_20": 730.608673, "activity_30": 750.026771}, "trend_signal": 0, "fair_value": 641.835858, "relative_strength": -29.256876, "rate_of_change": -0.8994058303197999, "market_dynamics": -0.949178, "expectation": {"probability": 68.2891, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 594.641395, "high": 598.404949, "low": 574.88269, "close": 574.88269, "volume": 26900}, "trend_line": 769.301579, "activity_lines": {"activity_5": 605.806551, "activity_10": 667.671388, "activity_20": 713.842939, "activity_30": 736.946153}, "trend_signal": 0, "fair_value": 642.088763, "relative_strength": -30.478923, "rate_of_change": -1.071289897271831, "market_dynamics": -1.189332, "expectation": {"probability": 65.3032, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 573.941802, "high": 591.818731, "low": 573.941802, "close": 584.291626, "volume": 8000}, "trend_line": 760.394505, "activity_lines": {"activity_5": 593.386841, "activity_10": 644.730828, "activity_20": 698.820093, "activity_30": 725.010027}, "trend_signal": 0, "fair_value": 642.439936, "relative_strength": -26.817468, "rate_of_change": -1.1578130401835516, "market_dynamics": -1.279389, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 581.468961, "high": 590.877812, "low": 581.468961, "close": 588.055115, "volume": 3500}, "trend_line": 751.769696, "activity_lines": {"activity_5": 587.992407, "activity_10": 625.67356, "activity_20": 685.069681, "activity_30": 713.891356}, "trend_signal": 0, "fair_value": 642.782702, "relative_strength": -26.114599, "rate_of_change": -1.134254514372119, "market_dynamics": -1.298607, "expectation": {"probability": 63.8821, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 578.646243, "high": 598.404907, "low": 564.53292, "close": 572.059998, "volume": 19300}, "trend_line": 742.14127, "activity_lines": {"activity_5": 580.967098, "activity_10": 607.625605, "activity_20": 670.736812, "activity_30": 702.297182}, "trend_signal": 0, "fair_value": 643.055467, "relative_strength": -30.199736, "rate_of_change": -1.2807680398971537, "market_dynamics": -1.290557, "expectation": {"probability": 65.2447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 564.532961, "high": 577.705422, "low": 562.651116, "close": 569.237427, "volume": 9000}, "trend_line": 733.046019, "activity_lines": {"activity_5": 576.137228, "activity_10": 593.375435, "activity_20": 657.3314, "activity_30": 691.142096}, "trend_signal": 0, "fair_value": 643.277607, "relative_strength": -28.525236, "rate_of_change": -1.225541735470386, "market_dynamics": -1.286105, "expectation": {"probability": 63.1835, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 567.355576, "high": 569.237352, "low": 543.833371, "close": 568.296448, "volume": 15300}, "trend_line": 723.888039, "activity_lines": {"activity_5": 573.00092, "activity_10": 583.487548, "activity_20": 644.826543, "activity_30": 680.513091}, "trend_signal": 0, "fair_value": 643.580469, "relative_strength": -27.445655, "rate_of_change": -1.2493049225603874, "market_dynamics": -1.240424, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 568.296448, "high": 574.882671, "low": 555.124019, "close": 569.237427, "volume": 4800}, "trend_line": 714.635974, "activity_lines": {"activity_5": 570.617355, "activity_10": 578.081727, "activity_20": 633.356672, "activity_30": 670.535632}, "trend_signal": 0, "fair_value": 643.992384, "relative_strength": -26.635772, "rate_of_change": -1.278107179776183, "market_dynamics": -1.223687, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 572.060043, "high": 573.000931, "low": 552.301421, "close": 555.124084, "volume": 6500}, "trend_line": 704.599833, "activity_lines": {"activity_5": 564.532955, "activity_10": 571.957406, "activity_20": 621.456678, "activity_30": 660.244543}, "trend_signal": 0, "fair_value": 644.216231, "relative_strength": -29.463859, "rate_of_change": -1.404371087537785, "market_dynamics": -1.227082, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 555.124011, "high": 573.000886, "low": 547.596975, "close": 551.360535, "volume": 17500}, "trend_line": 696.602285, "activity_lines": {"activity_5": 559.389441, "activity_10": 566.756867, "activity_20": 610.304915, "activity_30": 650.358136}, "trend_signal": 0, "fair_value": 644.443062, "relative_strength": -29.980359, "rate_of_change": -1.1350482395019157, "market_dynamics": -1.209259, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 551.360502, "high": 554.183167, "low": 546.656092, "close": 552.301392, "volume": 9100}, "trend_line": 690.110156, "activity_lines": {"activity_5": 555.93951, "activity_10": 562.9591, "activity_20": 600.313578, "activity_30": 641.048401}, "trend_signal": 0, "fair_value": 