{"ticker": {"uuid": "d1d40919-1035-4a6f-b1ab-bf6d999b2689", "symbol": "601991", "name": "Datang International Power Generation Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 601991 fell 13.74%, moving from 6.19 to 5.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.59 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 46.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "-13.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.59"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.22, "close": 5.34, "volume": 258581779}, "trend_line": 5.943389, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.559373, "activity_20": 5.95253, "activity_30": 6.11477}, "trend_signal": 0, "fair_value": 3.541501, "relative_strength": 11.589033, "rate_of_change": 0.3376445477411592, "market_dynamics": -1.062224, "expectation": {"probability": 46.0986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2.622338, "high": 2.622338, "low": 2.545211, "close": 2.564493, "volume": 153797924}, "trend_line": 2.965324, "activity_lines": {"activity_5": 2.628766, "activity_10": 2.683723, "activity_20": 2.829001, "activity_30": 2.908412}, "trend_signal": 0, "fair_value": 2.627114, "relative_strength": -10.138093, "rate_of_change": -0.37654559064039383, "market_dynamics": -1.277256, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.564493, "high": 2.564493, "low": 2.468083, "close": 2.497006, "volume": 289510200}, "trend_line": 2.954094, "activity_lines": {"activity_5": 2.579918, "activity_10": 2.638227, "activity_20": 2.784639, "activity_30": 2.878197}, "trend_signal": 0, "fair_value": 2.628911, "relative_strength": -11.362159, "rate_of_change": -0.37871072435928926, "market_dynamics": -1.46514, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.497006, "high": 2.53557, "low": 2.362033, "close": 2.410238, "volume": 286006734}, "trend_line": 2.935201, "activity_lines": {"activity_5": 2.511146, "activity_10": 2.585163, "activity_20": 2.735027, "activity_30": 2.84311}, "trend_signal": 0, "fair_value": 2.630803, "relative_strength": -10.980152, "rate_of_change": -0.6395531083303316, "market_dynamics": -1.549675, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.410237, "high": 2.516288, "low": 2.323469, "close": 2.516288, "volume": 291540467}, "trend_line": 2.920478, "activity_lines": {"activity_5": 2.497649, "activity_10": 2.561859, "activity_20": 2.699985, "activity_30": 2.816083}, "trend_signal": 0, "fair_value": 2.633493, "relative_strength": -7.404144, "rate_of_change": -0.5016010828559966, "market_dynamics": -1.506075, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.506647, "high": 2.545211, "low": 2.477724, "close": 2.516288, "volume": 222279342}, "trend_line": 2.907982, "activity_lines": {"activity_5": 2.495721, "activity_10": 2.543984, "activity_20": 2.669137, "activity_30": 2.790007}, "trend_signal": 0, "fair_value": 2.635947, "relative_strength": -7.069055, "rate_of_change": -0.4278751629014176, "market_dynamics": -1.406957, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.525929, "high": 2.53557, "low": 2.410237, "close": 2.468083, "volume": 302136477}, "trend_line": 2.897378, "activity_lines": {"activity_5": 2.484794, "activity_10": 2.522598, "activity_20": 2.638073, "activity_30": 2.761626}, "trend_signal": 0, "fair_value": 2.637796, "relative_strength": -8.671084, "rate_of_change": -0.36465150059389223, "market_dynamics": -1.313669, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.497006, "high": 2.525929, "low": 2.410238, "close": 2.43916, "volume": 477690729}, "trend_line": 2.878494, "activity_lines": {"activity_5": 2.470654, "activity_10": 2.500161, "activity_20": 2.607269, "activity_30": 2.732063}, "trend_signal": 0, "fair_value": 2.639873, "relative_strength": -10.087705, "rate_of_change": -0.6517616962646884, "market_dynamics": -1.149575, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.43916, "high": 2.487365, "low": 2.400597, "close": 2.400597, "volume": 351697735}, "trend_line": 2.860234, "activity_lines": {"activity_5": 2.447516, "activity_10": 2.474218, "activity_20": 2.57608, "activity_30": 2.701231}, "trend_signal": 0, "fair_value": 2.642118, "relative_strength": -11.020604, "rate_of_change": -0.6343594949303254, "market_dynamics": -1.069378, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.400597, "high": 2.429519, "low": 2.371674, "close": 2.410238, "volume": 283269513}, "trend_line": 2.841658, "activity_lines": {"activity_5": 2.428234, "activity_10": 2.455638, "activity_20": 2.549418, "activity_30": 2.672199}, "trend_signal": 0, "fair_value": 2.644129, "relative_strength": -10.292677, "rate_of_change": -0.6494573520907858, "market_dynamics": -0.949728, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.410238, "high": 2.429519, "low": 2.33311, "close": 2.410238, "volume": 329454467}, "trend_line": 2.816404, "activity_lines": {"activity_5": 2.416022, "activity_10": 2.44214, "activity_20": 2.526001, "activity_30": 2.644366}, "trend_signal": 0, "fair_value": 2.646376, "relative_strength": -8.220348, "rate_of_change": -0.8887065227412971, "market_dynamics": -0.779788, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.410238, "high": 2.43916, "low": 2.342751, "close": 2.381315, "volume": 340143039}, "trend_line": 2.790185, "activity_lines": {"activity_5": 2.40124, "activity_10": 2.427241, "activity_20": 2.502845, "activity_30": 2.616296}, "trend_signal": 0, "fair_value": 2.64826, "relative_strength": -8.324954, "rate_of_change": -0.9309388851883384, "market_dynamics": -0.672855, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.381315, "high": 2.390956, "low": 2.284905, "close": 2.313828, "volume": 300564097}, "trend_line": 2.762989, "activity_lines": {"activity_5": 2.369746, "activity_10": 2.403401, "activity_20": 2.475963, "activity_30": 2.585563}, "trend_signal": 0, "fair_value": 2.649002, "relative_strength": -9.944435, "rate_of_change": -0.9747023942856835, "market_dynamics": -0.629186, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.304188, "high": 2.342751, "low": 2.275264, "close": 2.33311, "volume": 248127675}, "trend_line": 2.72912, "activity_lines": {"activity_5": 2.353035, "activity_10": 2.386398, "activity_20": 2.45394, "activity_30": 2.557829}, "trend_signal": 0, "fair_value": 2.650103, "relative_strength": -10.862588, "rate_of_change": -1.2258101642822374, "market_dynamics": -0.598825, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.342751, "high": 2.516288, "low": 2.33311, "close": 2.477724, "volume": 437899612}, "trend_line": 2.698481, "activity_lines": {"activity_5": 2.389027, "activity_10": 2.397091, "activity_20": 2.4488, "activity_30": 2.54161}, "trend_signal": 0, "fair_value": 2.652665, "relative_strength": -3.87214, "rate_of_change": -1.1226695784721763, "market_dynamics": -0.254871, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.477724, "high": 2.477724, "low": 2.390955, "close": 2.468083, "volume": 348485476}, "trend_line": 2.666249, "activity_lines": {"activity_5": 2.417307, "activity_10": 2.406732, "activity_20": 2.444348, "activity_30": 2.526745}, "trend_signal": 0, "fair_value": 2.654632, "relative_strength": -2.666455, "rate_of_change": -1.194449766368562, "market_dynamics": 0.028438, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.468083, "high": 2.477724, "low": 2.22706, "close": 2.236701, "volume": 485154631}, "trend_line": 2.637436, "activity_lines": {"activity_5": 2.364604, "activity_10": 2.37518, "activity_20": 2.419465, "activity_30": 2.499033}, "trend_signal": 0, "fair_value": 2.65482, "relative_strength": -10.091266, "rate_of_change": -1.0806567578646997, "market_dynamics": 0.281225, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.227059, "high": 2.419878, "low": 2.111368, "close": 2.410238, "volume": 447905986}, "trend_line": 2.613454, "activity_lines": {"activity_5": 2.379387, "activity_10": 2.379387, "activity_20": 2.413314, "activity_30": 2.484375}, "trend_signal": 0, "fair_value": 2.65612, "relative_strength": -5.755668, "rate_of_change": -0.9092922065217951, "market_dynamics": 0.685405, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.410238, "high": 2.448801, "low": 2.22706, "close": 2.265624, "volume": 507927096}, "trend_line": 2.583696, "activity_lines": {"activity_5": 2.339538, "activity_10": 2.357826, "activity_20": 2.394445, "activity_30": 2.461934}, "trend_signal": 0, "fair_value": 2.656315, "relative_strength": -5.62727, "rate_of_change": -1.1386464043369322, "market_dynamics": 0.536627, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.275264, "high": 2.477724, "low": 2.159573, "close": 2.419878, "volume": 525377019}, "trend_line": 2.561308, "activity_lines": {"activity_5": 2.355606, "activity_10": 2.366766, "activity_20": 2.392379, "activity_30": 2.451365}, "trend_signal": 0, "fair_value": 2.657618, "relative_strength": -3.975181, "rate_of_change": -0.8665106111555033, "market_dynamics": 0.648556, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.42952, "high": 2.516288, "low": 2.410238, "close": 2.506647, "volume": 473788566}, "trend_line": 2.543401, "activity_lines": {"activity_5": 2.404453, "activity_10": 2.391306, "activity_20": 2.399862, "activity_30": 2.447839}, "trend_signal": 0, "fair_value": 2.659358, "relative_strength": -5.04174, "rate_of_change": -0.6991349732246226, "market_dynamics": 0.929853, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.516288, "high": 2.545211, "low": 2.419878, "close": 2.477724, "volume": 525082963}, "trend_line": 2.527711, "activity_lines": {"activity_5": 2.441089, "activity_10": 2.408835, "activity_20": 2.405142, "activity_30": 2.443601}, "trend_signal": 0, "fair_value": 2.662038, "relative_strength": -6.724617, "rate_of_change": -0.616890533580814, "market_dynamics": 1.067188, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.487365, "high": 2.709107, "low": 2.458442, "close": 2.699466, "volume": 734989090}, "trend_line": 2.519413, "activity_lines": {"activity_5": 2.53557, "activity_10": 2.464928, "activity_20": 2.431953, "activity_30": 2.454682}, "trend_signal": 0, "fair_value": 2.66614, "relative_strength": 0.915193, "rate_of_change": -0.32828119986817783, "market_dynamics": 1.464309, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.709107, "high": 2.757312, "low": 2.583775, "close": 2.689825, "volume": 632876280}, "trend_line": 2.509521, "activity_lines": {"activity_5": 2.607556, "activity_10": 2.512256, "activity_20": 2.456881, "activity_30": 2.465677}, "trend_signal": 0, "fair_value": 2.670061, "relative_strength": 0.251218, "rate_of_change": -0.39263114066650573, "market_dynamics": 1.643408, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.689825, "high": 2.815158, "low": 2.680184, "close": 2.728389, "volume": 592724122}, "trend_line": 2.50664, "activity_lines": {"activity_5": 2.664116, "activity_10": 2.560111, "activity_20": 2.484152, "activity_30": 2.479797}, "trend_signal": 0, "fair_value": 2.674052, "relative_strength": 1.869124, "rate_of_change": -0.11480278507332321, "market_dynamics": 1.7652, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.670543, "high": 2.805517, "low": 2.63198, "close": 2.824799, "volume": 501761579}, "trend_line": 2.50729, "activity_lines": {"activity_5": 2.732245, "activity_10": 2.620936, "activity_20": 2.519594, "activity_30": 2.500324}, "trend_signal": 0, "fair_value": 2.678483, "relative_strength": 5.676851, "rate_of_change": 0.025931126926874916, "market_dynamics": 1.808818, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.84408, "high": 2.930849, "low": 2.786235, "close": 2.921208, "volume": 374578557}, "trend_line": 2.514681, "activity_lines": {"activity_5": 2.811301, "activity_10": 2.692805, "activity_20": 2.562748, "activity_30": 2.527028}, "trend_signal": 1, "fair_value": 2.683118, "relative_strength": 8.173205, "rate_of_change": 0.29478042029442736, "market_dynamics": 1.688926, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.892285, "high": 3.056181, "low": 2.892285, "close": 2.998336, "volume": 670328518}, "trend_line": 2.526893, "activity_lines": {"activity_5": 2.886501, "activity_10": 2.766252, "activity_20": 2.611091, "activity_30": 2.558231}, "trend_signal": 1, "fair_value": 2.687004, "relative_strength": 12.591504, "rate_of_change": 0.4856281969760733, "market_dynamics": 1.712095, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.998336, "high": 3.027259, "low": 2.873003, "close": 2.892285, "volume": 668752315}, "trend_line": 2.532999, "activity_lines": {"activity_5": 2.906425, "activity_10": 2.809724, "activity_20": 2.64667, "activity_30": 2.581805}, "trend_signal": 1, "fair_value": 2.68873, "relative_strength": 6.739457, "rate_of_change": 0.2416406234850445, "market_dynamics": 