{"ticker": {"uuid": "d1d16d43-d563-49e1-8d23-6fbb05cfdd03", "symbol": "8995", "name": "Makoto Construction Co,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8995 fell 17.66%, moving from 991.00 to 816.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.44 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 50.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "816.00"}, {"label": "12-Week Change", "value": "-17.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.44"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 828.0, "high": 836.0, "low": 816.0, "close": 816.0, "volume": 15900}, "trend_line": 1159.987178, "activity_lines": {"activity_5": 844.666667, "activity_10": 896.745455, "activity_20": 953.146183, "activity_30": 1018.644124}, "trend_signal": 0, "fair_value": 818.809883, "relative_strength": -40.439502, "rate_of_change": -0.23775360555019454, "market_dynamics": -1.048582, "expectation": {"probability": 50.4005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 653.617937, "high": 659.110525, "low": 636.224731, "close": 636.224731, "volume": 1800}, "trend_line": 596.600777, "activity_lines": {"activity_5": 637.811503, "activity_10": 622.576509, "activity_20": 620.214516, "activity_30": 611.408683}, "trend_signal": 1, "fair_value": 527.702894, "relative_strength": -2.591701, "rate_of_change": 0.3624849019086624, "market_dynamics": -0.008768, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 636.224731, "high": 638.971069, "low": 629.816756, "close": 638.971069, "volume": 1300}, "trend_line": 599.523354, "activity_lines": {"activity_5": 638.299739, "activity_10": 627.186957, "activity_20": 622.466137, "activity_30": 614.14225}, "trend_signal": 1, "fair_value": 529.106996, "relative_strength": -3.590369, "rate_of_change": 0.4898714706166141, "market_dynamics": -0.248726, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 633.478429, "high": 657.279663, "low": 633.478429, "close": 657.279663, "volume": 400}, "trend_line": 603.056217, "activity_lines": {"activity_5": 643.426147, "activity_10": 634.660202, "activity_20": 626.237138, "activity_30": 617.868463}, "trend_signal": 1, "fair_value": 530.591943, "relative_strength": 0.790659, "rate_of_change": 0.5892786288355176, "market_dynamics": -0.203023, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 636.224722, "high": 661.856854, "low": 630.732117, "close": 638.971069, "volume": 3300}, "trend_line": 606.331618, "activity_lines": {"activity_5": 643.243066, "activity_10": 637.839248, "activity_20": 627.88998, "activity_30": 620.185551}, "trend_signal": 1, "fair_value": 531.980394, "relative_strength": -2.954981, "rate_of_change": 0.5431336097145487, "market_dynamics": -0.168961, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 642.632795, "high": 642.632795, "low": 631.647583, "close": 634.39386, "volume": 7700}, "trend_line": 608.689986, "activity_lines": {"activity_5": 640.923962, "activity_10": 639.187422, "activity_20": 628.848998, "activity_30": 621.996018}, "trend_signal": 1, "fair_value": 533.360372, "relative_strength": -0.693338, "rate_of_change": 0.3889567903087527, "market_dynamics": -0.139486, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 638.055629, "high": 659.110535, "low": 637.140198, "close": 659.110535, "volume": 5600}, "trend_line": 612.283879, "activity_lines": {"activity_5": 646.904781, "activity_10": 643.897732, "activity_20": 632.03557, "activity_30": 625.248956}, "trend_signal": 1, "fair_value": 534.872706, "relative_strength": 2.422243, "rate_of_change": 0.5904307747228127, "market_dynamics": 0.072334, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 659.110535, "high": 711.290108, "low": 658.195103, "close": 706.712952, "volume": 9300}, "trend_line": 617.199894, "activity_lines": {"activity_5": 667.227352, "activity_10": 655.731759, "activity_20": 639.529026, "activity_30": 631.341155}, "trend_signal": 1, "fair_value": 536.559764, "relative_strength": 5.973304, "rate_of_change": 0.8028979969273397, "market_dynamics": 0.441654, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 706.712969, "high": 757.977161, "low": 703.966675, "close": 716.782715, "volume": 9100}, "trend_line": 622.128147, "activity_lines": {"activity_5": 686.390385, "activity_10": 667.765521, "activity_20": 647.558667, "activity_30": 637.765853}, "trend_signal": 1, "fair_value": 538.300937, "relative_strength": 7.536308, "rate_of_change": 0.7984857171735096, "market_dynamics": 0.860781, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 730.514167, "high": 737.837585, "low": 714.951836, "close": 725.937012, "volume": 3700}, "trend_line": 627.684965, "activity_lines": {"activity_5": 704.63798, "activity_10": 680.598201, "activity_20": 656.041662, "activity_30": 644.463199}, "trend_signal": 1, "fair_value": 540.022541, "relative_strength": 5.705443, "rate_of_change": 0.8931950799519157, "market_dynamics": 1.253358, "expectation": {"probability": 47.1504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 718.613568, "high": 852.266571, "low": 714.951843, "close": 727.767883, "volume": 304500}, "trend_line": 633.185203, "activity_lines": {"activity_5": 717.698136, "activity_10": 692.016127, "activity_20": 664.337213, "activity_30": 650.920161}, "trend_signal": 1, "fair_value": 541.672412, "relative_strength": 9.391566, "rate_of_change": 0.8762736574389618, "market_dynamics": 1.554052, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 728.683332, "high": 762.554267, "low": 723.190745, "close": 755.230835, "volume": 18700}, "trend_line": 638.92462, "activity_lines": {"activity_5": 733.687675, "activity_10": 706.746251, "activity_20": 674.877751, "activity_30": 658.794073}, "trend_signal": 1, "fair_value": 543.550495, "relative_strength": 15.214629, "rate_of_change": 0.906435743098059, "market_dynamics": 1.563569, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 748.822842, "high": 754.31543, "low": 723.190719, "close": 732.345032, "volume": 5900}, "trend_line": 643.607151, "activity_lines": {"activity_5": 735.640593, "activity_10": 715.151574, "activity_20": 682.733023, "activity_30": 664.821197}, "trend_signal": 1, "fair_value": 545.271441, "relative_strength": 14.418639, "rate_of_change": 0.7328769080772063, "market_dynamics": 1.434052, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 730.514168, "high": 740.583912, "low": 710.374669, "close": 711.2901, "volume": 2600}, "trend_line": 648.028888, "activity_lines": {"activity_5": 728.866394, "activity_10": 718.031018, "activity_20": 688.016367, "activity_30": 669.187838}, "trend_signal": 1, "fair_value": 546.648748, "relative_strength": 6.359559, "rate_of_change": 0.6870242185982187, "market_dynamics": 1.266435, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 711.290144, "high": 750.653687, "low": 711.290144, "close": 750.653687, "volume": 2000}, "trend_line": 653.55693, "activity_lines": {"activity_5": 735.579566, "activity_10": 727.08547, "activity_20": 696.538598, "activity_30": 675.808793}, "trend_signal": 1, "fair_value": 548.424455, "relative_strength": 15.595504, "rate_of_change": 0.8530548718377372, "market_dynamics": 1.10277, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 751.569107, "high": 751.569107, "low": 725.937012, "close": 726.852417, "volume": 1900}, "trend_line": 657.523796, "activity_lines": {"activity_5": 732.711202, "activity_10": 729.781826, "activity_20": 702.000668, "activity_30": 680.537534}, "trend_signal": 1, "fair_value": 550.110192, "relative_strength": 12.521775, "rate_of_change": 0.6069656395503269, "market_dynamics": 0.889728, "expectation": {"probability": 49.0068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 732.345039, "high": 735.091352, "low": 720.444432, "close": 731.429626, "volume": 2400}, "trend_line": 661.521179, "activity_lines": {"activity_5": 731.429606, "activity_10": 731.629337, "activity_20": 707.161959, "activity_30": 685.305652}, "trend_signal": 1, "fair_value": 551.804403, "relative_strength": 9.526659, "rate_of_change": 0.6079449936744211, "market_dynamics": 0.776572, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 758.892568, "high": 758.892568, "low": 726.852479, "close": 754.31543, "volume": 4700}, "trend_line": 666.06782, "activity_lines": {"activity_5": 739.363359, "activity_10": 736.32301, "activity_20": 713.757427, "activity_30": 691.292378}, "trend_signal": 1, "fair_value": 553.718353, "relative_strength": 10.393848, "rate_of_change": 0.6873008974365766, "market_dynamics": 0.765768, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 751.569108, "high": 751.569126, "low": 736.92218, "close": 736.92218, "volume": 4400}, "trend_line": 669.668514, "activity_lines": {"activity_5": 740.034668, "activity_10": 736.988775, "activity_20": 718.042516, "activity_30": 695.863627}, "trend_signal": 1, "fair_value": 