644.724724, "relative_strength": -27.813317, "rate_of_change": -0.9319706724763457, "market_dynamics": -1.202708, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 554.1832, "high": 560.769379, "low": 543.833374, "close": 559.828491, "volume": 20200}, "trend_line": 683.680754, "activity_lines": {"activity_5": 556.127682, "activity_10": 561.385248, "activity_20": 591.885907, "activity_30": 632.643133}, "trend_signal": 0, "fair_value": 644.978727, "relative_strength": -29.029778, "rate_of_change": -0.9316486569717983, "market_dynamics": -1.049244, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 561.710317, "high": 574.882753, "low": 561.710317, "close": 573.000977, "volume": 1400}, "trend_line": 676.90636, "activity_lines": {"activity_5": 561.271212, "activity_10": 562.480107, "activity_20": 585.626764, "activity_30": 625.502502}, "trend_signal": 0, "fair_value": 645.333435, "relative_strength": -25.953285, "rate_of_change": -0.9908709526142416, "market_dynamics": -0.755671, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 576.764487, "high": 589.936921, "low": 575.823599, "close": 588.055115, "volume": 10400}, "trend_line": 670.320142, "activity_lines": {"activity_5": 571.181885, "activity_10": 566.517366, "activity_20": 581.692952, "activity_30": 619.770163}, "trend_signal": 0, "fair_value": 645.757533, "relative_strength": -21.929849, "rate_of_change": -0.97298805110945, "market_dynamics": -0.328028, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 585.232483, "high": 602.168498, "low": 580.528076, "close": 582.40979, "volume": 2900}, "trend_line": 662.291227, "activity_lines": {"activity_5": 577.015381, "activity_10": 569.528203, "activity_20": 578.247506, "activity_30": 614.098528}, "trend_signal": 0, "fair_value": 646.183399, "relative_strength": -20.445857, "rate_of_change": -1.197773197750633, "market_dynamics": 0.063906, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 582.40982, "high": 620.986189, "low": 582.40982, "close": 610.636475, "volume": 18400}, "trend_line": 656.739988, "activity_lines": {"activity_5": 590.187822, "activity_10": 577.482986, "activity_20": 578.570098, "activity_30": 610.765963}, "trend_signal": 0, "fair_value": 646.746827, "relative_strength": -18.953732, "rate_of_change": -0.8381870050046745, "market_dynamics": 0.459618, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 615.340942, "high": 620.045387, "low": 605.932063, "close": 611.577393, "volume": 4200}, "trend_line": 651.565104, "activity_lines": {"activity_5": 599.784896, "activity_10": 584.856135, "activity_20": 579.972473, "activity_30": 607.852247}, "trend_signal": 0, "fair_value": 647.321709, "relative_strength": -17.324366, "rate_of_change": -0.7879654192764062, "market_dynamics": 0.656057, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 608.754728, "high": 621.927124, "low": 604.05022, "close": 621.927124, "volume": 8100}, "trend_line": 646.923389, "activity_lines": {"activity_5": 609.381954, "activity_10": 593.324127, "activity_20": 583.283504, "activity_30": 605.94012}, "trend_signal": 0, "fair_value": 647.946669, "relative_strength": -13.49244, "rate_of_change": -0.7123946588766326, "market_dynamics": 0.729219, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 621.927149, "high": 639.804016, "low": 619.104455, "close": 633.217773, "volume": 13200}, "trend_line": 641.779867, "activity_lines": {"activity_5": 619.480819, "activity_10": 602.88697, "activity_20": 587.902816, "activity_30": 605.055886}, "trend_signal": 0, "fair_value": 648.665693, "relative_strength": -12.152004, "rate_of_change": -0.7950743608065892, "market_dynamics": 0.876659, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 614.400024, "high": 626.631572, "low": 605.93203, "close": 618.163574, "volume": 18400}, "trend_line": 636.510893, "activity_lines": {"activity_5": 621.550773, "activity_10": 608.2928, "activity_20": 591.13768, "activity_30": 603.532254}, "trend_signal": 0, "fair_value": 649.353283, "relative_strength": -12.905272, "rate_of_change": -0.8209939686375293, "market_dynamics": 0.874213, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 611.577396, "high": 616.281837, "low": 604.050293, "close": 614.400024, "volume": 5400}, "trend_line": 632.653251, "activity_lines": {"activity_5": 619.982625, "activity_10": 611.799748, "activity_20": 594.01859, "activity_30": 602.105747}, "trend_signal": 0, "fair_value": 649.962525, "relative_strength": -9.292709, "rate_of_change": -0.6060606412905577, "market_dynamics": 0.867181, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 620.986276, "high": 628.513339, "low": 610.636462, "close": 620.045349, "volume": 8300}, "trend_line": 628.262439, "activity_lines": {"activity_5": 620.045349, "activity_10": 615.204053, "activity_20": 597.365464, "activity_30": 601.292334}, "trend_signal": 0, "fair_value": 