1.70481, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.901926, "high": 2.969413, "low": 2.824799, "close": 2.950131, "volume": 485481734}, "trend_line": 2.541676, "activity_lines": {"activity_5": 2.932135, "activity_10": 2.852319, "activity_20": 2.685418, "activity_30": 2.608717}, "trend_signal": 1, "fair_value": 2.69053, "relative_strength": 7.921732, "rate_of_change": 0.34255836658443395, "market_dynamics": 1.623282, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.998336, "high": 3.027259, "low": 2.882644, "close": 2.911567, "volume": 267975066}, "trend_line": 2.551317, "activity_lines": {"activity_5": 2.930206, "activity_10": 2.878262, "activity_20": 2.717922, "activity_30": 2.632581}, "trend_signal": 1, "fair_value": 2.693031, "relative_strength": 5.852956, "rate_of_change": 0.3793166398864463, "market_dynamics": 1.563069, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.930849, "high": 3.056181, "low": 2.901926, "close": 3.017618, "volume": 579830120}, "trend_line": 2.566421, "activity_lines": {"activity_5": 2.957844, "activity_10": 2.916125, "activity_20": 2.758138, "activity_30": 2.662665}, "trend_signal": 1, "fair_value": 2.696212, "relative_strength": 7.830334, "rate_of_change": 0.5920079707852849, "market_dynamics": 1.485754, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.027259, "high": 3.152591, "low": 2.901926, "close": 2.930849, "volume": 675050971}, "trend_line": 2.580883, "activity_lines": {"activity_5": 2.950131, "activity_10": 2.928395, "activity_20": 2.787061, "activity_30": 2.686176}, "trend_signal": 1, "fair_value": 2.699132, "relative_strength": 4.794304, "rate_of_change": 0.5635084812663228, "market_dynamics": 1.450123, "expectation": {"probability": 43.5139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.930849, "high": 3.027259, "low": 2.84408, "close": 2.94049, "volume": 516535413}, "trend_line": 2.598558, "activity_lines": {"activity_5": 2.950131, "activity_10": 2.938211, "activity_20": 2.813964, "activity_30": 2.709377}, "trend_signal": 1, "fair_value": 2.702706, "relative_strength": 7.394283, "rate_of_change": 0.6848431331447457, "market_dynamics": 1.449024, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.969413, "high": 3.0369, "low": 2.911567, "close": 2.921208, "volume": 559206660}, "trend_line": 2.612055, "activity_lines": {"activity_5": 2.94049, "activity_10": 2.939964, "activity_20": 2.836138, "activity_30": 2.730193}, "trend_signal": 1, "fair_value": 2.706571, "relative_strength": 6.776944, "rate_of_change": 0.5194034537616496, "market_dynamics": 1.380396, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.921208, "high": 3.065822, "low": 2.892285, "close": 3.056181, "volume": 612700013}, "trend_line": 2.630051, "activity_lines": {"activity_5": 2.977768, "activity_10": 2.962752, "activity_20": 2.869055, "activity_30": 2.758846}, "trend_signal": 1, "fair_value": 2.710414, "relative_strength": 13.11193, "rate_of_change": 0.6889594591231856, "market_dynamics": 1.305384, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.056182, "high": 3.085104, "low": 2.950131, "close": 2.979054, "volume": 566890162}, "trend_line": 2.647084, "activity_lines": {"activity_5": 2.979696, "activity_10": 2.967309, "activity_20": 2.891826, "activity_30": 2.781362}, "trend_signal": 1, "fair_value": 2.713939, "relative_strength": 11.102543, "rate_of_change": 0.6476300269462485, "market_dynamics": 0.993418, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.959772, "high": 2.998336, "low": 2.824799, "close": 2.863363, "volume": 508216429}, "trend_line": 2.661224, "activity_lines": {"activity_5": 2.945632, "activity_10": 2.94978, "activity_20": 2.900044, "activity_30": 2.795316}, "trend_signal": 1, "fair_value": 2.715953, "relative_strength": 8.27081, "rate_of_change": 0.5341726972018954, "market_dynamics": 0.583137, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.863362, "high": 2.930849, "low": 2.766953, "close": 2.901926, "volume": 476435450}, "trend_line": 2.677935, "activity_lines": {"activity_5": 2.928921, "activity_10": 2.941717, "activity_20": 2.909777, "activity_30": 2.810845}, "trend_signal": 1, "fair_value": 2.718807, "relative_strength": 10.791687, "rate_of_change": 0.6279441339774617, "market_dynamics": 0.255816, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.892285, "high": 3.056181, "low": 2.892285, "close": 2.979054, "volume": 428134318}, "trend_line": 2.696895, "activity_lines": {"activity_5": 2.94049, "activity_10": 2.947502, "activity_20": 2.923825, "activity_30": 2.830272}, "trend_signal": 1, "fair_value": 2.72251, "relative_strength": 14.332193, "rate_of_change": 0.7080082227537212, "market_dynamics": -0.186873, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.94049, "high": 3.133309, "low": 2.930849, "close": 2.988695, "volume": 770431823}, "trend_line": 2.716177, "activity_lines": {"activity_5": 2.951417, "activity_10": 2.954513, "activity_20": 2.936129, "activity_30": 2.849098}, "trend_signal": 1, "fair_value": 2.726038, "relative_strength": 13.82921, "rate_of_change": 0.7149703640668258, "market_dynamics": -0.249032, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.979054, "high": 2.979054, "low": 2.815158, "close": 2.892285, "volume": 452081759}, "trend_line": 2.73321, "activity_lines": {"activity_5": 2.934705, "activity_10": 2.942594, "activity_20": 2.936955, "activity_30": 2.86046}, "trend_signal": 1, "fair_value": 2.72954, "relative_strength": 9.744048, "rate_of_change": 0.6270946260129614, "market_dynamics": -0.366552, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.882644, "high": 2.921208, "low": 2.786235, "close": 2.882644, "volume": 420408475}, "trend_line": 2.75217, "activity_lines": {"activity_5": 2.920565, "activity_10": 2.9312, "activity_20": 2.934889, "activity_30": 2.870101}, "trend_signal": 1, "fair_value": 2.732566, "relative_strength": 12.697001, "rate_of_change": 0.6936898372243576, "market_dynamics": -0.456443, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.882644, "high": 2.959772, "low": 2.815158, "close": 2.824799, "volume": 390856615}, "trend_line": 2.76856, "activity_lines": {"activity_5": 2.885858, "activity_10": 2.910165, "activity_20": 2.926442, "activity_30": 2.874786}, "trend_signal": 1, "fair_value": 2.735458, "relative_strength": 9.787563, "rate_of_change": 0.595530072633591, "market_dynamics": -0.615828, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.815158, "high": 2.824799, "low": 2.728389, "close": 2.73803, "volume": 352700003}, "trend_line": 2.777237, "activity_lines": {"activity_5": 2.82737, "activity_10": 2.875457, "activity_20": 2.909088, "activity_30": 2.872817}, "trend_signal": 1, "fair_value": 2.737912, "relative_strength": 7.886714, "rate_of_change": 0.31341202646863514, "market_dynamics": -0.982766, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.747671, "high": 2.83444, "low": 2.718748, "close": 2.805517, "volume": 244981216}, "trend_line": 2.788484, "activity_lines": {"activity_5": 2.807445, "activity_10": 2.856351, "activity_20": 2.898116, "activity_30": 2.874641}, "trend_signal": 1, "fair_value": 2.740739, "relative_strength": 9.72707, "rate_of_change": 0.4049708397230775, "market_dynamics": -1.099071, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.805517, "high": 2.815158, "low": 2.60056, "close": 2.619895, "volume": 305210218}, "trend_line": 2.801258, "activity_lines": {"activity_5": 2.737858, "activity_10": 2.808052, "activity_20": 2.869557, "activity_30": 2.863765}, "trend_signal": 0, "fair_value": 2.742969, "relative_strength": 3.287999, "rate_of_change": 0.458098378904087, "market_dynamics": -1.302931, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.619895, "high": 2.658565, "low": 2.571558, "close": 2.629563, "volume": 291658901}, "trend_line": 2.808568, "activity_lines": {"activity_5": 2.689654, "activity_10": 2.768042, "activity_20": 2.843354, "activity_30": 2.852688}, "trend_signal": 0, "fair_value": 2.744964, "relative_strength": 4.046084, "rate_of_change": 0.260954185583776, "market_dynamics": -1.433923, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.619895, "high": 2.658565, "low": 2.474882, "close": 2.48455, "volume": 352219344}, "trend_line": 2.815866, "activity_lines": {"activity_5": 2.609983, "activity_10": 2.705916, "activity_20": 2.805096, "activity_30": 2.831783}, "trend_signal": 0, "fair_value": 2.745438, "relative_strength": 0.986275, "rate_of_change": 0.25984772311014104, "market_dynamics": -1.514964, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.465215, "high": 2.474883, "low": 2.320202, "close": 2.349205, "volume": 366776910}, "trend_line": 2.81351, "activity_lines": {"activity_5": 2.507881, "activity_10": 2.626771, "activity_20": 2.75589, "activity_30": 2.801676}, "trend_signal": 0, "fair_value": 2.744749, "relative_strength": -2.396266, "rate_of_change": -0.0836687541239621, "market_dynamics": -1.599779, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.358872, "high": 2.426545, "low": 2.32987, "close": 2.378207, "volume": 209814194}, "trend_line": 2.809229, "activity_lines": {"activity_5": 2.441368, "activity_10": 2.564351, "activity_20": 2.712307, "activity_30": 2.773592}, "trend_signal": 0, "fair_value": 2.744186, "relative_strength": -2.372229, "rate_of_change": -0.15215869145657052, "market_dynamics": -1.633602, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.378207, "high": 2.668233, "low": 2.36854, "close": 2.668233, "volume": 553932879}, "trend_line": 2.815579, "activity_lines": {"activity_5": 2.500018, "activity_10": 2.565762, "activity_20": 2.698886, "activity_30": 2.764495}, "trend_signal": 0, "fair_value": 2.744714, "relative_strength": -2.91143, "rate_of_change": 0.22604066809789647, "market_dynamics": -1.306381, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.726238, "high": 2.90992, "low": 2.71657, "close": 2.87125, "volume": 244926312}, "trend_line": 2.821305, "activity_lines": {"activity_5": 2.623118, "activity_10": 2.60816, "activity_20": 2.706463, "activity_30": 2.768087}, "trend_signal": 0, "fair_value": 2.74532, "relative_strength": -3.36907, "rate_of_change": 0.20336847234618954, "market_dynamics": -0.952678, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.151608, "high": 3.161275, "low": 2.71657, "close": 2.735905, "volume": 795755131}, "trend_line": 2.822841, "activity_lines": {"activity_5": 2.68499, "activity_10": 2.626156, "activity_20": 2.701434, "activity_30": 2.762577}, "trend_signal": 0, "fair_value": 2.744875, "relative_strength": -4.578892, "rate_of_change": 0.0544428907898919, "market_dynamics": -0.494295, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.774575, "high": 2.784243, "low": 2.619895, "close": 2.697235, "volume": 516771943}, "trend_line": 2.821803, "activity_lines": {"activity_5": 2.717215, "activity_10": 2.638738, "activity_20": 2.693697, "activity_30": 2.754474}, "trend_signal": 0, "fair_value": 2.744183, "relative_strength": -7.228444, "rate_of_change": -0.036771465342889394, "market_dynamics": -0.063034, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.697235, "high": 2.861583, "low": 2.668233, "close": 2.784243, "volume": 571532794}, "trend_line": 2.820451, "activity_lines": {"activity_5": 2.75524, "activity_10": 2.667881, "activity_20": 2.695312, "activity_30": 2.752051}, "trend_signal": 0, "fair_value": 2.740133, "relative_strength": -5.415687, "rate_of_change": -0.0479126289113819, "market_dynamics": 0.117214, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.774575, "high": 2.890586, "low": 2.75524, "close": 2.861583, "volume": 670942861}, "trend_line": 2.818463, "activity_lines": {"activity_5": 2.791977, "activity_10": 2.711473, "activity_20": 2.705589, "activity_30": 2.754704}, "trend_signal": 0, "fair_value": 2.736518, "relative_strength": -2.051822, "rate_of_change": -0.07048518127065065, "market_dynamics": 0.375167, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.851915, "high": 2.98726, "low": 2.813245, "close": 2.919588, "volume": 800646130}, "trend_line": 2.815838, "activity_lines": {"activity_5": 2.835158, "activity_10": 2.761217, "activity_20": 2.721949, "activity_30": 2.761228}, "trend_signal": 0, "fair_value": 2.734682, "relative_strength": -5.316561, "rate_of_change": -0.09313586873413274, "market_dynamics": 0.58757, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.909921, "high": 2.919588, "low": 2.745573, "close": 2.745573, "volume": 582824659}, "trend_line": 2.810948, "activity_lines": {"activity_5": 2.817112, "activity_10": 2.774048, "activity_20": 2.721468, "activity_30": 2.756695}, "trend_signal": 0, "fair_value": 2.734666, "relative_strength": -7.734169, "rate_of_change": -0.1736605585974783, "market_dynamics": 0.721417, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75524, "high": 