555.536458, "relative_strength": 4.418827, "rate_of_change": 0.5405896955057784, "market_dynamics": 0.555492, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 744.245667, "high": 761.638855, "low": 744.245667, "close": 761.638855, "volume": 3500}, "trend_line": 673.391268, "activity_lines": {"activity_5": 747.236064, "activity_10": 741.782309, "activity_20": 724.358993, "activity_30": 701.797198}, "trend_signal": 1, "fair_value": 557.513003, "relative_strength": 7.560533, "rate_of_change": 0.5559099647321942, "market_dynamics": 0.531546, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 755.230835, "high": 768.046874, "low": 750.653654, "close": 762.55426, "volume": 6500}, "trend_line": 677.144535, "activity_lines": {"activity_5": 754.01025, "activity_10": 746.093155, "activity_20": 730.134927, "activity_30": 707.549649}, "trend_signal": 1, "fair_value": 559.484983, "relative_strength": 8.116301, "rate_of_change": 0.5573679342690928, "market_dynamics": 0.469849, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 762.554286, "high": 764.385149, "low": 750.653635, "close": 752.484497, "volume": 1600}, "trend_line": 680.592657, "activity_lines": {"activity_5": 755.047725, "activity_10": 747.940656, "activity_20": 734.345908, "activity_30": 712.410291}, "trend_signal": 1, "fair_value": 561.376763, "relative_strength": 10.104955, "rate_of_change": 0.509215067356338, "market_dynamics": 0.237194, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 752.484497, "high": 778.11662, "low": 752.484497, "close": 773.53949, "volume": 11200}, "trend_line": 685.932676, "activity_lines": {"activity_5": 761.699874, "activity_10": 753.666271, "activity_20": 740.008509, "activity_30": 718.406861}, "trend_signal": 1, "fair_value": 563.210489, "relative_strength": 10.63949, "rate_of_change": 0.7846130787743693, "market_dynamics": 0.181007, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 773.53949, "high": 785.440063, "low": 773.53949, "close": 785.440063, "volume": 1900}, "trend_line": 691.974522, "activity_lines": {"activity_5": 771.037276, "activity_10": 760.806636, "activity_20": 746.163695, "activity_30": 724.826693}, "trend_signal": 1, "fair_value": 565.157018, "relative_strength": 11.477933, "rate_of_change": 0.8808220123340449, "market_dynamics": 0.105035, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 773.539482, "high": 789.101807, "low": 770.793152, "close": 789.101807, "volume": 2500}, "trend_line": 698.809741, "activity_lines": {"activity_5": 778.360734, "activity_10": 767.264592, "activity_20": 752.057332, "activity_30": 731.092969}, "trend_signal": 1, "fair_value": 567.14267, "relative_strength": 10.763888, "rate_of_change": 0.9877847785846734, "market_dynamics": 0.101522, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 797.340664, "high": 802.833252, "low": 795.509767, "close": 801.917786, "volume": 800}, "trend_line": 706.46885, "activity_lines": {"activity_5": 788.125322, "activity_10": 775.353669, "activity_20": 758.456629, "activity_30": 737.745101}, "trend_signal": 1, "fair_value": 569.168742, "relative_strength": 12.570581, "rate_of_change": 1.0960220716213434, "market_dynamics": 0.254472, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 813.818455, "high": 891.630087, "low": 813.818455, "close": 861.420898, "volume": 10800}, "trend_line": 716.019851, "activity_lines": {"activity_5": 815.100045, "activity_10": 792.896669, "activity_20": 769.725157, "activity_30": 747.742007}, "trend_signal": 1, "fair_value": 571.560594, "relative_strength": 13.089081, "rate_of_change": 1.3519351914808475, "market_dynamics": 0.60661, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 857.759122, "high": 932.824482, "low": 857.759122, "close": 882.47583, "volume": 13900}, "trend_line": 724.869023, "activity_lines": {"activity_5": 841.830652, "activity_10": 811.90436, "activity_20": 782.035533, "activity_30": 758.481103}, "trend_signal": 1, "fair_value": 574.061328, "relative_strength": 14.269336, "rate_of_change": 1.2358836123944212, "market_dynamics": 0.999789, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 882.47583, "high": 890.714687, "low": 865.082581, "close": 865.082581, "volume": 3000}, "trend_line": 731.399099, "activity_lines": {"activity_5": 855.501087, "activity_10": 825.419454, "activity_20": 791.852444, "activity_30": 767.527139}, "trend_signal": 1, "fair_value": 576.487086, "relative_strength": 12.273356, "rate_of_change": 0.9008628859561583, "market_dynamics": 1.297576, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 865.082589, "high": 887.9684, "low": 858.67457, "close": 887.968323, "volume": 6500}, "trend_line": 740.00415, "activity_lines": {"activity_5": 871.490601, "activity_10": 840.765402, "activity_20": 803.142759, "activity_30": 777.628379}, "trend_signal": 1, "fair_value": 579.049113, "relative_strength": 13.518124, "rate_of_change": 1.1765192234670778, "market_dynamics": 1.62202, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 887.968333, "high": 959.372051, "low": 870.575189, "close": 894.376404, "volume": 15200}, "trend_line": 748.63972, "activity_lines": {"activity_5": 883.025041, "activity_10": 854.979557, "activity_20": 814.27179, "activity_30": 787.587879}, "trend_signal": 1, "fair_value": 581.521798, "relative_strength": 11.680861, "rate_of_change": 1.1669623744677688, "market_dynamics": 1.69701, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 853.181916, "high": 886.137441, "low": 840.365925, "close": 869.659729, "volume": 7700}, "trend_line": 756.420886, "activity_lines": {"activity_5": 880.156681, "activity_10": 862.303004, "activity_20": 822.253478, "activity_30": 795.395622}, "trend_signal": 1, "fair_value": 583.882994, "relative_strength": 3.89973, "rate_of_change": 1.0393739194067855, "market_dynamics": 1.514641, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 854.097379, "high": 866.913417, "low": 842.196838, "close": 843.112183, "volume": 3300}, "trend_line": 763.22559, "activity_lines": {"activity_5": 867.889885, "activity_10": 862.669166, "activity_20": 827.161929, "activity_30": 800.988609}, "trend_signal": 1, "fair_value": 586.011411, "relative_strength": -0.940465, "rate_of_change": 0.8995922939124151, "market_dynamics": 1.25666, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 855.92822, "high": 855.92822, "low": 790.017173, "close": 812.902954, "volume": 39700}, "trend_line": 768.413033, "activity_lines": {"activity_5": 848.177588, "activity_10": 856.277783, "activity_20": 828.665848, "activity_30": 804.1936}, "trend_signal": 1, "fair_value": 587.987914, "relative_strength": -6.391241, "rate_of_change": 0.6796736204822522, "market_dynamics": 0.849004, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 813.818473, "high": 832.127101, "low": 813.818473, "close": 817.480164, "volume": 4700}, "trend_line": 774.363336, "activity_lines": {"activity_5": 833.46967, "activity_10": 850.219295, "activity_20": 830.12182, "activity_30": 807.359221}, "trend_signal": 1, "fair_value": 589.847688, "relative_strength": -5.301667, "rate_of_change": 0.7743625816403823, "market_dynamics": 0.267293, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 817.480104, "high": 827.5499, "low": 811.072144, "close": 811.072144, "volume": 4100}, "trend_line": 780.252612, "activity_lines": {"activity_5": 821.324956, "activity_10": 842.479742, "activity_20": 830.649284, "activity_30": 809.727532}, "trend_signal": 1, "fair_value": 591.687252, "relative_strength": -3.643686, "rate_of_change": 0.76053135862827, "market_dynamics": -0.189701, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 808.325842, "high": 834.873343, "low": 808.325842, "close": 824.803589, "volume": 6600}, "trend_line": 785.775714, "activity_lines": {"activity_5": 819.311007, "activity_10": 837.070373, "activity_20": 832.083458, "activity_30": 812.601788}, "trend_signal": 1, "fair_value": 593.583537, "relative_strength": -7.141414, "rate_of_change": 0.7078607511281224, "market_dynamics": -0.476229, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 826.634414, "high": 854.097351, "low": 819.311001, "close": 851.503845, "volume": 11100}, "trend_line": 790.602077, "activity_lines": {"activity_5": 829.187553, "activity_10": 837.181364, "activity_20": 835.615876, "activity_30": 816.842313}, "trend_signal": 1, "fair_value": 595.550011, "relative_strength": -2.85278, "rate_of_change": 0.6142163614896368, "market_dynamics": -0.591557, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 875.026054, "high": 875.026054, "low": 846.799377, "close": 846.799377, "volume": 7700}, "trend_line": 794.935966, "activity_lines": {"activity_5": 836.936499, "activity_10": 837.000125, "activity_20": 838.237447, "activity_30": 820.467945}, "trend_signal": 1, "fair_value": 597.491749, "relative_strength": 