650.59711, "relative_strength": -7.423438, "rate_of_change": -0.694031366006524, "market_dynamics": 0.857784, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 620.045348, "high": 621.927124, "low": 610.636442, "close": 616.281799, "volume": 4400}, "trend_line": 623.463908, "activity_lines": {"activity_5": 618.289026, "activity_10": 616.829223, "activity_20": 600.138844, "activity_30": 600.519389}, "trend_signal": 0, "fair_value": 651.267215, "relative_strength": -7.976229, "rate_of_change": -0.7637781127959531, "market_dynamics": 0.786014, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 611.577327, "high": 621.927126, "low": 608.754661, "close": 620.045349, "volume": 17300}, "trend_line": 617.348134, "activity_lines": {"activity_5": 618.163574, "activity_10": 618.351752, "activity_20": 603.118324, "activity_30": 600.298837}, "trend_signal": 0, "fair_value": 651.956022, "relative_strength": -8.586176, "rate_of_change": -0.9809347295850184, "market_dynamics": 0.834234, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 618.163573, "high": 637.764187, "low": 607.813774, "close": 628.960693, "volume": 7800}, "trend_line": 611.341362, "activity_lines": {"activity_5": 621.888065, "activity_10": 620.913612, "activity_20": 606.794549, "activity_30": 601.048034}, "trend_signal": 0, "fair_value": 652.617862, "relative_strength": -5.462049, "rate_of_change": -0.9729958947280071, "market_dynamics": 0.93014, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 609.397343, "high": 674.934517, "low": 574.183412, "close": 584.943237, "volume": 24000}, "trend_line": 603.553711, "activity_lines": {"activity_5": 610.220263, "activity_10": 614.625917, "activity_20": 606.00768, "activity_30": 599.34493}, "trend_signal": 0, "fair_value": 652.991883, "relative_strength": -2.927341, "rate_of_change": -1.2738629322450428, "market_dynamics": 0.847026, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 526.253271, "high": 638.742353, "low": 526.253271, "close": 628.960693, "volume": 40600}, "trend_line": 597.67239, "activity_lines": {"activity_5": 615.188733, "activity_10": 616.808547, "activity_20": 609.33816, "activity_30": 600.98409}, "trend_signal": 1, "fair_value": 653.653723, "relative_strength": 5.330403, "rate_of_change": -0.9744486518450172, "market_dynamics": 0.971476, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 623.091723, "high": 718.951989, "low": 590.812195, "close": 596.681213, "volume": 137300}, "trend_line": 595.199986, "activity_lines": {"activity_5": 608.803019, "activity_10": 612.80612, "activity_20": 609.305527, "activity_30": 600.920143}, "trend_signal": 1, "fair_value": 654.108643, "relative_strength": -2.78665, "rate_of_change": -0.41367211224195644, "market_dynamics": 0.843413, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 596.681202, "high": 633.851501, "low": 593.746704, "close": 633.851501, "volume": 9500}, "trend_line": 594.876117, "activity_lines": {"activity_5": 616.114107, "activity_10": 616.020944, "activity_20": 612.682236, "activity_30": 603.413789}, "trend_signal": 1, "fair_value": 654.779216, "relative_strength": 0.939117, "rate_of_change": -0.054413475742243235, "market_dynamics": 0.729301, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 624.069854, "high": 636.786011, "low": 624.069854, "close": 626.026184, "volume": 2700}, "trend_line": 595.106842, "activity_lines": {"activity_5": 619.896346, "activity_10": 617.80146, "activity_20": 614.938784, "activity_30": 605.423471}, "trend_signal": 1, "fair_value": 655.399627, "relative_strength": -2.804798, "rate_of_change": 0.038785386302541164, "market_dynamics": 0.697719, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 619.179045, "high": 631.895203, "low": 619.179045, "close": 622.113525, "volume": 700}, "trend_line": 595.865767, "activity_lines": {"activity_5": 622.569999, "activity_10": 618.727628, "activity_20": 616.467148, "activity_30": 607.165837}, "trend_signal": 1, "fair_value": 656.040191, "relative_strength": -4.534829, "rate_of_change": 0.12752752051201866, "market_dynamics": 0.42764, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 623.091675, "high": 635.807878, "low": 598.637573, "close": 598.637573, "volume": 15300}, "trend_line": 596.657597, "activity_lines": {"activity_5": 614.940315, "activity_10": 615.245195, "activity_20": 615.427268, "activity_30": 607.344664}, "trend_signal": 1, "fair_value": 656.485034, "relative_strength": -8.28528, "rate_of_change": 0.1328873118498859, "market_dynamics": 0.216454, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 601.572017, "high": 632.873325, "low": 600.593851, "close": 607.44104, "volume": 19100}, "trend_line": 597.429244, "activity_lines": {"activity_5": 612.266662, "activity_10": 613.752624, "activity_20": 