2.851915, "low": 2.71657, "close": 2.71657, "volume": 528370243}, "trend_line": 2.803163, "activity_lines": {"activity_5": 2.788754, "activity_10": 2.77686, "activity_20": 2.71897, "activity_30": 2.750606}, "trend_signal": 0, "fair_value": 2.734893, "relative_strength": -6.999404, "rate_of_change": -0.2769528287253876, "market_dynamics": 0.699216, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.71657, "high": 2.735905, "low": 2.629563, "close": 2.726238, "volume": 375789685}, "trend_line": 2.796985, "activity_lines": {"activity_5": 2.76233, "activity_10": 2.774751, "activity_20": 2.718642, "activity_30": 2.745643}, "trend_signal": 0, "fair_value": 2.735732, "relative_strength": -8.39062, "rate_of_change": -0.22039389075841248, "market_dynamics": 0.556875, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.735905, "high": 2.813245, "low": 2.71657, "close": 2.813245, "volume": 469732668}, "trend_line": 2.790173, "activity_lines": {"activity_5": 2.768775, "activity_10": 2.782134, "activity_20": 2.72785, "activity_30": 2.746692}, "trend_signal": 0, "fair_value": 2.73829, "relative_strength": -7.684804, "rate_of_change": -0.24354796325329028, "market_dynamics": 0.405527, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.822913, "high": 2.919588, "low": 2.784243, "close": 2.784243, "volume": 548769622}, "trend_line": 2.785286, "activity_lines": {"activity_5": 2.768775, "activity_10": 2.781606, "activity_20": 2.734673, "activity_30": 2.74631}, "trend_signal": 0, "fair_value": 2.740724, "relative_strength": -8.326057, "rate_of_change": -0.17515042974036527, "market_dynamics": 0.415922, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.784243, "high": 2.890585, "low": 2.745573, "close": 2.75524, "volume": 577358510}, "trend_line": 2.779111, "activity_lines": {"activity_5": 2.76813, "activity_10": 2.777388, "activity_20": 2.739202, "activity_30": 2.744371}, "trend_signal": 0, "fair_value": 2.742911, "relative_strength": -8.656943, "rate_of_change": -0.22170075173609688, "market_dynamics": 0.489537, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.745573, "high": 2.851915, "low": 2.735905, "close": 2.83258, "volume": 488655069}, "trend_line": 2.776156, "activity_lines": {"activity_5": 2.792621, "activity_10": 2.786879, "activity_20": 2.751428, "activity_30": 2.747821}, "trend_signal": 0, "fair_value": 2.745533, "relative_strength": -7.057073, "rate_of_change": -0.10632896634931246, "market_dynamics": 0.610463, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.813245, "high": 2.83258, "low": 2.629563, "close": 2.63923, "volume": 451467328}, "trend_line": 2.762258, "activity_lines": {"activity_5": 2.744928, "activity_10": 2.758756, "activity_20": 2.74479, "activity_30": 2.738987}, "trend_signal": 0, "fair_value": 2.746181, "relative_strength": -8.386367, "rate_of_change": -0.5006202821455187, "market_dynamics": 0.341878, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.63923, "high": 2.658565, "low": 2.542555, "close": 2.552223, "volume": 380430734}, "trend_line": 2.74803, "activity_lines": {"activity_5": 2.674033, "activity_10": 2.717449, "activity_20": 2.730657, "activity_30": 2.725436}, "trend_signal": 0, "fair_value": 2.745721, "relative_strength": -10.1291, "rate_of_change": -0.5150858464343349, "market_dynamics": -0.112548, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.532887, "high": 2.590893, "low": 2.494217, "close": 2.552223, "volume": 354667573}, "trend_line": 2.737659, "activity_lines": {"activity_5": 2.62054, "activity_10": 2.681767, "activity_20": 2.716846, "activity_30": 2.712804}, "trend_signal": 0, "fair_value": 2.742692, "relative_strength": -12.030634, "rate_of_change": -0.3773976266634691, "market_dynamics": -0.563787, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.571557, "high": 2.60056, "low": 2.513553, "close": 2.581225, "volume": 355671168}, "trend_line": 2.726969, "activity_lines": {"activity_5": 2.592182, "activity_10": 2.658038, "activity_20": 2.706166, "activity_30": 2.702711}, "trend_signal": 0, "fair_value": 2.738258, "relative_strength": -11.33391, "rate_of_change": -0.39047960319381875, "market_dynamics": -1.002035, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.619895, "high": 2.706903, "low": 2.610228, "close": 2.648898, "volume": 121156787}, "trend_line": 2.715964, "activity_lines": {"activity_5": 2.597982, "activity_10": 2.649601, "activity_20": 2.701471, "activity_30": 2.697674}, "trend_signal": 0, "fair_value": 2.735421, "relative_strength": -8.926604, "rate_of_change": -0.403561609977962, "market_dynamics": -1.087161, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.658565, "high": 2.697235, "low": 2.610227, "close": 2.6779, "volume": 271009153}, "trend_line": 2.705604, "activity_lines": {"activity_5": 2.625696, "activity_10": 2.647667, "activity_20": 2.69811, "activity_30": 2.695219}, "trend_signal": 0, "fair_value": 2.734971, "relative_strength": -9.370841, "rate_of_change": -0.3814483549855567, "market_dynamics": -0.975925, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6779, "high": 2.706903, "low": 2.63923, "close": 2.658565, "volume": 318041941}, "trend_line": 2.697813, "activity_lines": {"activity_5": 2.644386, "activity_10": 2.643097, "activity_20": 2.691481, "activity_30": 2.692184}, "trend_signal": 0, "fair_value": 2.735071, "relative_strength": -11.087201, "rate_of_change": -0.28795788297179126, "market_dynamics": -0.878213, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.658565, "high": 2.735905, "low": 2.629563, "close": 2.658565, "volume": 407769161}, "trend_line": 2.690344, "activity_lines": {"activity_5": 2.655987, "activity_10": 2.641339, "activity_20": 2.684898, "activity_30": 2.689652}, "trend_signal": 0, "fair_value": 2.734986, "relative_strength": -11.849444, "rate_of_change": -0.27685388127345917, "market_dynamics": -0.702022, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.648898, "high": 2.71657, "low": 2.63923, "close": 2.687568, "volume": 394800110}, "trend_line": 2.68577, "activity_lines": {"activity_5": 2.670166, "activity_10": 2.64714, "activity_20": 2.682089, "activity_30": 2.689473}, "trend_signal": 0, "fair_value": 2.736067, "relative_strength": -9.307561, "rate_of_change": -0.17001543297064822, "market_dynamics": -0.496954, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.687568, "high": 2.697235, "low": 2.63923, "close": 2.668233, "volume": 327063638}, "trend_line": 2.683443, "activity_lines": {"activity_5": 2.670811, "activity_10": 2.650655, "activity_20": 2.67767, "activity_30": 2.688341}, "trend_signal": 0, "fair_value": 2.735983, "relative_strength": -11.156928, "rate_of_change": -0.08664181966438637, "market_dynamics": -0.377205, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.668233, "high": 2.774575, "low": 2.629563, "close": 2.75524, "volume": 429111112}, "trend_line": 2.681767, "activity_lines": {"activity_5": 2.699169, "activity_10": 2.672979, "activity_20": 2.681675, "activity_30": 2.692973}, "trend_signal": 0, "fair_value": 2.737008, "relative_strength": -9.37477, "rate_of_change": -0.06245707473571203, "market_dynamics": -0.112256, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.75524, "high": 2.919588, "low": 2.75524, "close": 2.880918, "volume": 516388013}, "trend_line": 2.690468, "activity_lines": {"activity_5": 2.764263, "activity_10": 2.716043, "activity_20": 2.697788, "activity_30": 2.705822}, "trend_signal": 1, "fair_value": 2.738472, "relative_strength": -3.618473, "rate_of_change": 0.3244502598473429, "market_dynamics": 0.265496, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.880918, "high": 2.938923, "low": 2.75524, "close": 2.75524, "volume": 578138515}, "trend_line": 2.694657, "activity_lines": {"activity_5": 2.772642, "activity_10": 2.73028, "activity_20": 2.701839, "activity_30": 2.71}, "trend_signal": 1, "fair_value": 2.739007, "relative_strength": -7.236769, "rate_of_change": 0.15569781911547642, "market_dynamics": 0.524937, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.75524, "high": 2.938923, "low": 2.75524, "close": 2.880918, "volume": 484750481}, "trend_line": 2.707869, "activity_lines": {"activity_5": 2.816468, "activity_10": 2.763677, "activity_20": 2.718642, "activity_30": 2.722017}, "trend_signal": 1, "fair_value": 2.740837, "relative_strength": -2.545851, "rate_of_change": 0.49030358965910037, "market_dynamics": 0.909968, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.784243, "high": 2.813245, "low": 2.60056, "close": 2.71657, "volume": 695075677}, "trend_line": 2.720115, "activity_lines": {"activity_5": 2.792621, "activity_10": 2.761744, "activity_20": 2.719148, "activity_30": 2.722579}, "trend_signal": 0, "fair_value": 2.743205, "relative_strength": -4.841431, "rate_of_change": 0.4522375343858864, "market_dynamics": 1.102877, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.726238, "high": 2.880918, "low": 2.726238, "close": 2.83258, "volume": 525566626}, "trend_line": 2.735261, "activity_lines": {"activity_5": 2.804222, "activity_10": 2.779673, "activity_20": 2.730703, "activity_30": 2.729834}, "trend_signal": 0, "fair_value": 2.746866, "relative_strength": -1.774107, "rate_of_change": 0.5568146934964185, "market_dynamics": 1.11162, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.842248, "high": 2.98726, "low": 2.83258, "close": 2.967926, "volume": 621195332}, "trend_line": 2.745251, "activity_lines": {"activity_5": 2.855782, "activity_10": 2.819397, "activity_20": 2.754642, "activity_30": 2.744845}, "trend_signal": 0, "fair_value": 2.751395, "relative_strength": 2.46867, "rate_of_change": 0.3652302284864284, "market_dynamics": 1.294842, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.006596, "high": 3.180611, "low": 2.967926, "close": 2.996928, "volume": 698976380}, "trend_line": 2.74944, "activity_lines": {"activity_5": 2.911209, "activity_10": 2.858771, "activity_20": 2.780606, "activity_30": 2.761082}, "trend_signal": 1, "fair_value": 2.756232, "relative_strength": 4.029911, "rate_of_change": 0.1525907831378543, "market_dynamics": 1.427946, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.006595, "high": 3.219281, "low": 3.006595, "close": 3.190278, "volume": 556413722}, "trend_line": 2.764586, "activity_lines": {"activity_5": 3.014974, "activity_10": 2.927146, "activity_20": 2.823972, "activity_30": 2.789524}, "trend_signal": 1, "fair_value": 2.762554, "relative_strength": 8.65972, "rate_of_change": 0.5508758147113632, "market_dynamics": 1.585139, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.18061, "high": 3.209613, "low": 3.074268, "close": 3.112938, "volume": 530289039}, "trend_line": 2.778442, "activity_lines": {"activity_5": 3.072335, "activity_10": 2.97232, "activity_20": 2.8579, "activity_30": 2.811998}, "trend_signal": 1, "fair_value": 2.768196, "relative_strength": 5.234953, "rate_of_change": 0.5011962008054766, "market_dynamics": 1.648729, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.112938, "high": 3.277286, "low": 3.103271, "close": 3.122606, "volume": 502054652}, "trend_line": 2.789721, "activity_lines": {"activity_5": 3.106493, "activity_10": 3.011166, "activity_20": 2.891414, "activity_30": 2.834202}, "trend_signal": 1, "fair_value": 2.774205, "relative_strength": 6.208699, "rate_of_change": 0.4059469299701069, "market_dynamics": 1.583362, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.122606, "high": 3.199946, "low": 3.074268, "close": 3.083935, "volume": 394880897}, "trend_line": 2.797133, "activity_lines": {"activity_5": 3.108426, "activity_10": 3.036301, "activity_20": 2.918943, "activity_30": 2.853184}, "trend_signal": 1, "fair_value": 2.780212, "relative_strength": 4.978789, "rate_of_change": 0.2656896514024153, "market_dynamics": 1.382936, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.093603, "high": 3.14194, "low": 3.045266, "close": 3.103271, "volume": 290283508}, "trend_line": 2.803256, "activity_lines": {"activity_5": 3.109071, "activity_10": 3.061261, "activity_20": 2.945782, "activity_30": 2.872934}, "trend_signal": 1, "fair_value": 2.785609, "relative_strength": 4.650042, "rate_of_change": 0.21890271216992901, "market_dynamics": 1.182014, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.112938, "high": 3.228948, "low": 3.074268, "close": 3.190278, "volume": 482607055}, "trend_line": 2.818079, "activity_lines": {"activity_5": 3.131629, "activity_10": 3.095712, "activity_20": 2.978283, "activity_30": 2.897904}, "trend_signal": 1, "fair_value": 2.791196, "relative_strength": 7.939684, "rate_of_change": 0.5287779639105314, "market_dynamics": 1.161145, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.199946, "high": 3.238616, "low": 3.093603, "close": 