0.067907, "rate_of_change": 0.548175767061639, "market_dynamics": -0.603045, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 843.035831, "high": 864.676334, "low": 828.922535, "close": 860.912781, "volume": 7600}, "trend_line": 799.435158, "activity_lines": {"activity_5": 847.130151, "activity_10": 839.717382, "activity_20": 841.679928, "activity_30": 824.724514}, "trend_signal": 1, "fair_value": 599.469737, "relative_strength": 0.359136, "rate_of_change": 0.5659816881401482, "market_dynamics": -0.544835, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 865.617188, "high": 865.617188, "low": 842.094971, "close": 842.094971, "volume": 5900}, "trend_line": 803.246061, "activity_lines": {"activity_5": 848.155693, "activity_10": 839.505137, "activity_20": 842.857502, "activity_30": 827.47676}, "trend_signal": 1, "fair_value": 601.468074, "relative_strength": 4.602507, "rate_of_change": 0.4766994498383136, "market_dynamics": -0.584584, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 842.094971, "high": 843.03589, "low": 841.154114, "close": 843.035828, "volume": 1200}, "trend_line": 806.172894, "activity_lines": {"activity_5": 847.426664, "activity_10": 840.414529, "activity_20": 843.745917, "activity_30": 830.043841}, "trend_signal": 1, "fair_value": 603.613418, "relative_strength": 2.354875, "rate_of_change": 0.3643756430447018, "market_dynamics": -0.72251, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 843.035828, "high": 849.622042, "low": 843.035828, "close": 846.799377, "volume": 400}, "trend_line": 809.988039, "activity_lines": {"activity_5": 846.73667, "activity_10": 842.492273, "activity_20": 844.561569, "activity_30": 832.664905}, "trend_signal": 1, "fair_value": 605.728667, "relative_strength": 2.014672, "rate_of_change": 0.47324153768929816, "market_dynamics": -0.796804, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 846.799377, "high": 856.208313, "low": 841.154048, "close": 856.208313, "volume": 6700}, "trend_line": 814.818646, "activity_lines": {"activity_5": 849.496619, "activity_10": 846.213693, "activity_20": 845.924453, "activity_30": 835.646858}, "trend_signal": 1, "fair_value": 607.850006, "relative_strength": 3.138473, "rate_of_change": 0.5963800411131733, "market_dynamics": -0.833441, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 856.208282, "high": 867.49894, "low": 775.291888, "close": 791.286987, "volume": 13100}, "trend_line": 816.17309, "activity_lines": {"activity_5": 829.988863, "activity_10": 837.343865, "activity_20": 840.767362, "activity_30": 834.128686}, "trend_signal": 1, "fair_value": 609.598561, "relative_strength": -6.094792, "rate_of_change": 0.1662264366002319, "market_dynamics": -0.904176, "expectation": {"probability": 58.7978, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 792.227894, "high": 805.40033, "low": 743.301694, "close": 747.065247, "volume": 12100}, "trend_line": 816.846851, "activity_lines": {"activity_5": 800.382247, "activity_10": 820.909961, "activity_20": 831.388271, "activity_30": 829.670116}, "trend_signal": 0, "fair_value": 611.074488, "relative_strength": -11.002005, "rate_of_change": 0.08255123922304436, "market_dynamics": -0.989079, "expectation": {"probability": 65.2614, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 752.710571, "high": 777.173648, "low": 744.242608, "close": 752.710571, "volume": 6500}, "trend_line": 817.556215, "activity_lines": {"activity_5": 778.99272, "activity_10": 806.666241, "activity_20": 822.808032, "activity_30": 825.532291}, "trend_signal": 0, "fair_value": 612.581181, "relative_strength": -10.042922, "rate_of_change": 0.08684173772984732, "market_dynamics": -1.123843, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 755.533265, "high": 815.750113, "low": 755.533265, "close": 776.232788, "volume": 12300}, "trend_line": 818.286794, "activity_lines": {"activity_5": 771.465617, "activity_10": 798.01007, "activity_20": 816.985673, "activity_30": 822.866264}, "trend_signal": 0, "fair_value": 614.19528, "relative_strength": -7.891984, "rate_of_change": 0.08936131688510672, "market_dynamics": -1.190298, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 790.34613, "high": 792.22788, "low": 782.818998, "close": 785.641663, "volume": 1900}, "trend_line": 819.910777, "activity_lines": {"activity_5": 771.779244, "activity_10": 792.433168, "activity_20": 812.565316, "activity_30": 820.760126}, "trend_signal": 0, "fair_value": 615.967291, "relative_strength": -7.349748, "rate_of_change": 0.19846134777045743, "market_dynamics": -1.201942, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 790.346147, "high": 823.277222, "low": 790.346147, "close": 823.277222, "volume": 3200}, "trend_line": 821.965389, "activity_lines": {"activity_5": 789.342501, "activity_10": 794.811053, "activity_20": 812.107588, "activity_30": 820.977316}, "trend_signal": 0, "fair_value": 618.01851, "relative_strength": -2.577956, "rate_of_change": 0.2505897053234984, "market_dynamics": -1.043296, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 827.040803, "high": 827.981691, "low": 777.173645, "close": 777.173645, "volume": 23300}, "trend_line": 822.452702, "activity_lines": {"activity_5": 789.405217, "activity_10": 789.490753, "activity_20": 807.567097, "activity_30": 818.087526}, "trend_signal": 0, "fair_value": 619.660329, "relative_strength": -10.2842, "rate_of_change": 0.05928631625146027, "market_dynamics": -0.850213, "expectation": {"probability": 67.2609, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 781.878089, "high": 781.878125, "low": 764.001247, "close": 766.823914, "volume": 12400}, "trend_line": 822.930682, "activity_lines": {"activity_5": 784.010795, "activity_10": 783.469071, "activity_20": 802.599025, "activity_30": 814.498572}, "trend_signal": 0, "fair_value": 621.268336, "relative_strength": -14.302201, "rate_of_change": 0.05811641190279685, "market_dynamics": -0.875586, "expectation": {"probability": 67.6998, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 766.823943, "high": 769.646608, "low": 761.178589, "close": 761.178589, "volume": 3200}, "trend_line": 822.518652, "activity_lines": {"activity_5": 775.79371, "activity_10": 777.806637, "activity_20": 797.582997, "activity_30": 810.514566}, "trend_signal": 0, "fair_value": 622.888955, "relative_strength": -15.42352, "rate_of_change": -0.05006861562126961, "market_dynamics": -0.896667, "expectation": {"probability": 66.2939, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 763.060364, "high": 797.873233, "low": 763.060364, "close": 787.523438, "volume": 7500}, "trend_line": 822.588098, "activity_lines": {"activity_5": 777.361853, "activity_10": 778.490918, "activity_20": 795.466163, "activity_30": 808.25681}, "trend_signal": 0, "fair_value": 624.710984, "relative_strength": -10.032012, "rate_of_change": 0.008443091209069725, "market_dynamics": -0.930987, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 787.523438, "high": 787.523438, "low": 770.587487, "close": 776.232788, "volume": 2500}, "trend_line": 822.159131, "activity_lines": {"activity_5": 775.040995, "activity_10": 778.371169, "activity_20": 792.394884, "activity_30": 805.266145}, "trend_signal": 0, "fair_value": 626.455215, "relative_strength": -5.771661, "rate_of_change": -0.05214845693037772, "market_dynamics": -1.016563, "expectation": {"probability": 65.8517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 776.232788, "high": 779.996338, "low": 730.129272, "close": 730.129272, "volume": 5100}, "trend_line": 819.766181, "activity_lines": {"activity_5": 760.488595, "activity_10": 770.142676, "activity_20": 785.129209, "activity_30": 799.328735}, "trend_signal": 0, "fair_value": 627.95271, "relative_strength": -7.022978, "rate_of_change": -0.291056792994499, "market_dynamics": -1.06705, "expectation": {"probability": 65.4574, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 715.075092, "high": 760.237709, "low": 631.336046, "close": 751.769714, "volume": 25800}, "trend_line": 816.111141, "activity_lines": {"activity_5": 756.285966, "activity_10": 766.156735, "activity_20": 780.309971, "activity_30": 794.941866}, "trend_signal": 0, "fair_value": 629.57266, "relative_strength": -2.00311, "rate_of_change": -0.445863721231016, "market_dynamics": -0.882732, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 703.784366, "high": 760.237732, "low": 703.784366, "close": 760.237732, "volume": 2900}, "trend_line": 812.036538, "activity_lines": {"activity_5": 755.909623, "activity_10": 763.72754, "activity_20": 776.644992, "activity_30": 791.33713}, "trend_signal": 0, "fair_value": 631.257736, "relative_strength": -8.792373, "rate_of_change": -0.49927060118396605, "market_dynamics": -0.922066, "expectation": {"probability": 59.8336, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 