615.041008, "activity_30": 608.04037}, "trend_signal": 1, "fair_value": 657.06547, "relative_strength": -5.135899, "rate_of_change": 0.12932827871125388, "market_dynamics": 0.024243, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 601.572044, "high": 607.44104, "low": 590.81219, "close": 606.462891, "volume": 5700}, "trend_line": 598.042836, "activity_lines": {"activity_5": 608.549638, "activity_10": 612.24295, "activity_20": 614.397591, "activity_30": 608.623185}, "trend_signal": 1, "fair_value": 657.639636, "relative_strength": -6.923799, "rate_of_change": 0.10270538413749393, "market_dynamics": -0.118081, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 604.506536, "high": 629.938853, "low": 599.615706, "close": 616.244507, "volume": 10300}, "trend_line": 599.515653, "activity_lines": {"activity_5": 609.919059, "activity_10": 612.758705, "activity_20": 614.5981, "activity_30": 609.797487}, "trend_signal": 1, "fair_value": 658.304775, "relative_strength": -4.462362, "rate_of_change": 0.24627282718592375, "market_dynamics": -0.165185, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 613.310021, "high": 624.069857, "low": 613.310021, "close": 617.222717, "volume": 2800}, "trend_line": 601.115163, "activity_lines": {"activity_5": 612.266663, "activity_10": 613.683519, "activity_20": 614.730655, "activity_30": 610.939878}, "trend_signal": 1, "fair_value": 658.959223, "relative_strength": -4.121344, "rate_of_change": 0.2668003732673197, "market_dynamics": -0.127495, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 617.222717, "high": 619.179016, "low": 610.375549, "close": 610.375549, "volume": 1800}, "trend_line": 602.5178, "activity_lines": {"activity_5": 612.65793, "activity_10": 612.776495, "activity_20": 614.179735, "activity_30": 611.537322}, "trend_signal": 1, "fair_value": 659.530198, "relative_strength": -6.012248, "rate_of_change": 0.2333391480261018, "market_dynamics": -0.141438, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 612.331871, "high": 620.157227, "low": 600.593906, "close": 609.3974, "volume": 7000}, "trend_line": 603.856466, "activity_lines": {"activity_5": 611.940617, "activity_10": 612.029537, "activity_20": 613.541381, "activity_30": 611.981167}, "trend_signal": 1, "fair_value": 659.970509, "relative_strength": -9.789961, "rate_of_change": 0.22217866426518673, "market_dynamics": -0.128815, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 607.44103, "high": 621.135348, "low": 605.484698, "close": 620.157227, "volume": 6300}, "trend_line": 606.024237, "activity_lines": {"activity_5": 614.679488, "activity_10": 613.007707, "activity_20": 613.987438, "activity_30": 613.032829}, "trend_signal": 1, "fair_value": 660.553298, "relative_strength": -7.077134, "rate_of_change": 0.35898779296999633, "market_dynamics": -0.101892, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 623.091691, "high": 629.938848, "low": 616.244518, "close": 618.200867, "volume": 4500}, "trend_line": 608.252248, "activity_lines": {"activity_5": 615.853284, "activity_10": 613.879163, "activity_20": 614.309368, "activity_30": 613.818418}, "trend_signal": 1, "fair_value": 661.157473, "relative_strength": -6.499277, "rate_of_change": 0.36764387692303435, "market_dynamics": 0.022893, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 620.157221, "high": 627.00435, "low": 617.222724, "close": 626.026184, "volume": 7700}, "trend_line": 610.709741, "activity_lines": {"activity_5": 619.505095, "activity_10": 616.315682, "activity_20": 615.376388, "activity_30": 614.965124}, "trend_signal": 1, "fair_value": 661.811809, "relative_strength": -5.480771, "rate_of_change": 0.40402530497511613, "market_dynamics": 0.180839, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 623.091694, "high": 655.37117, "low": 616.244533, "close": 630.916992, "volume": 8100}, "trend_line": 613.079358, "activity_lines": {"activity_5": 624.200277, "activity_10": 619.570299, "activity_20": 616.853838, "activity_30": 616.268818}, "trend_signal": 1, "fair_value": 662.497498, "relative_strength": -7.930495, "rate_of_change": 0.38801034942063395, "market_dynamics": 0.505215, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 630.917033, "high": 647.545837, "low": 630.917033, "close": 647.545837, "volume": 2500}, "trend_line": 615.564187, "activity_lines": {"activity_5": 633.068978, "activity_10": 625.261445, "activity_20": 619.863217, "activity_30": 618.492461}, "trend_signal": 1, "fair_value": 663.199312, "relative_strength": -3.482111, "rate_of_change": 0.40530299504880585, "market_dynamics": 0.790207, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 657.327512, "high": 906.759791, "low": 651.458517, "close": 851.982544, "volume": 347300}, "trend_line": 624.361767, "activity_lines": {"activity_5": 