3.112938, "volume": 415356888}, "trend_line": 2.831291, "activity_lines": {"activity_5": 3.128406, "activity_10": 3.110477, "activity_20": 3.000519, "activity_30": 2.916927}, "trend_signal": 1, "fair_value": 2.796165, "relative_strength": 5.925481, "rate_of_change": 0.46883000795931484, "market_dynamics": 1.009116, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.103271, "high": 3.170943, "low": 3.035598, "close": 3.045265, "volume": 451210616}, "trend_line": 2.841926, "activity_lines": {"activity_5": 3.102626, "activity_10": 3.105731, "activity_20": 3.014099, "activity_30": 2.930731}, "trend_signal": 1, "fair_value": 2.800456, "relative_strength": 1.874408, "rate_of_change": 0.37562369957733677, "market_dynamics": 0.838134, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.045266, "high": 3.267618, "low": 3.035598, "close": 3.238616, "volume": 564624254}, "trend_line": 2.856105, "activity_lines": {"activity_5": 3.146452, "activity_10": 3.132273, "activity_20": 3.044345, "activity_30": 2.956324}, "trend_signal": 1, "fair_value": 2.806292, "relative_strength": 7.024049, "rate_of_change": 0.4989222097971566, "market_dynamics": 0.937863, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.286953, "high": 3.489971, "low": 3.238616, "close": 3.306288, "volume": 827417120}, "trend_line": 2.873506, "activity_lines": {"activity_5": 3.202524, "activity_10": 3.166197, "activity_20": 3.078273, "activity_30": 2.985369}, "trend_signal": 1, "fair_value": 2.81299, "relative_strength": 8.234676, "rate_of_change": 0.6092563123554632, "market_dynamics": 0.994853, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.306288, "high": 3.393296, "low": 3.151608, "close": 3.209613, "volume": 638506267}, "trend_line": 2.888652, "activity_lines": {"activity_5": 3.212836, "activity_10": 3.176919, "activity_20": 3.09991, "activity_30": 3.007053}, "trend_signal": 1, "fair_value": 2.818579, "relative_strength": 4.48991, "rate_of_change": 0.5270912954418785, "market_dynamics": 1.073362, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.460968, "high": 4.002349, "low": 3.344958, "close": 3.354626, "volume": 3099182979}, "trend_line": 2.906053, "activity_lines": {"activity_5": 3.270196, "activity_10": 3.213656, "activity_20": 3.132872, "activity_30": 3.037116}, "trend_signal": 1, "fair_value": 2.825097, "relative_strength": 7.564137, "rate_of_change": 0.6023917038120202, "market_dynamics": 1.41245, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.344958, "high": 3.412631, "low": 3.248283, "close": 3.267618, "volume": 960822433}, "trend_line": 2.927, "activity_lines": {"activity_5": 3.282442, "activity_10": 3.230179, "activity_20": 3.154278, "activity_30": 3.060442}, "trend_signal": 1, "fair_value": 2.829039, "relative_strength": 5.893848, "rate_of_change": 0.7208058490330372, "market_dynamics": 1.242591, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.248283, "high": 3.325623, "low": 3.228948, "close": 3.296621, "volume": 585944563}, "trend_line": 2.951813, "activity_lines": {"activity_5": 3.289531, "activity_10": 3.249338, "activity_20": 3.176007, "activity_30": 3.084289}, "trend_signal": 1, "fair_value": 2.833351, "relative_strength": 4.739967, "rate_of_change": 0.8477280491971292, "market_dynamics": 0.931442, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.296621, "high": 3.306288, "low": 3.190278, "close": 3.21928, "volume": 509426071}, "trend_line": 2.974048, "activity_lines": {"activity_5": 3.266974, "activity_10": 3.250568, "activity_20": 3.188391, "activity_30": 3.101545}, "trend_signal": 1, "fair_value": 2.836616, "relative_strength": 0.808875, "rate_of_change": 0.7532658742271201, "market_dynamics": 0.578168, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.219281, "high": 3.35687, "low": 3.199946, "close": 3.327337, "volume": 629775049}, "trend_line": 2.998919, "activity_lines": {"activity_5": 3.286235, "activity_10": 3.269336, "activity_20": 3.208856, "activity_30": 3.124338}, "trend_signal": 1, "fair_value": 2.840697, "relative_strength": 0.787662, "rate_of_change": 0.8362676056338059, "market_dynamics": 0.24576, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.327337, "high": 3.543909, "low": 3.268272, "close": 3.435623, "volume": 864456615}, "trend_line": 3.025143, "activity_lines": {"activity_5": 3.333744, "activity_10": 3.3053, "activity_20": 3.237508, "activity_30": 3.152512}, "trend_signal": 1, "fair_value": 2.846389, "relative_strength": 3.279739, "rate_of_change": 0.8744484262495928, "market_dynamics": 0.276575, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.445468, "high": 3.632507, "low": 3.396247, "close": 3.593131, "volume": 1042436717}, "trend_line": 3.05565, "activity_lines": {"activity_5": 3.428356, "activity_10": 3.364035, "activity_20": 3.277737, "activity_30": 3.189157}, "trend_signal": 1, "fair_value": 2.852051, "relative_strength": 9.193766, "rate_of_change": 1.0084481956720743, "market_dynamics": 0.508678, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.602975, "high": 3.701417, "low": 3.583286, "close": 3.602975, "volume": 680087072}, "trend_line": 3.087131, "activity_lines": {"activity_5": 3.504548, "activity_10": 3.414599, "activity_20": 3.315281, "activity_30": 3.224468}, "trend_signal": 1, "fair_value": 2.856186, "relative_strength": 7.700806, "rate_of_change": 1.0302554284685703, "market_dynamics": 0.912723, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.593131, "high": 3.66204, "low": 3.376558, "close": 3.386402, "volume": 559987279}, "trend_line": 3.111392, "activity_lines": {"activity_5": 3.488126, "activity_10": 3.419161, "activity_20": 3.329176, "activity_30": 3.243776}, "trend_signal": 1, "fair_value": 2.858993, "relative_strength": 2.525449, "rate_of_change": 0.7858752997524268, "market_dynamics": 0.896441, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.386402, "high": 3.415935, "low": 3.297805, "close": 3.317493, "volume": 516904590}, "trend_line": 3.13239, "activity_lines": {"activity_5": 3.437592, "activity_10": 3.409737, "activity_20": 3.334653, "activity_30": 3.257073}, "trend_signal": 1, "fair_value": 2.859157, "relative_strength": 0.223456, "rate_of_change": 0.674874782733904, "market_dynamics": 0.645505, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.327337, "high": 3.376558, "low": 3.297805, "close": 3.337182, "volume": 193712123}, "trend_line": 3.154688, "activity_lines": {"activity_5": 3.394278, "activity_10": 3.401932, "activity_20": 3.3414, "activity_30": 3.270285}, "trend_signal": 1, "fair_value": 2.856083, "relative_strength": -0.598915, "rate_of_change": 0.7118526109456406, "market_dynamics": 0.19691, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.35687, "high": 3.593131, "low": 3.347026, "close": 3.553754, "volume": 313726830}, "trend_line": 3.181305, "activity_lines": {"activity_5": 3.429717, "activity_10": 3.43382, "activity_20": 3.367704, "activity_30": 3.296031}, "trend_signal": 1, "fair_value": 2.856661, "relative_strength": 5.320371, "rate_of_change": 0.8437284447780538, "market_dynamics": -0.08761, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.494689, "high": 3.632507, "low": 3.445468, "close": 3.543909, "volume": 646715443}, "trend_line": 3.203405, "activity_lines": {"activity_5": 3.4645, "activity_10": 3.458717, "activity_20": 3.391018, "activity_30": 3.319425}, "trend_signal": 1, "fair_value": 2.85797, "relative_strength": 6.368451, "rate_of_change": 0.6946834710912663, "market_dynamics": -0.103187, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.553753, "high": 3.671884, "low": 3.484844, "close": 3.602975, "volume": 608144241}, "trend_line": 3.231662, "activity_lines": {"activity_5": 3.522909, "activity_10": 3.489856, "activity_20": 3.417767, "activity_30": 3.345204}, "trend_signal": 1, "fair_value": 2.860759, "relative_strength": 4.955895, "rate_of_change": 0.8820926482914268, "market_dynamics": 0.121613, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.622663, "high": 3.799858, "low": 3.553754, "close": 3.583286, "volume": 915126503}, "trend_line": 3.255075, "activity_lines": {"activity_5": 3.560316, "activity_10": 3.510439, "activity_20": 3.440262, "activity_30": 3.367889}, "trend_signal": 1, "fair_value": 2.859997, "relative_strength": 4.191528, "rate_of_change": 0.7244878950830912, "market_dynamics": 0.408943, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.59313, "high": 3.888456, "low": 3.534065, "close": 3.760482, "volume": 712266201}, "trend_line": 3.289872, "activity_lines": {"activity_5": 3.63907, "activity_10": 3.558586, "activity_20": 3.47776, "activity_30": 3.400496}, "trend_signal": 1, "fair_value": 2.860737, "relative_strength": 7.947327, "rate_of_change": 1.0690076265523758, "market_dynamics": 0.7081, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.770326, "high": 3.868768, "low": 3.612819, "close": 3.622663, "volume": 553123064}, "trend_line": 3.316208, "activity_lines": {"activity_5": 3.643664, "activity_10": 3.575769, "activity_20": 3.49905, "activity_30": 3.421966}, "trend_signal": 1, "fair_value": 2.864753, "relative_strength": 3.983596, "rate_of_change": 0.8005174669409673, "market_dynamics": 0.796716, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.612819, "high": 3.622663, "low": 3.415935, "close": 3.415935, "volume": 503075974}, "trend_line": 3.331142, "activity_lines": {"activity_5": 3.574755, "activity_10": 3.554828, "activity_20": 3.497901, "activity_30": 3.4284}, "trend_signal": 1, "fair_value": 2.86983, "relative_strength": 1.895066, "rate_of_change": 0.4503336340784348, "market_dynamics": 0.44906, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.435623, "high": 3.534065, "low": 3.35687, "close": 3.475, "volume": 438977823}, "trend_line": 3.347077, "activity_lines": {"activity_5": 3.534065, "activity_10": 3.548026, "activity_20": 3.501534, "activity_30": 3.437682}, "trend_signal": 1, "fair_value": 2.875469, "relative_strength": 2.059033, "rate_of_change": 0.4783644768070606, "market_dynamics": 0.049736, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.465156, "high": 3.543909, "low": 3.445468, "close": 3.484844, "volume": 376460755}, "trend_line": 3.356896, "activity_lines": {"activity_5": 3.505189, "activity_10": 3.541404, "activity_20": 3.5053, "activity_30": 3.44657}, "trend_signal": 1, "fair_value": 2.881048, "relative_strength": 1.826784, "rate_of_change": 0.29336044554695934, "market_dynamics": -0.565425, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.484844, "high": 3.56, "low": 3.425779, "close": 3.55, "volume": 454679141}, "trend_line": 3.371465, "activity_lines": {"activity_5": 3.504594, "activity_10": 3.543585, "activity_20": 3.513961, "activity_30": 3.459028}, "trend_signal": 1, "fair_value": 2.885699, "relative_strength": 3.880328, "rate_of_change": 0.43400212577334174, "market_dynamics": -0.915421, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.45, "close": 3.52, "volume": 397811017}, "trend_line": 3.384711, "activity_lines": {"activity_5": 3.508031, "activity_10": 3.536442, "activity_20": 3.518835, "activity_30": 3.468611}, "trend_signal": 1, "fair_value": 2.89022, "relative_strength": 2.778186, "rate_of_change": 0.39288558534641904, "market_dynamics": -0.977895, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.52, "high": 3.76, "low": 3.51, "close": 3.74, "volume": 529236035}, "trend_line": 3.40658, "activity_lines": {"activity_5": 3.591646, "activity_10": 3.569913, "activity_20": 3.54346, "activity_30": 3.491533}, "trend_signal": 1, "fair_value": 2.896517, "relative_strength": 6.926178, "rate_of_change": 0.6461112928105276, "market_dynamics": -0.641481, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.47, "close": 3.49, "volume": 418750376}, "trend_line": 3.419471, "activity_lines": {"activity_5": 3.570323, "activity_10": 3.554364, "activity_20": 3.542163, "activity_30": 3.496915}, "trend_signal": 1, "fair_value": 2.901212, "relative_strength": -0.475815, "rate_of_change": 0.37841471505146534, "market_dynamics": -0.550436, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.51, "high": 3.71, "low": 3.5, "close": 3.63, "volume": 489669805}, "trend_line": 3.434129, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.566324, "activity_20": 3.552911, "activity_30": 3.510497}, "trend_signal": 1, "fair_value": 2.908089, "relative_strength": -0.45524, "rate_of_change": 0.4286627960874602, "market_dynamics": -0.395791, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.63, "high": 3.82, "low": 3.62, "close": 3.71, "volume": 589588354}, "trend_line": 3.454031, "activity_lines": {"activity_5": 3.636, "activity_10": 3.59198, "activity_20": 3.569836, "activity_30": 3.528295}, "trend_signal": 1, "fair_value": 2.914806, "relative_strength": 1.938197, "rate_of_change": 