769.646545, "high": 806.341219, "low": 756.474169, "close": 803.518555, "volume": 5000}, "trend_line": 809.984404, "activity_lines": {"activity_5": 770.022945, "activity_10": 769.458405, "activity_20": 777.536596, "activity_30": 790.787583}, "trend_signal": 0, "fair_value": 633.252787, "relative_strength": -4.366318, "rate_of_change": -0.25271449053932965, "market_dynamics": -0.620904, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 803.518555, "high": 810.104772, "low": 776.232807, "close": 809.163879, "volume": 3300}, "trend_line": 807.357589, "activity_lines": {"activity_5": 784.951701, "activity_10": 775.890658, "activity_20": 779.171949, "activity_30": 790.734646}, "trend_signal": 0, "fair_value": 635.251492, "relative_strength": -4.344702, "rate_of_change": -0.32430439240902703, "market_dynamics": -0.190272, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 811.986536, "high": 835.508728, "low": 801.636803, "close": 818.572754, "volume": 7800}, "trend_line": 804.8308, "activity_lines": {"activity_5": 800.821342, "activity_10": 784.290222, "activity_20": 781.949809, "activity_30": 791.458205}, "trend_signal": 0, "fair_value": 637.245444, "relative_strength": 2.721071, "rate_of_change": -0.31297024198778023, "market_dynamics": 0.143723, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 822.336304, "high": 822.336304, "low": 798.814082, "close": 805.40033, "volume": 6300}, "trend_line": 802.68882, "activity_lines": {"activity_5": 806.403943, "activity_10": 789.542089, "activity_20": 783.585163, "activity_30": 791.494949}, "trend_signal": 0, "fair_value": 639.106159, "relative_strength": 0.50986, "rate_of_change": -0.26614041112740583, "market_dynamics": 0.522752, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 805.40033, "high": 805.40033, "low": 663.326226, "close": 670.853333, "volume": 306600}, "trend_line": 796.946859, "activity_lines": {"activity_5": 763.562171, "activity_10": 769.629476, "activity_20": 772.585734, "activity_30": 782.989433}, "trend_signal": 0, "fair_value": 640.120658, "relative_strength": -18.480915, "rate_of_change": -0.7153408465312806, "market_dynamics": 0.386697, "expectation": {"probability": 59.1496, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 672.735131, "high": 674.616908, "low": 639.80401, "close": 643.567566, "volume": 91700}, "trend_line": 791.302346, "activity_lines": {"activity_5": 717.584103, "activity_10": 746.398091, "activity_20": 759.825499, "activity_30": 773.093995}, "trend_signal": 0, "fair_value": 640.895183, "relative_strength": -25.434722, "rate_of_change": -0.7082671744365422, "market_dynamics": 0.013933, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 632.276891, "high": 640.744886, "low": 611.57735, "close": 619.104431, "volume": 37900}, "trend_line": 784.689821, "activity_lines": {"activity_5": 674.115055, "activity_10": 721.336244, "activity_20": 745.748016, "activity_30": 761.984452}, "trend_signal": 0, "fair_value": 641.453249, "relative_strength": -25.550019, "rate_of_change": -0.8356508777493112, "market_dynamics": -0.500053, "expectation": {"probability": 70.5793, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 620.045321, "high": 630.395091, "low": 599.345764, "close": 599.345764, "volume": 30900}, "trend_line": 777.632275, "activity_lines": {"activity_5": 636.730416, "activity_10": 695.538791, "activity_20": 730.608673, "activity_30": 750.026771}, "trend_signal": 0, "fair_value": 641.835857, "relative_strength": -29.256876, "rate_of_change": -0.8994058303197999, "market_dynamics": -0.959365, "expectation": {"probability": 68.2891, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 594.641395, "high": 598.404949, "low": 574.88269, "close": 574.88269, "volume": 26900}, "trend_line": 769.301579, "activity_lines": {"activity_5": 605.806551, "activity_10": 667.671388, "activity_20": 713.842939, "activity_30": 736.946153}, "trend_signal": 0, "fair_value": 642.088762, "relative_strength": -30.478923, "rate_of_change": -1.071289897271831, "market_dynamics": -1.2018, "expectation": {"probability": 65.3032, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 573.941802, "high": 591.818731, "low": 573.941802, "close": 584.291626, "volume": 8000}, "trend_line": 760.394505, "activity_lines": {"activity_5": 593.386841, "activity_10": 644.730828, "activity_20": 698.820093, "activity_30": 725.010027}, "trend_signal": 0, "fair_value": 642.439936, "relative_strength": -26.817468, "rate_of_change": -1.1578130401835516, "market_dynamics": -1.294622, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 581.468961, "high": 590.877812, "low": 581.468961, "close": 588.055115, "volume": 3500}, "trend_line": 751.769696, "activity_lines": {"activity_5": 587.992407, "activity_10": 625.67356, "activity_20": 685.069681, "activity_30": 713.891356}, "trend_signal": 0, "fair_value": 642.782702, "relative_strength": -26.114599, "rate_of_change": -1.134254514372119, "market_dynamics": -1.312855, "expectation": {"probability": 63.8821, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 578.646243, "high": 598.404907, "low": 564.53292, "close": 572.059998, "volume": 19300}, "trend_line": 742.14127, "activity_lines": {"activity_5": 580.967098, "activity_10": 607.625605, "activity_20": 670.736812, "activity_30": 702.297182}, "trend_signal": 0, "fair_value": 643.055467, "relative_strength": -30.199736, "rate_of_change": -1.2807680398971537, "market_dynamics": -1.304832, "expectation": {"probability": 65.2447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 564.532961, "high": 577.705422, "low": 562.651116, "close": 569.237427, "volume": 9000}, "trend_line": 733.046019, "activity_lines": {"activity_5": 576.137228, "activity_10": 593.375435, "activity_20": 657.3314, "activity_30": 691.142096}, "trend_signal": 0, "fair_value": 643.277607, "relative_strength": -28.525236, "rate_of_change": -1.225541735470386, "market_dynamics": -1.296572, "expectation": {"probability": 63.1835, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 567.355576, "high": 569.237352, "low": 543.833371, "close": 568.296448, "volume": 15300}, "trend_line": 723.888039, "activity_lines": {"activity_5": 573.00092, "activity_10": 583.487548, "activity_20": 644.826543, "activity_30": 680.513091}, "trend_signal": 0, "fair_value": 643.580469, "relative_strength": -27.445655, "rate_of_change": -1.2493049225603874, "market_dynamics": -1.247082, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 568.296448, "high": 574.882671, "low": 555.124019, "close": 569.237427, "volume": 4800}, "trend_line": 714.635974, "activity_lines": {"activity_5": 570.617355, "activity_10": 578.081727, "activity_20": 633.356672, "activity_30": 670.535632}, "trend_signal": 0, "fair_value": 643.992385, "relative_strength": -26.635772, "rate_of_change": -1.278107179776183, "market_dynamics": -1.227403, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 572.060043, "high": 573.000931, "low": 552.301421, "close": 555.124084, "volume": 6500}, "trend_line": 704.599833, "activity_lines": {"activity_5": 564.532955, "activity_10": 571.957406, "activity_20": 621.456678, "activity_30": 660.244543}, "trend_signal": 0, "fair_value": 644.216231, "relative_strength": -29.463859, "rate_of_change": -1.404371087537785, "market_dynamics": -1.226814, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 555.124011, "high": 573.000886, "low": 547.596975, "close": 551.360535, "volume": 17500}, "trend_line": 696.602285, "activity_lines": {"activity_5": 559.389441, "activity_10": 566.756867, "activity_20": 610.304915, "activity_30": 650.358136}, "trend_signal": 0, "fair_value": 644.443063, "relative_strength": -29.980359, "rate_of_change": -1.1350482395019157, "market_dynamics": -1.208843, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 551.360502, "high": 554.183167, "low": 546.656092, "close": 552.301392, "volume": 9100}, "trend_line": 690.110156, "activity_lines": {"activity_5": 555.93951, "activity_10": 562.9591, "activity_20": 600.313578, "activity_30": 641.048401}, "trend_signal": 0, "fair_value": 644.724725, "relative_strength": -27.813317, "rate_of_change": -0.9319706724763457, "market_dynamics": -1.202144, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 554.1832, "high": 560.769379, "low": 543.833374, "close": 559.828491, "volume": 20200}, "trend_line": 683.680754, "activity_lines": {"activity_5": 556.127682, "activity_10": 561.385248, "activity_20": 591.885907, "activity_30": 632.643133}, "trend_signal": 0, "fair_value": 644.978728, "relative_strength": -29.029777, "rate_of_change": -0.9316486569717983, "market_dynamics": -1.0488, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 561.710317, "high": 574.882753, "low": 561.710317, "close": 573.000977, "volume": 1400}, "trend_line": 676.90636, "activity_lines": {"activity_5": 