707.540019, "activity_10": 667.393722, "activity_20": 642.193882, "activity_30": 633.745259}, "trend_signal": 1, "fair_value": 665.23989, "relative_strength": 24.047948, "rate_of_change": 1.4291897069054214, "market_dynamics": 1.170879, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 837.310026, "high": 906.759801, "low": 645.589491, "close": 664.174683, "volume": 320800}, "trend_line": 627.087264, "activity_lines": {"activity_5": 703.953418, "activity_10": 670.915122, "activity_20": 645.533621, "activity_30": 636.313834}, "trend_signal": 1, "fair_value": 666.104843, "relative_strength": -6.257833, "rate_of_change": 0.4365252877503658, "market_dynamics": 1.368143, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 673.956328, "high": 768.83844, "low": 671.021851, "close": 768.83844, "volume": 67400}, "trend_line": 632.360663, "activity_lines": {"activity_5": 732.189815, "activity_10": 692.594839, "activity_20": 658.673652, "activity_30": 645.459071}, "trend_signal": 1, "fair_value": 667.561557, "relative_strength": 10.790477, "rate_of_change": 0.8409354331903701, "market_dynamics": 1.439411, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 766.882075, "high": 1411.493408, "low": 764.925743, "close": 1049.572021, "volume": 1173500}, "trend_line": 646.960484, "activity_lines": {"activity_5": 844.483256, "activity_10": 762.560375, "activity_20": 697.674523, "activity_30": 672.375933}, "trend_signal": 1, "fair_value": 670.812191, "relative_strength": 50.297883, "rate_of_change": 2.308780709213708, "market_dynamics": 1.618048, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1029.030545, "high": 1565.06543, "low": 890.130997, "close": 1565.06543, "volume": 905000}, "trend_line": 678.398427, "activity_lines": {"activity_5": 1100.697498, "activity_10": 918.266595, "activity_20": 783.767093, "activity_30": 731.60851}, "trend_signal": 1, "fair_value": 677.384232, "relative_strength": 118.974331, "rate_of_change": 4.859329708304104, "market_dynamics": 1.618048, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1956.331829, "high": 1956.331829, "low": 1016.314371, "close": 1021.2052, "volume": 707300}, "trend_line": 691.331341, "activity_lines": {"activity_5": 1114.457023, "activity_10": 957.713354, "activity_20": 813.452097, "activity_30": 753.725076}, "trend_signal": 1, "fair_value": 680.453028, "relative_strength": 37.171352, "rate_of_change": 1.906389149101017, "market_dynamics": 1.635264, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1017.292538, "high": 1261.83402, "low": 980.122234, "close": 989.903931, "volume": 276700}, "trend_line": 703.722687, "activity_lines": {"activity_5": 1106.501282, "activity_10": 984.177193, "activity_20": 838.311487, "activity_30": 772.987824}, "trend_signal": 1, "fair_value": 683.360754, "relative_strength": 31.50963, "rate_of_change": 1.7923888684225004, "market_dynamics": 1.477466, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 984.034939, "high": 1121.956331, "low": 899.912626, "close": 901.868958, "volume": 378600}, "trend_line": 713.304984, "activity_lines": {"activity_5": 1047.485266, "activity_10": 987.876435, "activity_20": 853.053842, "activity_30": 785.771454}, "trend_signal": 1, "fair_value": 685.57976, "relative_strength": 18.489173, "rate_of_change": 1.3616581043947558, "market_dynamics": 1.123484, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 902.84718, "high": 902.84718, "low": 793.292537, "close": 797.2052, "volume": 132100}, "trend_line": 719.210313, "activity_lines": {"activity_5": 944.71263, "activity_10": 967.53058, "activity_20": 856.496051, "activity_30": 791.184371}, "trend_signal": 1, "fair_value": 687.257892, "relative_strength": 3.624208, "rate_of_change": 0.8278827615762253, "market_dynamics": 0.628645, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 797.205257, "high": 867.633167, "low": 795.248925, "close": 813.834045, "volume": 100700}, "trend_line": 725.795388, "activity_lines": {"activity_5": 864.307397, "activity_10": 947.184729, "activity_20": 860.5764, "activity_30": 797.289128}, "trend_signal": 1, "fair_value": 689.048274, "relative_strength": 0.477839, "rate_of_change": 0.9155979664045725, "market_dynamics": 0.263988, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 799.161543, "high": 1105.327462, "low": 761.013073, "close": 1086.74231, "volume": 698300}, "trend_line": 741.351953, "activity_lines": {"activity_5": 924.953678, "activity_10": 973.435141, "activity_20": 889.665189, "activity_30": 820.576026}, "trend_signal": 1, "fair_value": 692.588068, "relative_strength": 34.359051, "rate_of_change": 2.143381627550377, "market_dynamics": 0.232977, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1204.12227, "high": 1672.663681, "low": 977.187766, "close": 