0.5795355969446717, "market_dynamics": -0.145011, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.72, "high": 4.06, "low": 3.71, "close": 3.92, "volume": 909166225}, "trend_line": 3.483188, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.656736, "activity_20": 3.605455, "activity_30": 3.558358}, "trend_signal": 1, "fair_value": 2.92238, "relative_strength": 6.460657, "rate_of_change": 0.8441441318853277, "market_dynamics": 0.038473, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.71, "close": 3.78, "volume": 613419833}, "trend_line": 3.501235, "activity_lines": {"activity_5": 3.764, "activity_10": 3.690631, "activity_20": 3.626184, "activity_30": 3.577507}, "trend_signal": 1, "fair_value": 2.930096, "relative_strength": 2.883599, "rate_of_change": 0.5181173109232031, "market_dynamics": 0.317207, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.65, "close": 3.72, "volume": 665838578}, "trend_line": 3.515025, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.706997, "activity_20": 3.640356, "activity_30": 3.591621}, "trend_signal": 1, "fair_value": 2.937183, "relative_strength": 2.324359, "rate_of_change": 0.39386102332463235, "market_dynamics": 0.455892, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.62, "close": 3.63, "volume": 564338218}, "trend_line": 3.529038, "activity_lines": {"activity_5": 3.728, "activity_10": 3.702545, "activity_20": 3.644368, "activity_30": 3.599039}, "trend_signal": 1, "fair_value": 2.942775, "relative_strength": -0.757074, "rate_of_change": 0.3986600379798104, "market_dynamics": 0.345444, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.65, "high": 4.02, "low": 3.65, "close": 3.99, "volume": 612710691}, "trend_line": 3.550217, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.760909, "activity_20": 3.681177, "activity_30": 3.628778}, "trend_signal": 1, "fair_value": 2.950002, "relative_strength": 6.574943, "rate_of_change": 0.6001352209865708, "market_dynamics": 0.340216, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.96, "high": 4.16, "low": 3.92, "close": 4.11, "volume": 901867528}, "trend_line": 3.578296, "activity_lines": {"activity_5": 3.908, "activity_10": 3.833091, "activity_20": 3.726306, "activity_30": 3.664893}, "trend_signal": 1, "fair_value": 2.958427, "relative_strength": 10.36804, "rate_of_change": 0.7909094007493054, "market_dynamics": 0.698693, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.07, "high": 4.99, "low": 3.97, "close": 4.74, "volume": 1664360661}, "trend_line": 3.626409, "activity_lines": {"activity_5": 4.206, "activity_10": 4.009091, "activity_20": 3.828787, "activity_30": 3.739842}, "trend_signal": 1, "fair_value": 2.970951, "relative_strength": 27.187161, "rate_of_change": 1.3445785368231218, "market_dynamics": 1.114318, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.11, "close": 4.2, "volume": 2093043890}, "trend_line": 3.6591, "activity_lines": {"activity_5": 4.26, "activity_10": 4.068727, "activity_20": 3.874143, "activity_30": 3.776848}, "trend_signal": 1, "fair_value": 2.97928, "relative_strength": 16.012178, "rate_of_change": 0.9014702974760928, "market_dynamics": 1.601482, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.08, "high": 4.59, "low": 4.0, "close": 4.48, "volume": 1828346779}, "trend_line": 3.697522, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.166364, "activity_20": 3.943323, "activity_30": 3.829809}, "trend_signal": 1, "fair_value": 2.989832, "relative_strength": 24.362158, "rate_of_change": 1.0500396272307446, "market_dynamics": 1.743803, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 4.44, "low": 3.68, "close": 3.71, "volume": 1167502544}, "trend_line": 3.706668, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.108545, "activity_20": 3.9349, "activity_30": 3.830614}, "trend_signal": 1, "fair_value": 2.994531, "relative_strength": 3.589898, "rate_of_change": 0.24735485008608132, "market_dynamics": 1.338387, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.71, "high": 3.88, "low": 3.68, "close": 3.81, "volume": 550229223}, "trend_line": 3.713897, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.068909, "activity_20": 3.93624, "activity_30": 3.837281}, "trend_signal": 1, "fair_value": 2.999992, "relative_strength": 3.347908, "rate_of_change": 0.19502690826369418, "market_dynamics": 0.711197, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.79, "high": 3.91, "low": 3.76, "close": 3.89, "volume": 561631898}, "trend_line": 3.723464, "activity_lines": {"activity_5": 3.932, "activity_10": 4.045818, "activity_20": 3.944308, "activity_30": 3.848642}, "trend_signal": 1, "fair_value": 3.006395, "relative_strength": 3.558737, "rate_of_change": 0.2576000357575911, "market_dynamics": 0.240058, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.88, "high": 4.22, "low": 3.87, "close": 4.07, "volume": 1052208839}, "trend_line": 3.746251, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.053455, "activity_20": 3.967261, "activity_30": 3.870999}, "trend_signal": 1, "fair_value": 3.014625, "relative_strength": 7.298182, "rate_of_change": 0.6119838945669976, "market_dynamics": -0.194639, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.04, "high": 4.4, "low": 3.97, "close": 4.16, "volume": 874107030}, "trend_line": 3.774334, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.071091, "activity_20": 3.995952, "activity_30": 3.897693}, "trend_signal": 1, "fair_value": 3.022024, "relative_strength": 8.561456, "rate_of_change": 0.7496294295283492, "market_dynamics": -0.212257, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.58, "high": 5.54, "low": 4.51, "close": 5.54, "volume": 1879936344}, "trend_line": 3.847762, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.33, "activity_20": 4.152857, "activity_30": 4.011607}, "trend_signal": 1, "fair_value": 3.038637, "relative_strength": 41.032402, "rate_of_change": 1.9454558075676351, "market_dynamics": 0.333017, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 8.11, "low": 5.88, "close": 7.92, "volume": 4586696359}, "trend_line": 3.993303, "activity_lines": {"activity_5": 5.751333, "activity_10": 4.993455, "activity_20": 4.526952, "activity_30": 4.274332}, "trend_signal": 1, "fair_value": 3.070384, "relative_strength": 99.864385, "rate_of_change": 3.782484467594413, "market_dynamics": 0.939434, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.68, "high": 8.64, "low": 6.68, "close": 6.89, "volume": 4789961608}, "trend_line": 4.10484, "activity_lines": {"activity_5": 6.342667, "activity_10": 5.400364, "activity_20": 4.782, "activity_30": 4.461216}, "trend_signal": 1, "fair_value": 3.094243, "relative_strength": 72.227611, "rate_of_change": 2.7931013499351343, "market_dynamics": 1.405521, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 8.79, "low": 6.8, "close": 8.63, "volume": 4846259074}, "trend_line": 4.272407, "activity_lines": {"activity_5": 7.314, "activity_10": 6.084545, "activity_20": 5.187762, "activity_30": 4.753161}, "trend_signal": 1, "fair_value": 3.129257, "relative_strength": 113.065549, "rate_of_change": 4.0821810350707946, "market_dynamics": 1.920127, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.72, "high": 9.0, "low": 7.93, "close": 7.93, "volume": 800570459}, "trend_line": 4.417297, "activity_lines": {"activity_5": 7.748, "activity_10": 6.560909, "activity_20": 5.502381, "activity_30": 4.989135}, "trend_signal": 1, "fair_value": 3.160028, "relative_strength": 93.845449, "rate_of_change": 3.3912967561376828, "market_dynamics": 1.747413, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.91, "high": 8.2, "low": 7.8, "close": 8.09, "volume": 524268077}, "trend_line": 4.561615, "activity_lines": {"activity_5": 7.984, "activity_10": 7.003636, "activity_20": 5.811762, "activity_30": 5.226084}, "trend_signal": 1, "fair_value": 3.190418, "relative_strength": 93.576239, "rate_of_change": 3.267111086259316, "market_dynamics": 1.484525, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.18, "high": 9.37, "low": 8.0, "close": 8.22, "volume": 3305481091}, "trend_line": 4.714859, "activity_lines": {"activity_5": 8.093333, "activity_10": 7.390364, "activity_20": 6.112667, "activity_30": 5.462109}, "trend_signal": 1, "fair_value": 3.221335, "relative_strength": 90.096314, "rate_of_change": 3.3594242390030713, "market_dynamics": 1.366259, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.36, "high": 7.87, "low": 7.17, "close": 7.32, "volume": 697807880}, "trend_line": 4.844995, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.533273, "activity_20": 6.307381, "activity_30": 5.630182}, "trend_signal": 1, "fair_value": 3.246239, "relative_strength": 69.197258, "rate_of_change": 2.7601249581376717, "market_dynamics": 1.014953, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.18, "close": 7.67, "volume": 647830411}, "trend_line": 4.984828, "activity_lines": {"activity_5": 7.76, "activity_10": 7.677455, "activity_20": 6.518571, "activity_30": 5.812441}, "trend_signal": 1, "fair_value": 3.275527, "relative_strength": 73.441151, "rate_of_change": 2.8861330094251967, "market_dynamics": 0.881805, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.48, "high": 6.84, "low": 6.3, "close": 6.64, "volume": 653578547}, "trend_line": 5.09, "activity_lines": {"activity_5": 7.358, "activity_10": 7.568909, "activity_20": 6.612857, "activity_30": 5.919226}, "trend_signal": 1, "fair_value": 3.298029, "relative_strength": 50.011138, "rate_of_change": 2.109842104883049, "market_dynamics": 0.658953, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.69, "high": 5.98, "low": 5.59, "close": 5.8, "volume": 654538616}, "trend_line": 5.165, "activity_lines": {"activity_5": 6.762, "activity_10": 7.262545, "activity_20": 6.61281, "activity_30": 5.965032}, "trend_signal": 1, "fair_value": 3.314962, "relative_strength": 37.678547, "rate_of_change": 1.4734774066797678, "market_dynamics": 0.205453, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.633759, "high": 6.732183, "low": 6.190853, "close": 6.190853, "volume": 623932619}, "trend_line": 5.254028, "activity_lines": {"activity_5": 6.448951, "activity_10": 7.022519, "activity_20": 6.641367, "activity_30": 6.031216}, "trend_signal": 1, "fair_value": 3.33483, "relative_strength": 43.268157, "rate_of_change": 1.7236786060019338, "market_dynamics": -0.064544, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.669207, "high": 5.925109, "low": 5.629837, "close": 5.816843, "volume": 343219565}, "trend_line": 5.323257, "activity_lines": {"activity_5": 6.146508, "activity_10": 6.745929, "activity_20": 6.624396, "activity_30": 6.067527}, "trend_signal": 1, "fair_value": 3.352605, "relative_strength": 32.662384, "rate_of_change": 1.3176366779925799, "market_dynamics": -0.406335, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.102271, "high": 6.318803, "low": 6.01369, "close": 6.289276, "volume": 404078667}, "trend_line": 5.416566, "activity_lines": {"activity_5": 6.101754, "activity_10": 6.574749, "activity_20": 6.64729, "activity_30": 6.129851}, "trend_signal": 1, "fair_value": 3.374021, "relative_strength": 37.94064, "rate_of_change": 1.7528554416967004, "market_dynamics": -0.624161, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.820764, "high": 6.860134, "low": 6.240065, "close": 6.377858, "volume": 877965402}, "trend_line": 5.508161, "activity_lines": {"activity_5": 6.178575, "activity_10": 6.462232, "activity_20": 6.668672, "activity_30": 6.19187}, "trend_signal": 1, "fair_value": 3.396005, "relative_strength": 38.68867, "rate_of_change": 1.6910160422673677, "market_dynamics": -0.709041, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.905424, "high": 5.905424, "low": 5.728262, "close": 5.816843, "volume": 213121991}, "trend_line": 5.578389, "activity_lines": {"activity_5": 6.085868, "activity_10": 6.275934, "activity_20": 6.627586, "activity_30": 6.211785}, "trend_signal": 1, "fair_value": 3.414147, "relative_strength": 25.92155, "rate_of_change": 1.2749808874504447, "market_dynamics": -0.850574, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.88, "close": 5.89, "volume": 152359130}, "trend_line": 5.644056, "activity_lines": {"activity_5": 6.016423, "activity_10": 6.144267, "activity_20": 6.583435, "activity_30": 6.231889}, "trend_signal": 1, "fair_value": 3.43386, "relative_strength": 24.731235, "rate_of_change": 1.1771678167298905, "market_dynamics": -0.905343, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.61, "high": 5.68, "low": 5.56, "close": 5.58, "volume": 169438805}, "trend_line": 5.704056, "activity_lines": {"activity_5": 5.863701, "activity_10": 5.998601, "activity_20": 6.499856, "activity_30": 6.227756}, "trend_signal": 1, "fair_value": 3.451647, "relative_strength": 