561.271212, "activity_10": 562.480107, "activity_20": 585.626764, "activity_30": 625.502502}, "trend_signal": 0, "fair_value": 645.333436, "relative_strength": -25.953285, "rate_of_change": -0.9908709526142416, "market_dynamics": -0.755196, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 576.764487, "high": 589.936921, "low": 575.823599, "close": 588.055115, "volume": 10400}, "trend_line": 670.320142, "activity_lines": {"activity_5": 571.181885, "activity_10": 566.517366, "activity_20": 581.692952, "activity_30": 619.770163}, "trend_signal": 0, "fair_value": 645.757534, "relative_strength": -21.929849, "rate_of_change": -0.97298805110945, "market_dynamics": -0.327887, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 585.232483, "high": 602.168498, "low": 580.528076, "close": 582.40979, "volume": 2900}, "trend_line": 662.291227, "activity_lines": {"activity_5": 577.015381, "activity_10": 569.528203, "activity_20": 578.247506, "activity_30": 614.098528}, "trend_signal": 0, "fair_value": 646.183399, "relative_strength": -20.445857, "rate_of_change": -1.197773197750633, "market_dynamics": 0.063899, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 582.40982, "high": 620.986189, "low": 582.40982, "close": 610.636475, "volume": 18400}, "trend_line": 656.739988, "activity_lines": {"activity_5": 590.187822, "activity_10": 577.482986, "activity_20": 578.570098, "activity_30": 610.765963}, "trend_signal": 0, "fair_value": 646.746827, "relative_strength": -18.953732, "rate_of_change": -0.8381870050046745, "market_dynamics": 0.459425, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 615.340942, "high": 620.045387, "low": 605.932063, "close": 611.577393, "volume": 4200}, "trend_line": 651.565104, "activity_lines": {"activity_5": 599.784896, "activity_10": 584.856135, "activity_20": 579.972473, "activity_30": 607.852247}, "trend_signal": 0, "fair_value": 647.321709, "relative_strength": -17.324365, "rate_of_change": -0.7879654192764062, "market_dynamics": 0.6555, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 608.754728, "high": 621.927124, "low": 604.05022, "close": 621.927124, "volume": 8100}, "trend_line": 646.923389, "activity_lines": {"activity_5": 609.381954, "activity_10": 593.324127, "activity_20": 583.283504, "activity_30": 605.94012}, "trend_signal": 0, "fair_value": 647.946668, "relative_strength": -13.49244, "rate_of_change": -0.7123946588766326, "market_dynamics": 0.728848, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 621.927149, "high": 639.804016, "low": 619.104455, "close": 633.217773, "volume": 13200}, "trend_line": 641.779867, "activity_lines": {"activity_5": 619.480819, "activity_10": 602.88697, "activity_20": 587.902816, "activity_30": 605.055886}, "trend_signal": 0, "fair_value": 648.665693, "relative_strength": -12.152004, "rate_of_change": -0.7950743608065892, "market_dynamics": 0.876102, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 614.400024, "high": 626.631572, "low": 605.93203, "close": 618.163574, "volume": 18400}, "trend_line": 636.510893, "activity_lines": {"activity_5": 621.550773, "activity_10": 608.2928, "activity_20": 591.13768, "activity_30": 603.532254}, "trend_signal": 0, "fair_value": 649.353283, "relative_strength": -12.905272, "rate_of_change": -0.8209939686375293, "market_dynamics": 0.873842, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 611.577396, "high": 616.281837, "low": 604.050293, "close": 614.400024, "volume": 5400}, "trend_line": 632.653251, "activity_lines": {"activity_5": 619.982625, "activity_10": 611.799748, "activity_20": 594.01859, "activity_30": 602.105747}, "trend_signal": 0, "fair_value": 649.962525, "relative_strength": -9.292709, "rate_of_change": -0.6060606412905577, "market_dynamics": 0.866996, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 620.986276, "high": 628.513339, "low": 610.636462, "close": 620.045349, "volume": 8300}, "trend_line": 628.262439, "activity_lines": {"activity_5": 620.045349, "activity_10": 615.204053, "activity_20": 597.365464, "activity_30": 601.292334}, "trend_signal": 0, "fair_value": 650.597111, "relative_strength": -7.423438, "rate_of_change": -0.694031366006524, "market_dynamics": 0.857598, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 620.045348, "high": 621.927124, "low": 610.636442, "close": 616.281799, "volume": 4400}, "trend_line": 623.463908, "activity_lines": {"activity_5": 618.289026, "activity_10": 616.829223, "activity_20": 600.138844, "activity_30": 600.519389}, "trend_signal": 0, "fair_value": 651.267216, "relative_strength": -7.976229, "rate_of_change": -0.7637781127959531, "market_dynamics": 0.786014, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 611.577327, "high": 621.927126, "low": 608.754661, "close": 620.045349, "volume": 17300}, "trend_line": 617.348134, "activity_lines": {"activity_5": 618.163574, "activity_10": 618.351752, "activity_20": 603.118324, "activity_30": 600.298837}, "trend_signal": 0, "fair_value": 651.956023, "relative_strength": -8.586176, "rate_of_change": -0.9809347295850184, "market_dynamics": 0.834234, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 618.163573, "high": 637.764187, "low": 607.813774, "close": 628.960693, "volume": 7800}, "trend_line": 611.341362, "activity_lines": {"activity_5": 621.888065, "activity_10": 620.913612, "activity_20": 606.794549, "activity_30": 601.048034}, "trend_signal": 0, "fair_value": 652.617863, "relative_strength": -5.462049, "rate_of_change": -0.9729958947280071, "market_dynamics": 0.93014, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 609.397343, "high": 674.934517, "low": 574.183412, "close": 584.943237, "volume": 24000}, "trend_line": 603.553711, "activity_lines": {"activity_5": 610.220263, "activity_10": 614.625917, "activity_20": 606.00768, "activity_30": 599.34493}, "trend_signal": 0, "fair_value": 652.991885, "relative_strength": -2.927341, "rate_of_change": -1.2738629322450428, "market_dynamics": 0.846542, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 526.253271, "high": 638.742353, "low": 526.253271, "close": 628.960693, "volume": 40600}, "trend_line": 597.67239, "activity_lines": {"activity_5": 615.188733, "activity_10": 616.808547, "activity_20": 609.33816, "activity_30": 600.98409}, "trend_signal": 1, "fair_value": 653.653724, "relative_strength": 5.330403, "rate_of_change": -0.9744486518450172, "market_dynamics": 0.970508, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 623.091723, "high": 718.951989, "low": 590.812195, "close": 596.681213, "volume": 137300}, "trend_line": 595.199986, "activity_lines": {"activity_5": 608.803019, "activity_10": 612.80612, "activity_20": 609.305527, "activity_30": 600.920143}, "trend_signal": 1, "fair_value": 654.108644, "relative_strength": -2.78665, "rate_of_change": -0.41367211224195644, "market_dynamics": 0.84196, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 596.681202, "high": 633.851501, "low": 593.746704, "close": 633.851501, "volume": 9500}, "trend_line": 594.876117, "activity_lines": {"activity_5": 616.114107, "activity_10": 616.020944, "activity_20": 612.682236, "activity_30": 603.413789}, "trend_signal": 1, "fair_value": 654.779217, "relative_strength": 0.939117, "rate_of_change": -0.054413475742243235, "market_dynamics": 0.727848, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 624.069854, "high": 636.786011, "low": 624.069854, "close": 626.026184, "volume": 2700}, "trend_line": 595.106842, "activity_lines": {"activity_5": 619.896346, "activity_10": 617.80146, "activity_20": 614.938784, "activity_30": 605.423471}, "trend_signal": 1, "fair_value": 655.399629, "relative_strength": -2.804798, "rate_of_change": 0.038785386302541164, "market_dynamics": 0.696751, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 619.179045, "high": 631.895203, "low": 619.179045, "close": 622.113525, "volume": 700}, "trend_line": 595.865767, "activity_lines": {"activity_5": 622.569999, "activity_10": 618.727628, "activity_20": 616.467148, "activity_30": 607.165837}, "trend_signal": 1, "fair_value": 656.040194, "relative_strength": -4.534829, "rate_of_change": 0.12752752051201866, "market_dynamics": 0.427156, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 623.091675, "high": 635.807878, "low": 598.637573, "close": 598.637573, "volume": 15300}, "trend_line": 596.657597, "activity_lines": {"activity_5": 614.940315, "activity_10": 615.245195, "activity_20": 615.427268, "activity_30": 607.344664}, "trend_signal": 1, "fair_value": 656.485037, "relative_strength": -8.28528, "rate_of_change": 0.1328873118498859, "market_dynamics": 0.216454, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 601.572017, "high": 632.873325, "low": 600.593851, "close": 607.44104, "volume": 19100}, "trend_line": 597.429244, "activity_lines": {"activity_5": 