1019.248901, "volume": 2009200}, "trend_line": 754.36156, "activity_lines": {"activity_5": 958.733016, "activity_10": 983.145664, "activity_20": 910.038989, "activity_30": 838.504862}, "trend_signal": 1, "fair_value": 695.672594, "relative_strength": 20.904481, "rate_of_change": 1.7548489549875206, "market_dynamics": 0.266267, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 999.685576, "high": 1050.550205, "low": 920.454163, "close": 954.689941, "volume": 217500}, "trend_line": 766.68645, "activity_lines": {"activity_5": 969.036369, "activity_10": 974.6623, "activity_20": 922.345248, "activity_30": 851.429273}, "trend_signal": 1, "fair_value": 698.331973, "relative_strength": 6.19306, "rate_of_change": 1.6338173435030257, "market_dynamics": 0.239588, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 954.689937, "high": 995.772905, "low": 874.480333, "close": 880.349304, "volume": 63600}, "trend_line": 775.066071, "activity_lines": {"activity_5": 951.03811, "activity_10": 949.283338, "activity_20": 925.964459, "activity_30": 858.762361}, "trend_signal": 1, "fair_value": 700.520464, "relative_strength": 1.736879, "rate_of_change": 1.0929658402075488, "market_dynamics": 0.169994, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 880.349304, "high": 896.978124, "low": 852.960707, "close": 878.393005, "volume": 55900}, "trend_line": 784.456464, "activity_lines": {"activity_5": 926.844812, "activity_10": 926.625463, "activity_20": 928.111767, "activity_30": 865.428615}, "trend_signal": 1, "fair_value": 702.532439, "relative_strength": 1.003606, "rate_of_change": 1.2115603238681851, "market_dynamics": -0.138371, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 878.393019, "high": 948.820933, "low": 813.834037, "close": 868.611328, "volume": 97800}, "trend_line": 792.281791, "activity_lines": {"activity_5": 895.087024, "activity_10": 914.674053, "activity_20": 928.046555, "activity_30": 870.857961}, "trend_signal": 1, "fair_value": 704.419514, "relative_strength": 3.127918, "rate_of_change": 0.9975476472076105, "market_dynamics": -0.439857, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 890.130971, "high": 958.602585, "low": 861.76416, "close": 890.130981, "volume": 110600}, "trend_line": 801.085284, "activity_lines": {"activity_5": 885.044519, "activity_10": 909.409742, "activity_20": 928.84772, "activity_30": 877.170812}, "trend_signal": 1, "fair_value": 706.421919, "relative_strength": 1.940658, "rate_of_change": 1.1111568005227577, "market_dynamics": -0.555179, "expectation": {"probability": 55.785, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 890.131011, "high": 891.109177, "low": 806.986877, "close": 806.986877, "volume": 44700}, "trend_line": 807.247729, "activity_lines": {"activity_5": 855.895174, "activity_10": 890.842375, "activity_20": 920.435493, "activity_30": 877.55156}, "trend_signal": 1, "fair_value": 707.953546, "relative_strength": -8.197863, "rate_of_change": 0.7692620402698658, "market_dynamics": -0.674418, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 815.790377, "high": 902.847173, "low": 799.161555, "close": 898.934509, "volume": 121800}, "trend_line": 817.257627, "activity_lines": {"activity_5": 867.24191, "activity_10": 890.717887, "activity_20": 919.918465, "activity_30": 883.466836}, "trend_signal": 1, "fair_value": 710.051963, "relative_strength": 1.1537, "rate_of_change": 1.2400032406904309, "market_dynamics": -0.741946, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 924.366843, "high": 2512.908203, "low": 918.497847, "close": 2512.908203, "volume": 2049000}, "trend_line": 880.773199, "activity_lines": {"activity_5": 1415.340865, "activity_10": 1182.193539, "activity_20": 1071.836944, "activity_30": 992.863647}, "trend_signal": 1, "fair_value": 722.496366, "relative_strength": 179.155571, "rate_of_change": 7.771793116590886, "market_dynamics": -0.157207, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2543.231359, "high": 2758.427789, "low": 1620.820923, "close": 1620.820923, "volume": 1895500}, "trend_line": 914.585134, "activity_lines": {"activity_5": 1557.109713, "activity_10": 1280.579246, "activity_20": 1129.912052, "activity_30": 1040.608661}, "trend_signal": 1, "fair_value": 729.352309, "relative_strength": 72.355856, "rate_of_change": 3.8388923548524168, "market_dynamics": 0.326597, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1581.694312, "high": 1792.978076, "low": 1420.296933, "close": 1594.4104, "volume": 1140200}, "trend_line": 947.190664, "activity_lines": {"activity_5": 1639.927746, "activity_10": 1364.452519, "activity_20": 1181.810737, "activity_30": 1084.468356}, "trend_signal": 1, "fair_value": 736.038954, "relative_strength": 67.914762, "rate_of_change": 3.56506232037661, "market_dynamics": 