17.826082, "rate_of_change": 1.0630652849652735, "market_dynamics": -1.008169, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.6, "high": 6.1, "low": 5.52, "close": 5.78, "volume": 1431721014}, "trend_line": 5.772722, "activity_lines": {"activity_5": 5.793436, "activity_10": 5.920934, "activity_20": 6.427277, "activity_30": 6.232656}, "trend_signal": 1, "fair_value": 3.471394, "relative_strength": 22.305712, "rate_of_change": 1.203810060770798, "market_dynamics": -0.978325, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.46, "close": 5.58, "volume": 1004023658}, "trend_line": 5.837722, "activity_lines": {"activity_5": 5.690456, "activity_10": 5.841267, "activity_20": 6.327507, "activity_30": 6.220222}, "trend_signal": 0, "fair_value": 3.490291, "relative_strength": 16.443514, "rate_of_change": 1.125985280427507, "market_dynamics": -0.919315, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 5.58, "high": 5.62, "low": 5.35, "close": 5.36, "volume": 606532037}, "trend_line": 5.883389, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.740873, "activity_20": 6.200023, "activity_30": 6.189401}, "trend_signal": 0, "fair_value": 3.507284, "relative_strength": 11.665994, "rate_of_change": 0.7822743186468951, "market_dynamics": -0.914259, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.24, "close": 5.31, "volume": 345190190}, "trend_line": 5.923389, "activity_lines": {"activity_5": 5.458, "activity_10": 5.639388, "activity_20": 6.068634, "activity_30": 6.152408}, "trend_signal": 0, "fair_value": 3.52408, "relative_strength": 11.062177, "rate_of_change": 0.6798802526910941, "market_dynamics": -0.904655, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.22, "close": 5.34, "volume": 258581779}, "trend_line": 5.943389, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.559373, "activity_20": 5.95253, "activity_30": 6.11477}, "trend_signal": 0, "fair_value": 3.541501, "relative_strength": 11.589033, "rate_of_change": 0.3376445477411592, "market_dynamics": -1.062224, "expectation": {"probability": 46.0986, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [2.622338, 2.564493, 2.497006, 2.410237, 2.506647, 2.525929, 2.497006, 2.43916, 2.400597, 2.410238, 2.410238, 2.381315, 2.304188, 2.342751, 2.477724, 2.468083, 2.227059, 2.410238, 2.275264, 2.42952, 2.516288, 2.487365, 2.709107, 2.689825, 2.670543, 2.84408, 2.892285, 2.998336, 2.901926, 2.998336, 2.930849, 3.027259, 2.930849, 2.969413, 2.921208, 3.056182, 2.959772, 2.863362, 2.892285, 2.94049, 2.979054, 2.882644, 2.882644, 2.815158, 2.747671, 2.805517, 2.619895, 2.619895, 2.465215, 2.358872, 2.378207, 2.726238, 3.151608, 2.774575, 2.697235, 2.774575, 2.851915, 2.909921, 2.75524, 2.71657, 2.735905, 2.822913, 2.784243, 2.745573, 2.813245, 2.63923, 2.532887, 2.571557, 2.619895, 2.658565, 2.6779, 2.658565, 2.648898, 2.687568, 2.668233, 2.75524, 2.880918, 2.75524, 2.784243, 2.726238, 2.842248, 3.006596, 3.006595, 3.18061, 3.112938, 3.122606, 3.093603, 3.112938, 3.199946, 3.103271, 3.045266, 3.286953, 3.306288, 3.460968, 3.344958, 3.248283, 3.296621, 3.219281, 3.327337, 3.445468, 3.602975, 3.593131, 3.386402, 3.327337, 3.35687, 3.494689, 3.553753, 3.622663, 3.59313, 3.770326, 3.612819, 3.435623, 3.465156, 3.484844, 3.55, 3.52, 3.74, 3.51, 3.63, 3.72, 3.91, 3.88, 3.74, 3.65, 3.96, 4.07, 4.6, 4.08, 4.4, 3.71, 3.79, 3.88, 4.04, 4.58, 6.0, 7.68, 6.8, 8.72, 7.91, 8.18, 7.36, 7.3, 6.48, 5.69, 6.633759, 5.669207, 6.102271, 6.820764, 5.905424, 5.9, 5.61, 5.6, 5.7, 5.58, 5.36, 5.32], "highs": [2.622338, 2.564493, 2.53557, 2.516288, 2.545211, 2.53557, 2.525929, 2.487365, 2.429519, 2.429519, 2.43916, 2.390956, 2.342751, 2.516288, 2.477724, 2.477724, 2.419878, 2.448801, 2.477724, 2.516288, 2.545211, 2.709107, 2.757312, 2.815158, 2.805517, 2.930849, 3.056181, 3.027259, 2.969413, 3.027259, 3.056181, 3.152591, 3.027259, 3.0369, 3.065822, 3.085104, 2.998336, 2.930849, 3.056181, 3.133309, 2.979054, 2.921208, 2.959772, 2.824799, 2.83444, 2.815158, 2.658565, 2.658565, 2.474883, 2.426545, 2.668233, 2.90992, 3.161275, 2.784243, 2.861583, 2.890586, 2.98726, 2.919588, 2.851915, 2.735905, 2.813245, 2.919588, 2.890585, 2.851915, 2.83258, 2.658565, 2.590893, 2.60056, 2.706903, 2.697235, 2.706903, 2.735905, 2.71657, 2.697235, 2.774575, 2.919588, 2.938923, 2.938923, 2.813245, 2.880918, 2.98726, 3.180611, 3.219281, 3.209613, 3.277286, 3.199946, 3.14194, 3.228948, 3.238616, 3.170943, 3.267618, 3.489971, 3.393296, 4.002349, 3.412631, 3.325623, 3.306288, 3.35687, 3.543909, 3.632507, 3.701417, 3.66204, 3.415935, 3.376558, 3.593131, 3.632507, 3.671884, 3.799858, 3.888456, 3.868768, 3.622663, 3.534065, 3.543909, 3.56, 3.6, 3.76, 3.76, 3.71, 3.82, 4.06, 4.0, 3.93, 3.82, 4.02, 4.16, 4.99, 4.65, 4.59, 4.44, 3.88, 3.91, 4.22, 4.4, 5.54, 8.11, 8.64, 8.79, 9.0, 8.2, 9.37, 7.87, 7.7, 6.84, 5.98, 6.732183, 5.925109, 6.318803, 6.860134, 5.905424, 5.95, 5.68, 6.1, 5.88, 5.62, 5.36, 5.38], "lows": [2.545211, 2.468083, 2.362033, 2.323469, 2.477724, 2.410237, 2.410238, 2.400597, 2.371674, 2.33311, 2.342751, 2.284905, 2.275264, 2.33311, 2.390955, 2.22706, 2.111368, 2.22706, 2.159573, 2.410238, 2.419878, 2.458442, 2.583775, 2.680184, 2.63198, 2.786235, 2.892285, 2.873003, 2.824799, 2.882644, 2.901926, 2.901926, 2.84408, 2.911567, 2.892285, 2.950131, 2.824799, 2.766953, 2.892285, 2.930849, 2.815158, 2.786235, 2.815158, 2.728389, 2.718748, 2.60056, 2.571558, 2.474882, 2.320202, 2.32987, 2.36854, 2.71657, 2.71657, 2.619895, 2.668233, 2.75524, 2.813245, 2.745573, 2.71657, 2.629563, 2.71657, 2.784243, 2.745573, 2.735905, 2.629563, 2.542555, 2.494217, 2.513553, 2.610228, 2.610227, 2.63923, 2.629563, 2.63923, 2.63923, 2.629563, 2.75524, 2.75524, 2.75524, 2.60056, 2.726238, 2.83258, 2.967926, 3.006595, 3.074268, 3.103271, 3.074268, 3.045266, 3.074268, 3.093603, 3.035598, 3.035598, 3.238616, 3.151608, 3.344958, 3.248283, 3.228948, 3.190278, 3.199946, 3.268272, 3.396247, 3.583286, 3.376558, 3.297805, 3.297805, 3.347026, 3.445468, 3.484844, 3.553754, 3.534065, 3.612819, 3.415935, 3.35687, 3.445468, 3.425779, 3.45, 3.51, 3.47, 3.5, 3.62, 3.71, 3.71, 3.65, 3.62, 3.65, 3.92, 3.97, 4.11, 4.0, 3.68, 3.68, 3.76, 3.87, 3.97, 4.51, 5.88, 6.68, 6.8, 7.93, 7.8, 8.0, 7.17, 7.18, 6.3, 5.59, 6.190853, 5.629837, 6.01369, 6.240065, 5.728262, 5.88, 5.56, 5.52, 5.46, 5.35, 5.24, 5.22], "closes": [2.564493, 2.497006, 2.410238, 2.516288, 2.516288, 2.468083, 2.43916, 2.400597, 2.410238, 2.410238, 2.381315, 2.313828, 2.33311, 2.477724, 2.468083, 2.236701, 2.410238, 2.265624, 2.419878, 2.506647, 2.477724, 2.699466, 2.689825, 2.728389, 2.824799, 2.921208, 2.998336, 2.892285, 2.950131, 2.911567, 3.017618, 2.930849, 2.94049, 2.921208, 3.056181, 2.979054, 2.863363, 2.901926, 2.979054, 2.988695, 2.892285, 2.882644, 2.824799, 2.73803, 2.805517, 2.619895, 2.629563, 2.48455, 2.349205, 2.378207, 2.668233, 2.87125, 2.735905, 2.697235, 2.784243, 2.861583, 2.919588, 2.745573, 2.71657, 2.726238, 2.813245, 2.784243, 2.75524, 2.83258, 2.63923, 2.552223, 2.552223, 2.581225, 2.648898, 2.6779, 2.658565, 2.658565, 2.687568, 2.668233, 2.75524, 2.880918, 2.75524, 2.880918, 2.71657, 2.83258, 2.967926, 2.996928, 3.190278, 3.112938, 3.122606, 3.083935, 3.103271, 3.190278, 3.112938, 3.045265, 3.238616, 3.306288, 3.209613, 3.354626, 3.267618, 3.296621, 3.21928, 3.327337, 3.435623, 3.593131, 3.602975, 3.386402, 3.317493, 3.337182, 3.553754, 3.543909, 3.602975, 3.583286, 3.760482, 3.622663, 3.415935, 3.475, 3.484844, 3.55, 3.52, 3.74, 3.49, 3.63, 3.71, 3.92, 3.78, 3.72, 3.63, 3.99, 4.11, 4.74, 4.2, 4.48, 3.71, 3.81, 3.89, 4.07, 4.16, 5.54, 7.92, 6.89, 8.63, 7.93, 8.09, 8.22, 7.32, 7.67, 6.64, 5.8, 6.190853, 5.816843, 6.289276, 6.377858, 5.816843, 5.89, 5.58, 5.78, 5.58, 5.36, 5.31, 5.34], "volumes": [153797924, 289510200, 286006734, 291540467, 222279342, 302136477, 477690729, 351697735, 283269513, 329454467, 340143039, 300564097, 248127675, 437899612, 348485476, 485154631, 447905986, 507927096, 525377019, 473788566, 525082963, 734989090, 632876280, 592724122, 501761579, 374578557, 670328518, 668752315, 485481734, 267975066, 579830120, 675050971, 516535413, 559206660, 612700013, 566890162, 508216429, 476435450, 428134318, 770431823, 452081759, 420408475, 390856615, 352700003, 244981216, 305210218, 291658901, 352219344, 366776910, 209814194, 553932879, 244926312, 795755131, 516771943, 571532794, 670942861, 800646130, 582824659, 528370243, 375789685, 469732668, 548769622, 577358510, 488655069, 451467328, 380430734, 354667573, 355671168, 121156787, 271009153, 318041941, 407769161, 394800110, 327063638, 429111112, 516388013, 578138515, 484750481, 695075677, 525566626, 621195332, 698976380, 556413722, 530289039, 502054652, 394880897, 290283508, 482607055, 415356888, 451210616, 564624254, 827417120, 638506267, 3099182979, 960822433, 585944563, 509426071, 629775049, 864456615, 1042436717, 680087072, 559987279, 516904590, 193712123, 313726830, 646715443, 608144241, 915126503, 712266201, 553123064, 503075974, 438977823, 376460755, 454679141, 397811017, 529236035, 418750376, 489669805, 589588354, 909166225, 613419833, 665838578, 564338218, 612710691, 901867528, 1664360661, 2093043890, 1828346779, 1167502544, 550229223, 561631898, 1052208839, 874107030, 1879936344, 4586696359, 4789961608, 4846259074, 800570459, 524268077, 3305481091, 697807880, 647830411, 653578547, 654538616, 623932619, 343219565, 404078667, 877965402, 213121991, 152359130, 169438805, 1431721014, 1004023658, 606532037, 345190190, 258581779], "sma": {"5": [null, null, null, null, 2.5009, 2.4816, 2.47, 2.4681, 2.4469, 2.4257, 2.4083, 2.3832, 2.3697, 2.3832, 2.3948, 2.3659, 2.3852, 2.3717, 2.3601, 2.3678, 2.416, 2.4739, 2.5587, 2.6204, 2.684, 2.7727, 2.8325, 2.873, 2.9174, 2.9347, 2.954, 2.9405, 2.9501, 2.9443, 2.9733, 2.9656, 2.9521, 2.9443, 2.9559, 2.9424, 2.9251, 2.9289, 2.9135, 2.8653, 2.8287, 2.7742, 2.7236, 2.6555, 2.5777, 2.4923, 2.502, 2.5503, 2.6006, 2.6702, 2.7514, 2.79, 2.7997, 2.8016, 2.8055, 2.7939, 2.7842, 2.7572, 2.7591, 2.7823, 2.7649, 2.7127, 2.6663, 2.6315, 2.5948, 2.6025, 2.6238, 2.645, 2.6663, 2.6702, 2.6856, 2.7301, 2.7494, 2.7881, 2.7978, 2.8132, 2.8306, 2.879, 2.9409, 3.0201, 3.0781, 3.1013, 3.1226, 3.1226, 3.1226, 3.1071, 3.1381, 3.1787, 3.1825, 3.2309, 3.2754, 3.287, 3.2696, 3.2931, 3.3093, 3.3744, 3.4357, 3.4691, 3.4671, 3.4474, 3.4396, 3.4277, 3.4711, 3.5242, 3.6089, 3.6227, 3.5971, 3.5715, 3.5518, 3.5097, 3.4892, 3.554, 3.557, 3.586, 3.618, 3.698, 3.706, 3.752, 3.752, 3.808, 3.846, 4.038, 4.134, 4.304, 4.248, 4.188, 4.018, 3.992, 3.928, 4.294, 5.116, 5.716, 6.628, 7.382, 7.892, 7.952, 8.038, 7.846, 7.588, 7.13, 6.7242, 6.4235, 6.1474, 6.095, 6.0983, 6.0382, 5.9908, 5.8889, 5.7294, 5.638, 5.522, 5.474], "10": [2.747234, 2.702092, 2.644458, 2.614603, 2.585703, 2.562565, 2.543283, 2.512432, 2.484473, 2.463263, 2.444945, 2.426627, 2.418915, 2.415058, 2.410238, 2.387099, 2.384207, 2.37071, 2.371674, 2.381315, 2.390956, 2.42952, 2.465191, 2.490258, 2.525929, 2.59438, 2.65319, 2.715856, 2.768881, 2.809373, 2.863362, 2.886501, 2.911567, 2.930849, 2.953987, 2.959772, 2.946275, 2.947239, 2.950131, 2.957844, 2.945311, 2.94049, 2.928921, 2.910603, 2.885537, 2.849621, 2.826241, 2.784503, 2.721518, 2.66047, 2.638064, 2.636925, 2.628036, 2.623956, 2.621829, 2.645997, 2.675, 2.701102, 2.737839, 2.772642, 2.787143, 2.778442, 2.780376, 2.79391, 2.779409, 2.748473, 2.711737, 2.695302, 2.688535, 2.683701, 2.668233, 2.655665, 2.648898, 2.632463, 2.644064, 2.676934, 2.697235, 2.727205, 2.733972, 2.74944, 2.780376, 2.814212, 2.864483, 2.908954, 2.94569, 2.965992, 3.000795, 3.031731, 3.071368, 3.092636, 3.119705, 3.150641, 3.152575, 3.176744, 3.191245, 3.212513, 3.224114, 3.23782, 3.270089, 3.324875, 3.361311, 3.369323, 3.380111, 3.378366, 3.40698, 3.431709, 3.470078, 3.495673, 3.528159, 3.531112, 3.512408, 3.521268, 3.538003, 3.559285, 3.555909, 3.575519, 3.564221, 3.568892, 3.563844, 3.593578, 3.629984, 3.654484, 3.669, 3.713, 3.772, 3.872, 3.943, 4.028, 4.028, 4.017, 4.028, 4.063, 4.116, 4.271, 4.652, 4.867, 5.31, 5.655, 6.093, 6.534, 6.877, 7.237, 7.485, 7.511, 7.338085, 7.23077, 6.996697, 6.841483, 6.614167, 6.381167, 6.207167, 6.018167, 5.912167, 5.868167, 5.780082, 5.732398], "20": [2.962805, 2.931169, 2.884222, 2.840193, 2.794255, 2.762604, 2.728077, 2.69019, 2.656124, 2.624445, 2.596089, 2.56436, 2.531686, 2.514831, 2.49797, 2.474832, 2.463745, 2.441571, 2.428073, 2.422289, 2.41795, 2.428073, 2.442053, 2.452658, 2.468083, 2.49074, 2.518698, 2.543283, 2.570277, 2.595344, 2.627159, 2.65801, 2.688379, 2.710553, 2.739958, 2.777076, 2.799732, 2.831547, 2.859506, 2.883608, 2.904336, 2.913495, 2.920244, 2.920726, 2.919762, 2.904696, 2.886258, 2.865871, 2.835825, 2.809157, 2.791687, 2.788707, 2.778478, 2.76728, 2.753683, 2.747809, 2.75062, 