612.266662, "activity_10": 613.752624, "activity_20": 615.041008, "activity_30": 608.04037}, "trend_signal": 1, "fair_value": 657.065472, "relative_strength": -5.135899, "rate_of_change": 0.12932827871125388, "market_dynamics": 0.024243, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 601.572044, "high": 607.44104, "low": 590.81219, "close": 606.462891, "volume": 5700}, "trend_line": 598.042836, "activity_lines": {"activity_5": 608.549638, "activity_10": 612.24295, "activity_20": 614.397591, "activity_30": 608.623185}, "trend_signal": 1, "fair_value": 657.639637, "relative_strength": -6.923799, "rate_of_change": 0.10270538413749393, "market_dynamics": -0.118081, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 604.506536, "high": 629.938853, "low": 599.615706, "close": 616.244507, "volume": 10300}, "trend_line": 599.515653, "activity_lines": {"activity_5": 609.919059, "activity_10": 612.758705, "activity_20": 614.5981, "activity_30": 609.797487}, "trend_signal": 1, "fair_value": 658.304777, "relative_strength": -4.462362, "rate_of_change": 0.24627282718592375, "market_dynamics": -0.165185, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 613.310021, "high": 624.069857, "low": 613.310021, "close": 617.222717, "volume": 2800}, "trend_line": 601.115163, "activity_lines": {"activity_5": 612.266663, "activity_10": 613.683519, "activity_20": 614.730655, "activity_30": 610.939878}, "trend_signal": 1, "fair_value": 658.959225, "relative_strength": -4.121344, "rate_of_change": 0.2668003732673197, "market_dynamics": -0.127495, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 617.222717, "high": 619.179016, "low": 610.375549, "close": 610.375549, "volume": 1800}, "trend_line": 602.5178, "activity_lines": {"activity_5": 612.65793, "activity_10": 612.776495, "activity_20": 614.179735, "activity_30": 611.537322}, "trend_signal": 1, "fair_value": 659.5302, "relative_strength": -6.012248, "rate_of_change": 0.2333391480261018, "market_dynamics": -0.141438, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 612.331871, "high": 620.157227, "low": 600.593906, "close": 609.3974, "volume": 7000}, "trend_line": 603.856466, "activity_lines": {"activity_5": 611.940617, "activity_10": 612.029537, "activity_20": 613.541381, "activity_30": 611.981167}, "trend_signal": 1, "fair_value": 659.97051, "relative_strength": -9.789961, "rate_of_change": 0.22217866426518673, "market_dynamics": -0.128815, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 607.44103, "high": 621.135348, "low": 605.484698, "close": 620.157227, "volume": 6300}, "trend_line": 606.024237, "activity_lines": {"activity_5": 614.679488, "activity_10": 613.007707, "activity_20": 613.987438, "activity_30": 613.032829}, "trend_signal": 1, "fair_value": 660.5533, "relative_strength": -7.077134, "rate_of_change": 0.35898779296999633, "market_dynamics": -0.101892, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 623.091691, "high": 629.938848, "low": 616.244518, "close": 618.200867, "volume": 4500}, "trend_line": 608.252248, "activity_lines": {"activity_5": 615.853284, "activity_10": 613.879163, "activity_20": 614.309368, "activity_30": 613.818418}, "trend_signal": 1, "fair_value": 661.157474, "relative_strength": -6.499277, "rate_of_change": 0.36764387692303435, "market_dynamics": 0.022893, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 620.157221, "high": 627.00435, "low": 617.222724, "close": 626.026184, "volume": 7700}, "trend_line": 610.709741, "activity_lines": {"activity_5": 619.505095, "activity_10": 616.315682, "activity_20": 615.376388, "activity_30": 614.965124}, "trend_signal": 1, "fair_value": 661.811811, "relative_strength": -5.480771, "rate_of_change": 0.40402530497511613, "market_dynamics": 0.180839, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 623.091694, "high": 655.37117, "low": 616.244533, "close": 630.916992, "volume": 8100}, "trend_line": 613.079358, "activity_lines": {"activity_5": 624.200277, "activity_10": 619.570299, "activity_20": 616.853838, "activity_30": 616.268818}, "trend_signal": 1, "fair_value": 662.497499, "relative_strength": -7.930495, "rate_of_change": 0.38801034942063395, "market_dynamics": 0.505215, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 630.917033, "high": 647.545837, "low": 630.917033, "close": 647.545837, "volume": 2500}, "trend_line": 615.564187, "activity_lines": {"activity_5": 633.068978, "activity_10": 625.261445, "activity_20": 619.863217, "activity_30": 618.492461}, "trend_signal": 1, "fair_value": 663.199314, "relative_strength": -3.482111, "rate_of_change": 0.40530299504880585, "market_dynamics": 0.789793, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 657.327512, "high": 906.759791, "low": 651.458517, "close": 851.982544, "volume": 347300}, "trend_line": 624.361767, "activity_lines": {"activity_5": 707.540019, "activity_10": 667.393722, "activity_20": 642.193882, "activity_30": 633.745259}, "trend_signal": 1, "fair_value": 665.239891, "relative_strength": 24.047948, "rate_of_change": 1.4291897069054214, "market_dynamics": 1.169082, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 837.310026, "high": 906.759801, "low": 645.589491, "close": 664.174683, "volume": 320800}, "trend_line": 627.087264, "activity_lines": {"activity_5": 703.953418, "activity_10": 670.915122, "activity_20": 645.533621, "activity_30": 636.313834}, "trend_signal": 1, "fair_value": 666.104844, "relative_strength": -6.257833, "rate_of_change": 0.4365252877503658, "market_dynamics": 1.365699, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 673.956328, "high": 768.83844, "low": 671.021851, "close": 768.83844, "volume": 67400}, "trend_line": 632.360663, "activity_lines": {"activity_5": 732.189815, "activity_10": 692.594839, "activity_20": 658.673652, "activity_30": 645.459071}, "trend_signal": 1, "fair_value": 667.561558, "relative_strength": 10.790477, "rate_of_change": 0.8409354331903701, "market_dynamics": 1.436804, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 766.882075, "high": 1411.493408, "low": 764.925743, "close": 1049.572021, "volume": 1173500}, "trend_line": 646.960484, "activity_lines": {"activity_5": 844.483256, "activity_10": 762.560375, "activity_20": 697.674523, "activity_30": 672.375933}, "trend_signal": 1, "fair_value": 670.812192, "relative_strength": 50.297883, "rate_of_change": 2.308780709213708, "market_dynamics": 1.614658, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1029.030545, "high": 1565.06543, "low": 890.130997, "close": 1565.06543, "volume": 905000}, "trend_line": 678.398427, "activity_lines": {"activity_5": 1100.697498, "activity_10": 918.266595, "activity_20": 783.767093, "activity_30": 731.60851}, "trend_signal": 1, "fair_value": 677.384234, "relative_strength": 118.974331, "rate_of_change": 4.859329708304104, "market_dynamics": 1.614658, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1956.331829, "high": 1956.331829, "low": 1016.314371, "close": 1021.2052, "volume": 707300}, "trend_line": 691.331341, "activity_lines": {"activity_5": 1114.457023, "activity_10": 957.713354, "activity_20": 813.452097, "activity_30": 753.725076}, "trend_signal": 1, "fair_value": 680.45303, "relative_strength": 37.171352, "rate_of_change": 1.906389149101017, "market_dynamics": 1.631873, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1017.292538, "high": 1261.83402, "low": 980.122234, "close": 989.903931, "volume": 276700}, "trend_line": 703.722687, "activity_lines": {"activity_5": 1106.501282, "activity_10": 984.177193, "activity_20": 838.311487, "activity_30": 772.987824}, "trend_signal": 1, "fair_value": 683.360757, "relative_strength": 31.50963, "rate_of_change": 1.7923888684225004, "market_dynamics": 1.474239, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 984.034939, "high": 1121.956331, "low": 899.912626, "close": 901.868958, "volume": 378600}, "trend_line": 713.304984, "activity_lines": {"activity_5": 1047.485266, "activity_10": 987.876435, "activity_20": 853.053842, "activity_30": 785.771454}, "trend_signal": 1, "fair_value": 685.579762, "relative_strength": 18.489173, "rate_of_change": 1.3616581043947558, "market_dynamics": 1.121454, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 902.84718, "high": 902.84718, "low": 793.292537, "close": 797.2052, "volume": 132100}, "trend_line": 719.210313, "activity_lines": {"activity_5": 944.71263, "activity_10": 967.53058, "activity_20": 856.496051, "activity_30": 791.184371}, "trend_signal": 1, "fair_value": 687.257894, "relative_strength": 3.624208, "rate_of_change": 0.8278827615762253, "market_dynamics": 0.627998, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 797.205257, "high": 867.633167, "low": 795.248925, "close": 813.834045, "volume": 100700}, "trend_line": 725.795388, "activity_lines": {"activity_5": 