0.834976, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1565.065523, "high": 1635.493471, "low": 1397.799072, "close": 1397.799072, "volume": 265200}, "trend_line": 973.209875, "activity_lines": {"activity_5": 1610.25671, "activity_10": 1402.120796, "activity_20": 1210.55484, "activity_30": 1113.539866}, "trend_signal": 1, "fair_value": 741.533121, "relative_strength": 40.961652, "rate_of_change": 2.7469876962385307, "market_dynamics": 1.189544, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1369.432308, "high": 1630.602565, "low": 1334.218334, "close": 1387.039307, "volume": 475200}, "trend_line": 999.098667, "activity_lines": {"activity_5": 1537.611605, "activity_10": 1429.776223, "activity_20": 1235.279152, "activity_30": 1140.238539}, "trend_signal": 1, "fair_value": 746.811304, "relative_strength": 33.280478, "rate_of_change": 2.660144812032448, "market_dynamics": 0.864877, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1387.039247, "high": 1398.777238, "low": 1202.165871, "close": 1250.096069, "volume": 137300}, "trend_line": 1020.45529, "activity_lines": {"activity_5": 1386.778434, "activity_10": 1423.320333, "activity_20": 1245.354264, "activity_30": 1156.43192}, "trend_signal": 1, "fair_value": 751.290806, "relative_strength": 19.378037, "rate_of_change": 2.13758897948765, "market_dynamics": 0.547406, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1235.423588, "high": 1252.052331, "low": 1151.301338, "close": 1168.908325, "volume": 40900}, "trend_line": 1038.746993, "activity_lines": {"activity_5": 1293.070158, "activity_10": 1395.344799, "activity_20": 1249.197064, "activity_30": 1166.009535}, "trend_signal": 1, "fair_value": 755.198984, "relative_strength": 12.005731, "rate_of_change": 1.7925041086317446, "market_dynamics": 0.243828, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1168.908253, "high": 1765.589544, "low": 1166.951995, "close": 1364.541504, "volume": 1261400}, "trend_line": 1063.625014, "activity_lines": {"activity_5": 1294.700448, "activity_10": 1397.478987, "activity_20": 1270.968248, "activity_30": 1187.028536}, "trend_signal": 1, "fair_value": 760.299025, "relative_strength": 27.367213, "rate_of_change": 2.3950029379290814, "market_dynamics": 0.217657, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1415.406076, "high": 1419.318739, "low": 1185.537109, "close": 1185.537109, "volume": 205100}, "trend_line": 1082.275378, "activity_lines": {"activity_5": 1251.987199, "activity_10": 1358.441276, "activity_20": 1273.907405, "activity_30": 1194.893832}, "trend_signal": 1, "fair_value": 764.313798, "relative_strength": 4.95964, "rate_of_change": 1.7534717362335446, "market_dynamics": 0.052203, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1180.646296, "high": 1240.314443, "low": 1144.454125, "close": 1150.32312, "volume": 91900}, "trend_line": 1099.588916, "activity_lines": {"activity_5": 1211.686751, "activity_10": 1306.11829, "activity_20": 1272.142048, "activity_30": 1199.284009}, "trend_signal": 1, "fair_value": 768.080224, "relative_strength": 1.6266, "rate_of_change": 1.5997349983138838, "market_dynamics": -0.057491, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1130.759815, "high": 1163.039234, "low": 1120.978101, "close": 1160.104736, "volume": 32000}, "trend_line": 1116.674213, "activity_lines": {"activity_5": 1190.427921, "activity_10": 1251.003078, "activity_20": 1269.62676, "activity_30": 1203.188256}, "trend_signal": 1, "fair_value": 771.779303, "relative_strength": -1.337736, "rate_of_change": 1.553789489089401, "market_dynamics": -0.145823, "expectation": {"probability": 55.5926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1137.606966, "high": 1173.799153, "low": 1067.179043, "close": 1099.458496, "volume": 56900}, "trend_line": 1124.923411, "activity_lines": {"activity_5": 1154.9531, "activity_10": 1209.457704, "activity_20": 1259.686731, "activity_30": 1202.077564}, "trend_signal": 1, "fair_value": 775.033081, "relative_strength": -1.347291, "rate_of_change": 0.7387291569882414, "market_dynamics": -0.402562, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1069.135299, "high": 1340.087267, "low": 1043.702986, "close": 1164.995605, "volume": 160600}, "trend_line": 1141.617442, "activity_lines": {"activity_5": 1145.953971, "activity_10": 1189.307484, "activity_20": 1255.927779, "activity_30": 1204.662867}, "trend_signal": 1, "fair_value": 778.791784, "relative_strength": 7.514385, "rate_of_change": 1.4840148970817353, "market_dynamics": -0.489664, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1170.864635, "high": 1227.598234, "low": 1091.633194, "close": 1134.672485, "volume": 48800}, "trend_line": 1153.81191, "activity_lines": {"activity_5": 1140.150195, "activity_10": 