2.742803, 2.729679, 2.716556, 2.712604, 2.707684, 2.704206, 2.708933, 2.700619, 2.697235, 2.693368, 2.698202, 2.713187, 2.728171, 2.727688, 2.717054, 2.714637, 2.713187, 2.711737, 2.712703, 2.704486, 2.711253, 2.711253, 2.71657, 2.724304, 2.734939, 2.75669, 2.770708, 2.794877, 2.821463, 2.849015, 2.879468, 2.90267, 2.921038, 2.950041, 2.982427, 3.008529, 3.042849, 3.068468, 3.089253, 3.112455, 3.134776, 3.170728, 3.208756, 3.240508, 3.259982, 3.266343, 3.277555, 3.299112, 3.322111, 3.347096, 3.366747, 3.399124, 3.427994, 3.43686, 3.445295, 3.459057, 3.468826, 3.481445, 3.503614, 3.51715, 3.532283, 3.546002, 3.562345, 3.571196, 3.587876, 3.603502, 3.636142, 3.663955, 3.723759, 3.753611, 3.798446, 3.795922, 3.805289, 3.828992, 3.858742, 3.8925, 3.992, 4.212, 4.3695, 4.6265, 4.8415, 5.0605, 5.2755, 5.4525, 5.65, 5.8005, 5.891, 5.995043, 6.048885, 6.153349, 6.248242, 6.353584, 6.457584, 6.542084, 6.627584, 6.698584, 6.689584, 6.559084, 6.481584], "30": [2.965324, 2.954094, 2.935201, 2.920478, 2.907982, 2.897378, 2.878494, 2.860234, 2.841658, 2.816404, 2.790185, 2.762989, 2.72912, 2.698481, 2.666249, 2.637436, 2.613454, 2.583696, 2.561308, 2.543401, 2.527711, 2.519413, 2.509521, 2.50664, 2.50729, 2.514681, 2.526893, 2.532999, 2.541676, 2.551317, 2.566421, 2.580883, 2.598558, 2.612055, 2.630051, 2.647084, 2.661224, 2.677935, 2.696895, 2.716177, 2.73321, 2.75217, 2.76856, 2.777237, 2.788484, 2.801258, 2.808568, 2.815866, 2.81351, 2.809229, 2.815579, 2.821305, 2.822841, 2.821803, 2.820451, 2.818463, 2.815838, 2.810948, 2.803163, 2.796985, 2.790173, 2.785286, 2.779111, 2.776156, 2.762258, 2.74803, 2.737659, 2.726969, 2.715964, 2.705604, 2.697813, 2.690344, 2.68577, 2.683443, 2.681767, 2.690468, 2.694657, 2.707869, 2.720115, 2.735261, 2.745251, 2.74944, 2.764586, 2.778442, 2.789721, 2.797133, 2.803256, 2.818079, 2.831291, 2.841926, 2.856105, 2.873506, 2.888652, 2.906053, 2.927, 2.951813, 2.974048, 2.998919, 3.025143, 3.05565, 3.087131, 3.111392, 3.13239, 3.154688, 3.181305, 3.203405, 3.231662, 3.255075, 3.289872, 3.316208, 3.331142, 3.347077, 3.356896, 3.371465, 3.384711, 3.40658, 3.419471, 3.434129, 3.454031, 3.483188, 3.501235, 3.515025, 3.529038, 3.550217, 3.578296, 3.626409, 3.6591, 3.697522, 3.706668, 3.713897, 3.723464, 3.746251, 3.774334, 3.847762, 3.993303, 4.10484, 4.272407, 4.417297, 4.561615, 4.714859, 4.844995, 4.984828, 5.09, 5.165, 5.254028, 5.323257, 5.416566, 5.508161, 5.578389, 5.644056, 5.704056, 5.772722, 5.837722, 5.883389, 5.923389, 5.943389], "50": [2.910853, 2.886749, 2.862054, 2.852457, 2.850303, 2.847757, 2.844251, 2.835776, 2.827684, 2.820737, 2.813212, 2.808344, 2.801763, 2.796548, 2.794383, 2.786828, 2.779882, 2.767943, 2.760426, 2.754835, 2.746375, 2.743686, 2.737941, 2.73335, 2.732023, 2.734723, 2.734576, 2.733453, 2.733106, 2.72798, 2.724974, 2.720997, 2.712824, 2.70331, 2.695733, 2.693292, 2.687965, 2.682837, 2.680587, 2.679484, 2.678361, 2.677046, 2.67381, 2.672274, 2.672279, 2.670687, 2.670639, 2.666148, 2.659335, 2.654453, 2.656528, 2.664012, 2.670526, 2.674145, 2.679504, 2.687374, 2.696982, 2.703882, 2.710009, 2.716329, 2.724967, 2.734375, 2.742818, 2.749915, 2.753338, 2.759649, 2.762488, 2.7688, 2.773381, 2.776806, 2.780423, 2.779605, 2.779559, 2.778356, 2.776965, 2.776159, 2.771297, 2.77107, 2.766399, 2.764819, 2.763825, 2.765147, 2.770143, 2.773977, 2.775306, 2.777403, 2.782201, 2.787969, 2.790646, 2.791778, 2.798704, 2.807177, 2.814873, 2.827205, 2.836447, 2.849982, 2.861776, 2.878632, 2.90036, 2.924659, 2.943354, 2.953657, 2.965288, 2.978087, 2.993478, 3.007124, 3.020792, 3.037546, 3.058424, 3.076353, 3.088407, 3.102222, 3.116814, 3.131162, 3.148778, 3.172533, 3.191289, 3.212264, 3.233486, 3.258328, 3.280757, 3.301986, 3.320834, 3.34727, 3.374365, 3.411546, 3.440442, 3.472423, 3.492292, 3.51184, 3.530282, 3.551743, 3.571138, 3.619679, 3.715627, 3.791748, 3.902283, 3.997077, 4.096618, 4.200113, 4.281741, 4.369015, 4.437623, 4.48653, 4.544995, 4.595399, 4.656799, 4.71781, 4.765434, 4.811371, 4.850912, 4.898784, 4.944034, 4.98449, 5.019615, 5.055537], "200": [2.500801, 2.502033, 2.503416, 2.505105, 2.506793, 2.508151, 2.509453, 2.510383, 2.511497, 2.512295, 2.513038, 2.513939, 2.515117, 2.518053, 2.520806, 2.521862, 2.524145, 2.525391, 2.527902, 2.530938, 2.534009, 2.538234, 2.542365, 2.54633, 2.551046, 2.556019, 2.561334, 2.566252, 2.571685, 2.576881, 2.582381, 2.587583, 2.592653, 2.597716, 2.603049, 2.607142, 2.611286, 2.615127, 2.619265, 2.623405, 2.626838, 2.629548, 2.632081, 2.634596, 2.637632, 2.639649, 2.642221, 2.644161, 2.645239, 2.646232, 2.648998, 2.653102, 2.656298, 2.659486, 2.662971, 2.666288, 2.67008, 2.673417, 2.676194, 2.678788, 2.681817, 2.684562, 2.687255, 2.690243, 2.69314, 2.695603, 2.697974, 2.700351, 2.702928, 2.705326, 2.706658, 2.706836, 2.706928, 2.707662, 2.708831, 2.710859, 2.712721, 2.715534, 2.716833, 2.71885, 2.720944, 2.723645, 2.727589, 2.730962, 2.734846, 2.738212, 2.74186, 2.746036, 2.749778, 2.753644, 2.758246, 2.762724, 2.766489, 2.770931, 2.77434, 2.77694, 2.77901, 2.78162, 2.781719, 2.782557, 2.784541, 2.787733, 2.790914, 2.794624, 2.800322, 2.806019, 2.811963, 2.817762, 2.823873, 2.828867, 2.830823, 2.831833, 2.8338, 2.83781, 2.842194, 2.847536, 2.852391, 2.857134, 2.862708, 2.869044, 2.874586, 2.880209, 2.886623, 2.895266, 2.904509, 2.916997, 2.926976, 2.938212, 2.945837, 2.954152, 2.962295, 2.971052, 2.980163, 2.995984, 3.023943, 3.047086, 3.078547, 3.106508, 3.133695, 3.161675, 3.184726, 3.209622, 3.230084, 3.245534, 3.261699, 3.276041, 3.291028, 3.303833, 3.315599, 3.328351, 3.340412, 3.3508, 3.360476, 3.372295, 3.385725, 3.399448]}, "ema": {"5": [null, null, null, null, 2.5009, 2.49, 2.473, 2.4489, 2.436, 2.4274, 2.412, 2.3793, 2.3639, 2.4018, 2.4239, 2.3615, 2.3778, 2.3404, 2.3669, 2.4135, 2.4349, 2.5231, 2.5787, 2.6286, 2.694, 2.7697, 2.8459, 2.8614, 2.891, 2.8978, 2.9378, 2.9355, 2.9371, 2.9318, 2.9733, 2.9752, 2.9379, 2.9259, 2.9436, 2.9587, 2.9365, 2.9186, 2.8873, 2.8376, 2.8269, 2.7579, 2.7151, 2.6383, 2.5419, 2.4873, 2.5476, 2.6555, 2.6823, 2.6873, 2.7196, 2.7669, 2.8178, 2.7937, 2.768, 2.7541, 2.7738, 2.7773, 2.7699, 2.7908, 2.7403, 2.6776, 2.6358, 2.6176, 2.628, 2.6447, 2.6493, 2.6524, 2.6641, 2.6655, 2.6954, 2.7572, 2.7566, 2.798, 2.7709, 2.7914, 2.8503, 2.8992, 2.9962, 3.0351, 3.0643, 3.0708, 3.0816, 3.1179, 3.1162, 3.0926, 3.1412, 3.1963, 3.2007, 3.252, 3.2572, 3.2704, 3.2533, 3.278, 3.3305, 3.4181, 3.4797, 3.4486, 3.4049, 3.3823, 3.4395, 3.4743, 3.5172, 3.5392, 3.613, 3.6162, 3.5494, 3.5246, 3.5114, 3.5242, 3.5228, 3.5952, 3.5601, 3.5834, 3.6256, 3.7237, 3.7425, 3.735, 3.7, 3.7967, 3.9011, 4.1807, 4.1872, 4.2848, 4.0932, 3.9988, 3.9625, 3.9984, 4.0522, 4.5482, 5.6721, 6.0781, 6.9287, 7.2625, 7.5383, 7.7655, 7.617, 7.6347, 7.3031, 6.8021, 6.5983, 6.3378, 6.3217, 6.3404, 6.1659, 6.0739, 5.9093, 5.8662, 5.7708, 5.6339, 5.5259, 5.4639], "10": [null, null, null, null, null, null, null, null, null, 2.4633, 2.4484, 2.4239, 2.4074, 2.4202, 2.4289, 2.394, 2.3969, 2.373, 2.3816, 2.4043, 2.4177, 2.4689, 2.5091, 2.5489, 2.5991, 2.6577, 2.7196, 2.751, 2.7872, 2.8098, 2.8476, 2.8627, 2.8769, 2.8849, 2.9161, 2.9275, 2.9159, 2.9133, 2.9253, 2.9368, 2.9287, 2.9203, 2.903, 2.873, 2.8607, 2.8169, 2.7829, 2.7286, 2.6596, 2.6085, 2.6193, 2.6651, 2.678, 2.6815, 2.7002, 2.7295, 2.7641, 2.7607, 2.7527, 2.7479, 2.7598, 2.7642, 2.7626, 2.7753, 2.7506, 2.7145, 2.685, 2.6661, 2.663, 2.6657, 2.6644, 2.6633, 2.6678, 2.6678, 2.6837, 2.7196, 2.7261, 2.7542, 2.7474, 2.7629, 2.8002, 2.8359, 2.9004, 2.939, 2.9724, 2.9927, 3.0128, 3.0451, 3.0574, 3.0552, 3.0885, 3.1281, 3.1429, 3.1814, 3.1971, 3.2152, 3.2159, 3.2362, 3.2725, 3.3308, 3.3803, 3.3814, 3.3698, 3.3638, 3.3984, 3.4248, 3.4572, 3.4801, 3.5311, 3.5478, 3.5238, 3.5149, 3.5095, 3.5168, 3.5174, 3.5579, 3.5455, 3.5609, 3.588, 3.6484, 3.6723, 3.681, 3.6717, 3.7296, 3.7987, 3.9699, 4.0117, 4.0969, 4.0265, 3.9872, 3.9695, 3.9878, 4.0191, 4.2956, 4.9546, 5.3065, 5.9108, 6.2779, 6.6074, 6.9006, 6.9768, 7.1029, 7.0187, 6.7971, 6.6869, 6.5287, 6.4852, 6.4657, 6.3477, 6.2645, 6.14, 6.0746, 5.9846, 5.8711, 5.7691, 5.691], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4223, 2.4276, 2.4535, 2.476, 2.5, 2.531, 2.5681, 2.6091, 2.6361, 2.666, 2.6894, 2.7206, 2.7406, 2.7597, 2.7751, 2.8018, 2.8187, 2.823, 2.8305, 2.8446, 2.8584, 2.8616, 2.8636, 2.8599, 2.8483, 2.8442, 2.8229, 2.8044, 2.774, 2.7335, 2.6997, 2.6967, 2.7133, 2.7155, 2.7137, 2.7204, 2.7339, 2.7516, 2.751, 2.7477, 2.7457, 2.7521, 2.7552, 2.7552, 2.7625, 2.7508, 2.7319, 2.7148, 2.7021, 2.697, 2.6952, 2.6917, 2.6885, 2.6884, 2.6865, 2.6931, 2.711, 2.7152, 2.731, 2.7296, 2.7394, 2.7612, 2.7836, 2.8223, 2.85, 2.876, 2.8958, 2.9155, 2.9417, 2.958, 2.9663, 2.9923, 3.0222, 3.04, 3.07, 3.0888, 3.1086, 3.1191, 3.139, 3.1672, 3.2078, 3.2454, 3.2588, 3.2644, 3.2714, 3.2983, 3.3217, 3.3484, 3.3708, 3.4079, 3.4284, 3.4272, 3.4317, 3.4368, 3.4476, 3.4545, 3.4817, 3.4825, 3.4965, 3.5168, 3.5552, 3.5766, 3.5903, 3.5941, 3.6318, 3.6773, 3.7785, 3.8187, 3.8817, 3.8653, 3.86, 3.8629, 3.8826, 3.909, 4.0644, 4.4316, 4.6657, 5.0433, 5.3182, 5.5822, 5.8334, 5.975, 6.1364, 6.1844, 6.1478, 6.1519, 6.12, 6.1361, 6.1591, 6.1265, 6.104, 6.0541, 6.028, 5.9853, 5.9258, 5.8671, 5.8169], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5513, 2.5814, 2.6039, 2.6256, 2.6447, 2.6713, 2.6911, 2.7022, 2.7151, 2.7321, 2.7487, 2.758, 2.766, 2.7698, 2.7677, 2.7702, 2.7605, 2.752, 2.7348, 2.7099, 2.6885, 2.6872, 2.6991, 2.7014, 2.7012, 2.7065, 2.7165, 2.7296, 2.7307, 2.7298, 2.7295, 2.7349, 2.7381, 2.7392, 2.7452, 2.7384, 2.7264, 2.7152, 2.7065, 2.7028, 2.7012, 2.6984, 2.6959, 2.6953, 2.6936, 2.6976, 2.7094, 2.7123, 2.7232, 2.7228, 2.7299, 2.7452, 2.7615, 2.7891, 2.81, 2.8302, 2.8466, 2.8631, 2.8842, 2.899, 2.9084, 2.9297, 2.954, 2.9705, 2.9953, 3.0129, 3.0312, 3.0433, 3.0616, 3.0858, 3.1185, 3.1497, 3.165, 3.1749, 3.1853, 3.2091, 3.2307, 3.2547, 3.2759, 3.3072, 3.3275, 3.3332, 3.3424, 3.3516, 3.3644, 3.3744, 3.398, 3.4039, 3.4185, 3.4373, 3.4685, 3.4886, 3.5035, 3.5117, 3.5425, 3.5791, 3.654, 3.6892, 3.7403, 3.7383, 3.7429, 3.7524, 3.7729, 3.7979, 3.9103, 4.169, 4.3445, 4.621, 4.8345, 5.0445, 5.2494, 5.383, 5.5305, 5.6021, 5.6149, 5.652, 5.6627, 5.7031, 5.7466, 5.7512, 5.7601, 5.7485, 5.7505, 5.7395, 5.715, 5.6889, 5.6664], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6545, 2.655, 2.6635, 2.6664, 2.6676, 2.6721, 2.6796, 2.689, 2.6912, 2.6922, 2.6935, 2.6982, 2.7016, 2.7037, 2.7088, 2.706, 2.7, 2.6942, 2.6898, 2.6882, 2.6878, 2.6866, 2.6855, 2.6856, 2.6849, 2.6877, 2.6953, 2.6976, 2.7048, 2.7053, 2.7103, 2.7204, 2.7312, 2.7492, 2.7635, 2.7776, 2.7896, 2.8019, 2.8171, 2.8287, 2.8372, 2.8529, 2.8707, 2.884, 2.9025, 2.9168, 2.9317, 2.943, 2.958, 2.9768, 3.0009, 3.0245, 3.0387, 3.0497, 3.0609, 3.0803, 3.0984, 3.1182, 3.1365, 3.1609, 3.179, 3.1883, 3.1996, 3.2108, 3.2241, 3.2357, 3.2555, 3.2646, 3.279, 3.2959, 3.3204, 3.3384, 3.3533, 3.3642, 3.3887, 3.417, 3.4689, 3.4976, 3.5361, 3.5429, 3.5534, 3.5666, 3.5863, 3.6088, 3.6846, 3.8507, 3.9698, 4.1526, 4.3007, 4.4493, 4.5972, 4.704, 4.8203, 4.8917, 4.9273, 4.9768, 5.0098, 5.0599, 5.1116, 5.1393, 5.1687, 5.1849, 5.2082, 5.2228, 5.2282, 5.2314, 5.2356], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.628766, 2.579918, 2.511146, 2.497649, 2.495721, 2.484794, 2.470654, 2.447516, 2.428234, 2.416022, 2.40124, 2.369746, 2.353035, 2.389027, 2.417307, 2.364604, 2.379387, 2.339538, 2.355606, 2.404453, 2.441089, 2.53557, 2.607556, 2.664116, 2.732245, 2.811301, 2.886501, 2.906425, 2.932135, 2.930206, 2.957844, 2.950131, 2.950131, 2.94049, 2.977768, 2.979696, 2.945632, 2.928921, 2.94049, 2.951417, 2.934705, 2.920565, 2.885858, 2.82737, 2.807445, 2.737858, 2.689654, 2.609983, 2.507881, 2.441368, 2.500018, 2.623118, 2.68499, 2.717215, 2.75524, 2.791977, 2.835158, 2.817112, 2.788754, 2.76233, 2.768775, 2.768775, 2.76813, 2.792621, 2.744928, 2.674033, 2.62054, 2.592182, 2.597982, 2.625696, 2.644386, 2.655987, 2.670166, 2.670811, 2.699169, 2.764263, 2.772642, 2.816468, 2.792621, 2.804222, 2.855782, 2.911209, 3.014974, 3.072335, 3.106493, 3.108426, 3.109071, 3.131629, 3.128406, 3.102626, 3.146452, 3.202524, 3.212836, 3.270196, 3.282442, 3.289531, 3.266974, 3.286235, 3.333744, 3.428356, 3.504548, 3.488126, 3.437592, 3.394278, 3.429717, 3.4645, 3.522909, 3.560316, 3.63907, 3.643664, 3.574755, 3.534065, 3.505189, 3.504594, 3.508031, 3.591646, 3.570323, 3.594667, 3.636, 3.736667, 3.764, 3.768667, 3.728, 3.807333, 3.908, 4.206, 4.26, 4.375333, 4.177333, 4.031333, 3.932, 3.949333, 4.005333, 4.542667, 5.751333, 6.342667, 7.314, 7.748, 7.984, 8.093333, 7.882667, 7.76, 7.358, 6.762, 6.448951, 6.146508, 6.101754, 6.178575, 6.085868, 6.016423, 5.863701, 5.793436, 5.690456, 5.567333, 5.458, 5.397333], "10": [2.683723, 