864.307397, "activity_10": 947.184729, "activity_20": 860.5764, "activity_30": 797.289128}, "trend_signal": 1, "fair_value": 689.048276, "relative_strength": 0.477839, "rate_of_change": 0.9155979664045725, "market_dynamics": 0.263988, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 799.161543, "high": 1105.327462, "low": 761.013073, "close": 1086.74231, "volume": 698300}, "trend_line": 741.351953, "activity_lines": {"activity_5": 924.953678, "activity_10": 973.435141, "activity_20": 889.665189, "activity_30": 820.576026}, "trend_signal": 1, "fair_value": 692.58807, "relative_strength": 34.359051, "rate_of_change": 2.143381627550377, "market_dynamics": 0.232977, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1204.12227, "high": 1672.663681, "low": 977.187766, "close": 1019.248901, "volume": 2009200}, "trend_line": 754.36156, "activity_lines": {"activity_5": 958.733016, "activity_10": 983.145664, "activity_20": 910.038989, "activity_30": 838.504862}, "trend_signal": 1, "fair_value": 695.672596, "relative_strength": 20.904481, "rate_of_change": 1.7548489549875206, "market_dynamics": 0.265783, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 999.685576, "high": 1050.550205, "low": 920.454163, "close": 954.689941, "volume": 217500}, "trend_line": 766.68645, "activity_lines": {"activity_5": 969.036369, "activity_10": 974.6623, "activity_20": 922.345248, "activity_30": 851.429273}, "trend_signal": 1, "fair_value": 698.331975, "relative_strength": 6.19306, "rate_of_change": 1.6338173435030257, "market_dynamics": 0.239104, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 954.689937, "high": 995.772905, "low": 874.480333, "close": 880.349304, "volume": 63600}, "trend_line": 775.066071, "activity_lines": {"activity_5": 951.03811, "activity_10": 949.283338, "activity_20": 925.964459, "activity_30": 858.762361}, "trend_signal": 1, "fair_value": 700.520466, "relative_strength": 1.736879, "rate_of_change": 1.0929658402075488, "market_dynamics": 0.169689, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 880.349304, "high": 896.978124, "low": 852.960707, "close": 878.393005, "volume": 55900}, "trend_line": 784.456464, "activity_lines": {"activity_5": 926.844812, "activity_10": 926.625463, "activity_20": 928.111767, "activity_30": 865.428615}, "trend_signal": 1, "fair_value": 702.532441, "relative_strength": 1.003606, "rate_of_change": 1.2115603238681851, "market_dynamics": -0.138677, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 878.393019, "high": 948.820933, "low": 813.834037, "close": 868.611328, "volume": 97800}, "trend_line": 792.281791, "activity_lines": {"activity_5": 895.087024, "activity_10": 914.674053, "activity_20": 928.046555, "activity_30": 870.857961}, "trend_signal": 1, "fair_value": 704.419516, "relative_strength": 3.127918, "rate_of_change": 0.9975476472076105, "market_dynamics": -0.439678, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 890.130971, "high": 958.602585, "low": 861.76416, "close": 890.130981, "volume": 110600}, "trend_line": 801.085284, "activity_lines": {"activity_5": 885.044519, "activity_10": 909.409742, "activity_20": 928.84772, "activity_30": 877.170812}, "trend_signal": 1, "fair_value": 706.42192, "relative_strength": 1.940658, "rate_of_change": 1.1111568005227577, "market_dynamics": -0.555, "expectation": {"probability": 55.785, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 890.131011, "high": 891.109177, "low": 806.986877, "close": 806.986877, "volume": 44700}, "trend_line": 807.247729, "activity_lines": {"activity_5": 855.895174, "activity_10": 890.842375, "activity_20": 920.435493, "activity_30": 877.55156}, "trend_signal": 1, "fair_value": 707.953547, "relative_strength": -8.197863, "rate_of_change": 0.7692620402698658, "market_dynamics": -0.674418, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 815.790377, "high": 902.847173, "low": 799.161555, "close": 898.934509, "volume": 121800}, "trend_line": 817.257627, "activity_lines": {"activity_5": 867.24191, "activity_10": 890.717887, "activity_20": 919.918465, "activity_30": 883.466836}, "trend_signal": 1, "fair_value": 710.051964, "relative_strength": 1.1537, "rate_of_change": 1.2400032406904309, "market_dynamics": -0.741798, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 924.366843, "high": 2512.908203, "low": 918.497847, "close": 2512.908203, "volume": 2049000}, "trend_line": 880.773199, "activity_lines": {"activity_5": 1415.340865, "activity_10": 1182.193539, "activity_20": 1071.836944, "activity_30": 992.863647}, "trend_signal": 1, "fair_value": 722.496367, "relative_strength": 179.155571, "rate_of_change": 7.771793116590886, "market_dynamics": -0.158278, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2543.231359, "high": 2758.427789, "low": 1620.820923, "close": 1620.820923, "volume": 1895500}, "trend_line": 914.585134, "activity_lines": {"activity_5": 1557.109713, "activity_10": 1280.579246, "activity_20": 1129.912052, "activity_30": 1040.608661}, "trend_signal": 1, "fair_value": 729.35231, "relative_strength": 72.355856, "rate_of_change": 3.8388923548524168, "market_dynamics": 0.325041, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1581.694312, "high": 1792.978076, "low": 1420.296933, "close": 1594.4104, "volume": 1140200}, "trend_line": 947.190664, "activity_lines": {"activity_5": 1639.927746, "activity_10": 1364.452519, "activity_20": 1181.810737, "activity_30": 1084.468356}, "trend_signal": 1, "fair_value": 736.038955, "relative_strength": 67.914762, "rate_of_change": 3.56506232037661, "market_dynamics": 0.83342, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1565.065523, "high": 1635.493471, "low": 1397.799072, "close": 1397.799072, "volume": 265200}, "trend_line": 973.209875, "activity_lines": {"activity_5": 1610.25671, "activity_10": 1402.120796, "activity_20": 1210.55484, "activity_30": 1113.539866}, "trend_signal": 1, "fair_value": 741.533122, "relative_strength": 40.961652, "rate_of_change": 2.7469876962385307, "market_dynamics": 1.18784, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1369.432308, "high": 1630.602565, "low": 1334.218334, "close": 1387.039307, "volume": 475200}, "trend_line": 999.098667, "activity_lines": {"activity_5": 1537.611605, "activity_10": 1429.776223, "activity_20": 1235.279152, "activity_30": 1140.238539}, "trend_signal": 1, "fair_value": 746.811305, "relative_strength": 33.280478, "rate_of_change": 2.660144812032448, "market_dynamics": 0.864393, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1387.039247, "high": 1398.777238, "low": 1202.165871, "close": 1250.096069, "volume": 137300}, "trend_line": 1020.45529, "activity_lines": {"activity_5": 1386.778434, "activity_10": 1423.320333, "activity_20": 1245.354264, "activity_30": 1156.43192}, "trend_signal": 1, "fair_value": 751.290807, "relative_strength": 19.378037, "rate_of_change": 2.13758897948765, "market_dynamics": 0.547406, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1235.423588, "high": 1252.052331, "low": 1151.301338, "close": 1168.908325, "volume": 40900}, "trend_line": 1038.746993, "activity_lines": {"activity_5": 1293.070158, "activity_10": 1395.344799, "activity_20": 1249.197064, "activity_30": 1166.009535}, "trend_signal": 1, "fair_value": 755.198985, "relative_strength": 12.005731, "rate_of_change": 1.7925041086317446, "market_dynamics": 0.243828, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1168.908253, "high": 1765.589544, "low": 1166.951995, "close": 1364.541504, "volume": 1261400}, "trend_line": 1063.625014, "activity_lines": {"activity_5": 1294.700448, "activity_10": 1397.478987, "activity_20": 1270.968248, "activity_30": 1187.028536}, "trend_signal": 1, "fair_value": 760.299026, "relative_strength": 27.367213, "rate_of_change": 2.3950029379290814, "market_dynamics": 0.217657, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1415.406076, "high": 1419.318739, "low": 1185.537109, "close": 1185.537109, "volume": 205100}, "trend_line": 1082.275378, "activity_lines": {"activity_5": 1251.987199, "activity_10": 1358.441276, "activity_20": 1273.907405, "activity_30": 1194.893832}, "trend_signal": 1, "fair_value": 764.313799, "relative_strength": 4.95964, "rate_of_change": 1.7534717362335446, "market_dynamics": 0.052203, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1180.646296, "high": 1240.314443, "low": 1144.454125, "close": 1150.32312, "volume": 91900}, "trend_line": 1099.588916, "activity_lines": {"activity_5": 1211.686751, "activity_10": 1306.11829, "activity_20": 1272.142048, "activity_30": 1199.284009}, "trend_signal": 1, "fair_value": 768.080225, "relative_strength": 1.6266, "rate_of_change": 1.5997349983138838, "market_dynamics": -0.057491, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1130.759815, "high": 1163.039234, "low": 1120.978101, "close": 