1171.451511, "activity_20": 1248.586878, "activity_30": 1204.214805}, "trend_signal": 0, "fair_value": 782.316528, "relative_strength": 5.110925, "rate_of_change": 1.0681746398895609, "market_dynamics": -0.58333, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1105.327472, "high": 1227.598289, "low": 1077.938826, "close": 1120.0, "volume": 120500}, "trend_line": 1156.159509, "activity_lines": {"activity_5": 1132.846566, "activity_10": 1155.711934, "activity_20": 1238.991539, "activity_30": 1202.033392}, "trend_signal": 0, "fair_value": 785.599565, "relative_strength": 3.353625, "rate_of_change": 0.20346461842296057, "market_dynamics": -0.729441, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1103.0, "high": 1185.0, "low": 1103.0, "close": 1127.0, "volume": 34100}, "trend_line": 1141.557328, "activity_lines": {"activity_5": 1129.897811, "activity_10": 1146.100344, "activity_20": 1228.921672, "activity_30": 1200.152133}, "trend_signal": 0, "fair_value": 788.904, "relative_strength": 4.103759, "rate_of_change": -1.2629901744811902, "market_dynamics": -0.83678, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1127.0, "high": 1143.0, "low": 1106.0, "close": 1110.0, "volume": 24400}, "trend_line": 1144.517155, "activity_lines": {"activity_5": 1123.489372, "activity_10": 1135.635955, "activity_20": 1216.048914, "activity_30": 1198.116177}, "trend_signal": 0, "fair_value": 792.058384, "relative_strength": -4.382075, "rate_of_change": 0.2592797512136775, "market_dynamics": -0.956062, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1110.0, "high": 1150.0, "low": 1102.0, "close": 1102.0, "volume": 20800}, "trend_line": 1148.25369, "activity_lines": {"activity_5": 1113.711499, "activity_10": 1124.788081, "activity_20": 1201.264782, "activity_30": 1195.373134}, "trend_signal": 0, "fair_value": 795.091068, "relative_strength": -7.73522, "rate_of_change": 0.32647260756873525, "market_dynamics": -0.990917, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1093.0, "high": 1106.0, "low": 967.0, "close": 991.0, "volume": 30800}, "trend_line": 1151.224725, "activity_lines": {"activity_5": 1071.133333, "activity_10": 1098.531871, "activity_20": 1174.900322, "activity_30": 1185.227735}, "trend_signal": 0, "fair_value": 797.277246, "relative_strength": -18.663362, "rate_of_change": 0.2587437798697628, "market_dynamics": -1.023041, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 979.0, "high": 1007.0, "low": 954.0, "close": 955.0, "volume": 14100}, "trend_line": 1156.484552, "activity_lines": {"activity_5": 1026.133333, "activity_10": 1069.267245, "activity_20": 1144.231037, "activity_30": 1172.568075}, "trend_signal": 0, "fair_value": 799.232654, "relative_strength": -21.280109, "rate_of_change": 0.4568896832892344, "market_dynamics": -1.064562, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 950.0, "high": 957.0, "low": 900.0, "close": 924.0, "volume": 15100}, "trend_line": 1160.15675, "activity_lines": {"activity_5": 981.8, "activity_10": 1037.917585, "activity_20": 1110.342392, "activity_30": 1157.569072}, "trend_signal": 0, "fair_value": 800.995213, "relative_strength": -27.595718, "rate_of_change": 0.317531089684647, "market_dynamics": -1.113944, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 909.0, "high": 948.0, "low": 901.0, "close": 918.0, "volume": 18600}, "trend_line": 1154.532007, "activity_lines": {"activity_5": 949.0, "activity_10": 1009.769829, "activity_20": 1083.448548, "activity_30": 1141.946056}, "trend_signal": 0, "fair_value": 802.948169, "relative_strength": -26.474907, "rate_of_change": -0.48482612371130707, "market_dynamics": -1.241315, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 918.0, "high": 960.0, "low": 900.0, "close": 940.0, "volume": 24000}, "trend_line": 1151.890377, "activity_lines": {"activity_5": 936.333333, "activity_10": 988.921318, "activity_20": 1061.996709, "activity_30": 1128.105281}, "trend_signal": 0, "fair_value": 805.100831, "relative_strength": -26.902575, "rate_of_change": -0.22880526343000532, "market_dynamics": -1.26554, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 955.0, "high": 1082.0, "low": 924.0, "close": 1034.0, "volume": 37000}, "trend_line": 1154.534045, "activity_lines": {"activity_5": 965.8, "activity_10": 989.254545, "activity_20": 1052.613491, "activity_30": 1120.49945}, "trend_signal": 0, "fair_value": 807.985157, "relative_strength": -23.189908, "rate_of_change": 0.22950690905894786, "market_dynamics": -1.149725, "expectation": {"probability": 51.9337, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1d16d43-d563-49e1-8d23-6fbb05cfdd03/", "share_image": "https://sharemaestro.com/terminal/d1d16d43-d563-49e1-8d23-6fbb05cfdd03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}