1160.104736, "volume": 32000}, "trend_line": 1116.674213, "activity_lines": {"activity_5": 1190.427921, "activity_10": 1251.003078, "activity_20": 1269.62676, "activity_30": 1203.188256}, "trend_signal": 1, "fair_value": 771.779304, "relative_strength": -1.337736, "rate_of_change": 1.553789489089401, "market_dynamics": -0.145823, "expectation": {"probability": 55.5926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1137.606966, "high": 1173.799153, "low": 1067.179043, "close": 1099.458496, "volume": 56900}, "trend_line": 1124.923411, "activity_lines": {"activity_5": 1154.9531, "activity_10": 1209.457704, "activity_20": 1259.686731, "activity_30": 1202.077564}, "trend_signal": 1, "fair_value": 775.033083, "relative_strength": -1.347291, "rate_of_change": 0.7387291569882414, "market_dynamics": -0.402562, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1069.135299, "high": 1340.087267, "low": 1043.702986, "close": 1164.995605, "volume": 160600}, "trend_line": 1141.617442, "activity_lines": {"activity_5": 1145.953971, "activity_10": 1189.307484, "activity_20": 1255.927779, "activity_30": 1204.662867}, "trend_signal": 1, "fair_value": 778.791785, "relative_strength": 7.514385, "rate_of_change": 1.4840148970817353, "market_dynamics": -0.489664, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1170.864635, "high": 1227.598234, "low": 1091.633194, "close": 1134.672485, "volume": 48800}, "trend_line": 1153.81191, "activity_lines": {"activity_5": 1140.150195, "activity_10": 1171.451511, "activity_20": 1248.586878, "activity_30": 1204.214805}, "trend_signal": 0, "fair_value": 782.316529, "relative_strength": 5.110925, "rate_of_change": 1.0681746398895609, "market_dynamics": -0.58333, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1105.327472, "high": 1227.598289, "low": 1077.938826, "close": 1120.0, "volume": 120500}, "trend_line": 1156.159509, "activity_lines": {"activity_5": 1132.846566, "activity_10": 1155.711934, "activity_20": 1238.991539, "activity_30": 1202.033392}, "trend_signal": 0, "fair_value": 785.599565, "relative_strength": 3.353625, "rate_of_change": 0.20346461842296057, "market_dynamics": -0.729293, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1103.0, "high": 1185.0, "low": 1103.0, "close": 1127.0, "volume": 34100}, "trend_line": 1141.557328, "activity_lines": {"activity_5": 1129.897811, "activity_10": 1146.100344, "activity_20": 1228.921672, "activity_30": 1200.152133}, "trend_signal": 0, "fair_value": 788.904, "relative_strength": 4.103759, "rate_of_change": -1.2629901744811902, "market_dynamics": -0.836511, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1127.0, "high": 1143.0, "low": 1106.0, "close": 1110.0, "volume": 24400}, "trend_line": 1144.517155, "activity_lines": {"activity_5": 1123.489372, "activity_10": 1135.635955, "activity_20": 1216.048914, "activity_30": 1198.116177}, "trend_signal": 0, "fair_value": 792.058383, "relative_strength": -4.382075, "rate_of_change": 0.2592797512136775, "market_dynamics": -0.955673, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1110.0, "high": 1150.0, "low": 1102.0, "close": 1102.0, "volume": 20800}, "trend_line": 1148.25369, "activity_lines": {"activity_5": 1113.711499, "activity_10": 1124.788081, "activity_20": 1201.264782, "activity_30": 1195.373134}, "trend_signal": 0, "fair_value": 795.091067, "relative_strength": -7.73522, "rate_of_change": 0.32647260756873525, "market_dynamics": -0.990528, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1093.0, "high": 1106.0, "low": 967.0, "close": 991.0, "volume": 30800}, "trend_line": 1151.224725, "activity_lines": {"activity_5": 1071.133333, "activity_10": 1098.531871, "activity_20": 1174.900322, "activity_30": 1185.227735}, "trend_signal": 0, "fair_value": 797.277245, "relative_strength": -18.663362, "rate_of_change": 0.2587437798697628, "market_dynamics": -0.987861, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 979.0, "high": 1007.0, "low": 954.0, "close": 955.0, "volume": 14100}, "trend_line": 1156.484552, "activity_lines": {"activity_5": 1026.133333, "activity_10": 1069.267245, "activity_20": 1144.231037, "activity_30": 1172.568075}, "trend_signal": 0, "fair_value": 799.232653, "relative_strength": -21.280109, "rate_of_change": 0.4568896832892344, "market_dynamics": -1.027923, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 950.0, "high": 957.0, "low": 900.0, "close": 924.0, "volume": 15100}, "trend_line": 1160.15675, "activity_lines": {"activity_5": 981.8, "activity_10": 1037.917585, "activity_20": 1110.342392, "activity_30": 1157.569072}, "trend_signal": 0, "fair_value": 800.995212, "relative_strength": -27.595718, "rate_of_change": 0.317531089684647, "market_dynamics": -1.075004, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 909.0, "high": 948.0, "low": 901.0, "close": 918.0, "volume": 18600}, "trend_line": 1154.532007, "activity_lines": {"activity_5": 949.0, "activity_10": 1009.769829, "activity_20": 1083.448548, "activity_30": 1141.946056}, "trend_signal": 0, "fair_value": 802.948168, "relative_strength": -26.474907, "rate_of_change": -0.48482612371130707, "market_dynamics": -1.178358, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 918.0, "high": 960.0, "low": 900.0, "close": 940.0, "volume": 24000}, "trend_line": 1151.890377, "activity_lines": {"activity_5": 936.333333, "activity_10": 988.921318, "activity_20": 1061.996709, "activity_30": 1128.105281}, "trend_signal": 0, "fair_value": 805.10083, "relative_strength": -26.902575, "rate_of_change": -0.22880526343000532, "market_dynamics": -1.201126, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 955.0, "high": 1082.0, "low": 924.0, "close": 1034.0, "volume": 37000}, "trend_line": 1154.534045, "activity_lines": {"activity_5": 965.8, "activity_10": 989.254545, "activity_20": 1052.613491, "activity_30": 1120.49945}, "trend_signal": 0, "fair_value": 807.985156, "relative_strength": -23.189908, "rate_of_change": 0.22950690905894786, "market_dynamics": -1.101231, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1071.0, "high": 1082.0, "low": 1060.0, "close": 1082.0, "volume": 3900}, "trend_line": 1161.255735, "activity_lines": {"activity_5": 1008.4, "activity_10": 1000.145455, "activity_20": 1049.534078, "activity_30": 1115.819835}, "trend_signal": 0, "fair_value": 811.25346, "relative_strength": -19.93044, "rate_of_change": 0.582199375506493, "market_dynamics": -0.926906, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1095.0, "high": 1097.0, "low": 899.0, "close": 907.0, "volume": 33100}, "trend_line": 1162.209302, "activity_lines": {"activity_5": 984.2, "activity_10": 979.909091, "activity_20": 1031.240566, "activity_30": 1099.416239}, "trend_signal": 0, "fair_value": 813.382364, "relative_strength": -32.137524, "rate_of_change": 0.08211515958627502, "market_dynamics": -0.831125, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 915.0, "high": 942.0, "low": 890.0, "close": 890.0, "volume": 11200}, "trend_line": 1162.922257, "activity_lines": {"activity_5": 955.466667, "activity_10": 960.581818, "activity_20": 1012.961798, "activity_30": 1081.854348}, "trend_signal": 0, "fair_value": 815.13236, "relative_strength": -38.097386, "rate_of_change": 0.06134480241838276, "market_dynamics": -0.783526, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 888.0, "high": 892.0, "low": 851.0, "close": 865.0, "volume": 12800}, "trend_line": 1162.084558, "activity_lines": {"activity_5": 920.266667, "activity_10": 940.709091, "activity_20": 993.630212, "activity_30": 1062.633558}, "trend_signal": 0, "fair_value": 816.387615, "relative_strength": -38.03771, "rate_of_change": -0.07203396400383191, "market_dynamics": -0.856474, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 867.0, "high": 867.0, "low": 827.0, "close": 827.0, "volume": 23300}, "trend_line": 1162.751662, "activity_lines": {"activity_5": 877.4, "activity_10": 918.236364, "activity_20": 973.058347, "activity_30": 1041.015199}, "trend_signal": 0, "fair_value": 817.65161, "relative_strength": -40.875081, "rate_of_change": 0.05740580540438445, "market_dynamics": -1.01036, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 828.0, "high": 836.0, "low": 816.0, "close": 816.0, "volume": 15900}, "trend_line": 1159.987178, "activity_lines": {"activity_5": 844.666667, "activity_10": 896.745455, "activity_20": 953.146183, "activity_30": 1018.644124}, "trend_signal": 0, "fair_value": 818.809883, "relative_strength": -40.439502, "rate_of_change": -0.23775360555019454, "market_dynamics": -1.048582, "expectation": {"probability": 50.4005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1d16d43-d563-49e1-8d23-6fbb05cfdd03/", "share_image": "https://sharemaestro.com/terminal/d1d16d43-d563-49e1-8d23-6fbb05cfdd03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}