2.638227, 2.585163, 2.561859, 2.543984, 2.522598, 2.500161, 2.474218, 2.455638, 2.44214, 2.427241, 2.403401, 2.386398, 2.397091, 2.406732, 2.37518, 2.379387, 2.357826, 2.366766, 2.391306, 2.408835, 2.464928, 2.512256, 2.560111, 2.620936, 2.692805, 2.766252, 2.809724, 2.852319, 2.878262, 2.916125, 2.928395, 2.938211, 2.939964, 2.962752, 2.967309, 2.94978, 2.941717, 2.947502, 2.954513, 2.942594, 2.9312, 2.910165, 2.875457, 2.856351, 2.808052, 2.768042, 2.705916, 2.626771, 2.564351, 2.565762, 2.60816, 2.626156, 2.638738, 2.667881, 2.711473, 2.761217, 2.774048, 2.77686, 2.774751, 2.782134, 2.781606, 2.777388, 2.786879, 2.758756, 2.717449, 2.681767, 2.658038, 2.649601, 2.647667, 2.643097, 2.641339, 2.64714, 2.650655, 2.672979, 2.716043, 2.73028, 2.763677, 2.761744, 2.779673, 2.819397, 2.858771, 2.927146, 2.97232, 3.011166, 3.036301, 3.061261, 3.095712, 3.110477, 3.105731, 3.132273, 3.166197, 3.176919, 3.213656, 3.230179, 3.249338, 3.250568, 3.269336, 3.3053, 3.364035, 3.414599, 3.419161, 3.409737, 3.401932, 3.43382, 3.458717, 3.489856, 3.510439, 3.558586, 3.575769, 3.554828, 3.548026, 3.541404, 3.543585, 3.536442, 3.569913, 3.554364, 3.566324, 3.59198, 3.656736, 3.690631, 3.706997, 3.702545, 3.760909, 3.833091, 4.009091, 4.068727, 4.166364, 4.108545, 4.068909, 4.045818, 4.053455, 4.071091, 4.33, 4.993455, 5.400364, 6.084545, 6.560909, 7.003636, 7.390364, 7.533273, 7.677455, 7.568909, 7.262545, 7.022519, 6.745929, 6.574749, 6.462232, 6.275934, 6.144267, 5.998601, 5.920934, 5.841267, 5.740873, 5.639388, 5.559373], "20": [2.829001, 2.784639, 2.735027, 2.699985, 2.669137, 2.638073, 2.607269, 2.57608, 2.549418, 2.526001, 2.502845, 2.475963, 2.45394, 2.4488, 2.444348, 2.419465, 2.413314, 2.394445, 2.392379, 2.399862, 2.405142, 2.431953, 2.456881, 2.484152, 2.519594, 2.562748, 2.611091, 2.64667, 2.685418, 2.717922, 2.758138, 2.787061, 2.813964, 2.836138, 2.869055, 2.891826, 2.900044, 2.909777, 2.923825, 2.936129, 2.936955, 2.934889, 2.926442, 2.909088, 2.898116, 2.869557, 2.843354, 2.805096, 2.75589, 2.712307, 2.698886, 2.706463, 2.701434, 2.693697, 2.695312, 2.705589, 2.721949, 2.721468, 2.71897, 2.718642, 2.72785, 2.734673, 2.739202, 2.751428, 2.74479, 2.730657, 2.716846, 2.706166, 2.701471, 2.69811, 2.691481, 2.684898, 2.682089, 2.67767, 2.681675, 2.697788, 2.701839, 2.718642, 2.719148, 2.730703, 2.754642, 2.780606, 2.823972, 2.8579, 2.891414, 2.918943, 2.945782, 2.978283, 3.000519, 3.014099, 3.044345, 3.078273, 3.09991, 3.132872, 3.154278, 3.176007, 3.188391, 3.208856, 3.237508, 3.277737, 3.315281, 3.329176, 3.334653, 3.3414, 3.367704, 3.391018, 3.417767, 3.440262, 3.47776, 3.49905, 3.497901, 3.501534, 3.5053, 3.513961, 3.518835, 3.54346, 3.542163, 3.552911, 3.569836, 3.605455, 3.626184, 3.640356, 3.644368, 3.681177, 3.726306, 3.828787, 3.874143, 3.943323, 3.9349, 3.93624, 3.944308, 3.967261, 3.995952, 4.152857, 4.526952, 4.782, 5.187762, 5.502381, 5.811762, 6.112667, 6.307381, 6.518571, 6.612857, 6.61281, 6.641367, 6.624396, 6.64729, 6.668672, 6.627586, 6.583435, 6.499856, 6.427277, 6.327507, 6.200023, 6.068634, 5.95253], "30": [2.908412, 2.878197, 2.84311, 2.816083, 2.790007, 2.761626, 2.732063, 2.701231, 2.672199, 2.644366, 2.616296, 2.585563, 2.557829, 2.54161, 2.526745, 2.499033, 2.484375, 2.461934, 2.451365, 2.447839, 2.443601, 2.454682, 2.465677, 2.479797, 2.500324, 2.527028, 2.558231, 2.581805, 2.608717, 2.632581, 2.662665, 2.686176, 2.709377, 2.730193, 2.758846, 2.781362, 2.795316, 2.810845, 2.830272, 2.849098, 2.86046, 2.870101, 2.874786, 2.872817, 2.874641, 2.863765, 2.852688, 2.831783, 2.801676, 2.773592, 2.764495, 2.768087, 2.762577, 2.754474, 2.752051, 2.754704, 2.761228, 2.756695, 2.750606, 2.745643, 2.746692, 2.74631, 2.744371, 2.747821, 2.738987, 2.725436, 2.712804, 2.702711, 2.697674, 2.695219, 2.692184, 2.689652, 2.689473, 2.688341, 2.692973, 2.705822, 2.71, 2.722017, 2.722579, 2.729834, 2.744845, 2.761082, 2.789524, 2.811998, 2.834202, 2.853184, 2.872934, 2.897904, 2.916927, 2.930731, 2.956324, 2.985369, 3.007053, 3.037116, 3.060442, 3.084289, 3.101545, 3.124338, 3.152512, 3.189157, 3.224468, 3.243776, 3.257073, 3.270285, 3.296031, 3.319425, 3.345204, 3.367889, 3.400496, 3.421966, 3.4284, 3.437682, 3.44657, 3.459028, 3.468611, 3.491533, 3.496915, 3.510497, 3.528295, 3.558358, 3.577507, 3.591621, 3.599039, 3.628778, 3.664893, 3.739842, 3.776848, 3.829809, 3.830614, 3.837281, 3.848642, 3.870999, 3.897693, 4.011607, 4.274332, 4.461216, 4.753161, 4.989135, 5.226084, 5.462109, 5.630182, 5.812441, 5.919226, 5.965032, 6.031216, 6.067527, 6.129851, 6.19187, 6.211785, 6.231889, 6.227756, 6.232656, 6.220222, 6.189401, 6.152408, 6.11477], "50": [2.910157, 2.893928, 2.875241, 2.861682, 2.848498, 2.833509, 2.817486, 2.800088, 2.7834, 2.76703, 2.749797, 2.730214, 2.711577, 2.69887, 2.685989, 2.664119, 2.649351, 2.629184, 2.615534, 2.605582, 2.594715, 2.592875, 2.590763, 2.590388, 2.593975, 2.601394, 2.611731, 2.617916, 2.626413, 2.633412, 2.64477, 2.652844, 2.661451, 2.669623, 2.683461, 2.694572, 2.701241, 2.709632, 2.721248, 2.733331, 2.741676, 2.749687, 2.755481, 2.758, 2.763225, 2.761171, 2.759558, 2.75226, 2.739831, 2.728807, 2.729347, 2.737768, 2.740587, 2.741634, 2.745952, 2.753092, 2.762199, 2.764104, 2.764602, 2.765238, 2.769039, 2.771363, 2.772182, 2.775702, 2.771361, 2.763474, 2.75534, 2.748232, 2.743529, 2.739785, 2.735148, 2.73037, 2.72676, 2.722395, 2.721488, 2.725565, 2.724744, 2.729043, 2.726906, 2.729501, 2.737466, 2.746607, 2.763279, 2.776722, 2.790394, 2.802497, 2.815276, 2.831279, 2.844023, 2.854008, 2.871531, 2.891436, 2.907218, 2.928385, 2.945656, 2.963702, 2.978184, 2.996442, 3.018284, 3.045452, 3.072053, 3.089427, 3.103695, 3.118279, 3.140854, 3.16244, 3.185807, 3.207865, 3.236216, 3.258343, 3.27166, 3.28682, 3.301825, 3.318813, 3.334061, 3.357246, 3.369696, 3.3869, 3.406419, 3.433341, 3.453799, 3.471024, 3.483888, 3.51013, 3.54004, 3.593595, 3.624515, 3.665282, 3.674598, 3.687057, 3.701887, 3.723053, 3.746906, 3.824116, 3.992756, 4.117241, 4.306977, 4.464926, 4.625433, 4.787134, 4.909483, 5.042356, 5.131414, 5.184841, 5.251677, 5.301553, 5.36798, 5.435472, 5.478572, 5.522672, 5.552815, 5.589249, 5.615964, 5.632276, 5.645041, 5.657605], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9338, -1.9199, -1.932, -2.0628, -2.2808, -2.7947, -3.0679, -3.3999, -3.9603, -4.187, -4.4419, -4.5441, -4.2382, -4.2537, -3.9359, -3.5654, -3.2808, -2.488, -2.0219, -1.4453, -0.8079, -0.1878, 0.6922, 1.0516, 1.3714, 1.4569, 1.5643, 1.8904, 2.238, 2.3807, 2.4793, 2.5651, 2.4116, 2.5222, 2.5415, 2.6102, 2.705, 2.7721, 2.6573, 2.248, 2.0223, 1.7836, 1.4451, 1.3909, 0.8975, 0.2846, 0.2496, 0.1932, 0.3316, 0.4476, 0.173, -0.1007, -0.2481, -0.3847, -0.613, -0.762, -0.9115, -0.9129, -0.858, -0.7447, -1.0005, -1.3376, -1.4916, -1.7718, -1.6759, -1.5439, -1.4555, -1.3431, -1.1117, -0.8191, -0.5948, 0.0046, 0.3309, 0.9102, 1.43, 1.6649, 1.8776, 1.5352, 1.6349, 1.5787, 1.6199, 1.7346, 1.3988, 1.4266, 1.4901, 1.6014, 1.8853, 1.9668, 2.026, 2.2565, 2.4822, 2.7251, 2.9563, 3.1956, 3.353, 3.5177, 3.8023, 3.7505, 3.5452, 3.2411, 3.0505, 2.9573, 3.1692, 3.1822, 3.4127, 3.5213, 3.0783, 2.8264, 2.0373, 1.6663, 1.6081, 1.7778, 1.8641, 1.8587, 2.048, 2.2488, 2.3911, 2.3556, 2.1716, 1.9244, 2.201, 3.1688, 3.6855, 4.1492, 3.5875, 2.4125, 1.759, 1.3179, 1.8255, 3.6044, 7.247, 9.5719, 13.1963, 14.8017, 14.2316, 14.861, 13.402, 12.8479, 11.5833, 9.5473, 8.4424, 6.7892, 6.4158, 6.644, 6.1736, 6.0264, 5.3076, 4.8031, 4.6489, 4.2404, 3.8452, 2.9564], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.65, 30.9, 43.48, 37.37, 46.07, 50.25, 48.89, 58.24, 57.74, 59.23, 62.77, 65.95, 68.28, 61.99, 63.94, 61.67, 65.32, 60.26, 60.63, 59.45, 64.62, 59.92, 53.62, 55.3, 58.55, 58.95, 53.38, 52.85, 49.62, 45.16, 49.0, 40.58, 41.15, 35.66, 31.44, 33.26, 48.11, 55.57, 50.37, 48.96, 52.2, 54.94, 56.93, 49.82, 48.72, 49.12, 52.71, 51.41, 50.08, 53.53, 45.13, 41.94, 41.94, 43.48, 47.02, 48.51, 47.55, 47.55, 49.3, 48.15, 53.41, 59.77, 52.11, 57.92, 49.47, 54.51, 59.58, 60.59, 66.6, 62.5, 62.81, 60.66, 61.37, 64.48, 59.86, 56.08, 63.23, 65.36, 60.02, 64.68, 60.15, 61.13, 57.1, 60.97, 64.43, 68.77, 69.02, 57.86, 54.82, 55.54, 62.59, 62.1, 63.9, 62.83, 68.02, 60.9, 52.1, 54.14, 54.49, 56.82, 55.41, 62.71, 52.24, 56.61, 58.92, 64.3, 58.78, 56.53, 53.25, 62.6, 65.11, 74.69, 59.58, 63.69, 48.97, 50.57, 51.86, 54.74, 56.16, 71.07, 82.27, 69.69, 76.29, 69.72, 70.35, 70.87, 62.55, 64.31, 55.99, 50.28, 52.7, 50.18, 53.22, 53.79, 49.67, 50.2, 47.88, 49.5, 47.9, 46.12, 45.71, 46.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1392, 0.1582, 0.1628, 0.1692, 0.1692, 0.1757, 0.1719, 0.1677, 0.161, 0.1647, 0.1595, 0.1445, 0.1341, 0.1305, 0.1271, 0.1152, 0.1038, 0.0891, 0.0696, 0.0589, 0.0351, 0.0168, -0.0093, -0.0404, -0.062, -0.0551, -0.0329, -0.0259, -0.0232, -0.0138, -0.0002, 0.015, 0.013, 0.0089, 0.0064, 0.0113, 0.0126, 0.0113, 0.0163, 0.0045, -0.0116, -0.0241, -0.0314, -0.0313, -0.0286, -0.0276, -0.0266, -0.0232, -0.0217, -0.0135, 0.0032, 0.0062, 0.0186, 0.0148, 0.0211, 0.0364, 0.0504, 0.0763, 0.0894, 0.0995, 0.1032, 0.1064, 0.1147, 0.1137, 0.1062, 0.1146, 0.1252, 0.1244, 0.134, 0.133, 0.133, 0.1253, 0.1264, 0.1345, 0.1519, 0.1647, 0.1554, 0.1409, 0.1295, 0.1364, 0.1395, 0.1449, 0.1461, 0.1594, 0.157, 0.1369, 0.1242, 0.1137, 0.1094, 0.1023, 0.1132, 0.1006, 0.1005, 0.1059, 0.1256, 0.1283, 0.1243, 0.1126, 0.1308, 0.1532, 0.2192, 0.2253, 0.2499, 0.2049, 0.1753, 0.1565, 0.1543, 0.158, 0.2692, 0.5431, 0.6694, 0.8995, 1.0137, 1.1043, 1.1731, 1.1419, 1.1323, 1.0298, 0.8706, 0.7672, 0.6477, 0.5843, 0.535, 0.4456, 0.3763, 0.2929, 0.2403, 0.1803, 0.1137, 0.0563, 0.013], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1639, 0.164, 0.1631, 0.1594, 0.1543, 0.1496, 0.1451, 0.1391, 0.132, 0.1235, 0.1127, 0.1019, 0.0886, 0.0742, 0.0575, 0.0379, 0.0179, 0.0033, -0.0039, -0.0083, -0.0113, -0.0118, -0.0095, -0.0046, -0.0011, 0.0009, 0.002, 0.0039, 0.0056, 0.0068, 0.0087, 0.0078, 0.0039, -0.0017, -0.0076, -0.0123, -0.0156, -0.018, -0.0197, -0.0204, -0.0207, -0.0192, -0.0148, -0.0106, -0.0047, -0.0008, 0.0036, 0.0101, 0.0182, 0.0298, 0.0417, 0.0533, 0.0633, 0.0719, 0.0805, 0.0871, 0.0909, 0.0957, 0.1016, 0.1061, 0.1117, 0.116, 0.1194, 0.1206, 0.1217, 0.1243, 0.1298, 0.1368, 0.1405, 0.1406, 0.1384, 0.138, 0.1383, 0.1396, 0.1409, 0.1446, 0.1471, 0.145, 0.1409, 0.1354, 0.1302, 0.1246, 0.1224, 0.118, 0.1145, 0.1128, 0.1153, 0.1179, 0.1192, 0.1179, 0.1205, 0.127, 0.1455, 0.1614, 0.1791, 0.1843, 0.1825, 0.1773, 0.1727, 0.1697, 0.1896, 0.2603, 0.3421, 0.4536, 0.5656, 0.6734, 0.7733, 0.847, 0.9041, 0.9292, 0.9175, 0.8874, 0.8395, 0.7885, 0.7378, 0.6793, 0.6187, 0.5536, 0.4909, 0.4288, 0.3658, 0.3039, 0.2457], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0029, 0.0007, -0.0036, -0.0149, -0.0202, -0.0191, -0.018, -0.0239, -0.0282, -0.0344, -0.0431, -0.043, -0.0535, -0.0574, -0.0668, -0.0783, -0.0799, -0.0584, -0.029, -0.0176, -0.0119, -0.002, 0.0093, 0.0196, 0.0141, 0.008, 0.0044, 0.0074, 0.007, 0.0045, 0.0076, -0.0033, -0.0155, -0.0224, -0.0238, -0.019, -0.013, -0.0096, -0.0069, -0.0028, -0.001, 0.0057, 0.018, 0.0168, 0.0233, 0.0156, 0.0175, 0.0263, 0.0322, 0.0465, 0.0477, 0.0462, 0.0399, 0.0345, 0.0342, 0.0266, 0.0153, 0.0189, 0.0236, 0.0183, 0.0223, 0.017, 0.0136, 0.0047, 0.0047, 0.0102, 0.0221, 0.0279, 0.0149, 0.0003, -0.0089, -0.0016, 0.0012, 0.0053, 0.0052, 0.0148, 0.0099, -0.0081, -0.0167, -0.0217, -0.0208, -0.0223, -0.0092, -0.0174, -0.014, -0.0069, 0.0103, 0.0104, 0.0051, -0.0053, 0.0103, 0.0262, 0.0737, 0.0639, 0.0708, 0.0206, -0.0072, -0.0208, -0.0184, -0.0117, 0.0796, 0.2828, 0.3273, 0.4459, 0.4481, 0.4309, 0.3998, 0.2949, 0.2282, 0.1006, -0.0469, -0.1202, -0.1918, -0.2042, -0.2028, -0.2337, -0.2424, -0.2607, -0.2506, -0.2485, -0.2521, -0.2476, -0.2327], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.33, 66.67, 3.03, 68.89, 35.56, 72.73, 95.35, 84.44, 98.39, 89.55, 87.67, 101.37, 98.82, 93.88, 82.65, 88.78, 84.69, 95.7, 77.67, 71.43, 68.42, 86.11, 69.49, 44.44, 51.85, 55.0, 57.5, 32.5, 30.0, 15.0, 2.27, 20.0, 3.63, 10.33, 1.47, 3.57, 7.13, 42.8, 67.77, 49.43, 44.83, 55.17, 64.37, 71.26, 50.57, 47.13, 48.28, 58.62, 55.17, 51.16, 58.54, 3.57, 1.56, 11.76, 17.65, 31.37, 37.25, 38.64, 38.64, 45.45, 40.91, 61.36, 90.91, 58.7, 86.96, 50.0, 76.09, 95.92, 68.33, 95.31, 82.81, 77.14, 71.43, 74.29, 87.14, 75.71, 65.71, 94.29, 79.35, 63.29, 44.63, 28.97, 29.13, 19.0, 30.18, 41.38, 57.67, 58.69, 36.29, 29.16, 31.2, 47.27, 46.11, 50.82, 64.47, 81.67, 61.93, 31.37, 33.33, 31.67, 42.7, 37.62, 74.87, 32.54, 52.26, 66.43, 80.09, 60.18, 51.64, 38.84, 90.04, 93.77, 84.02, 49.5, 66.88, 15.79, 22.37, 26.17, 32.85, 39.42, 100.0, 95.77, 65.14, 96.89, 79.89, 82.89, 79.79, 63.97, 70.12, 52.02, 36.36, 42.2, 34.2, 36.61, 20.84, 6.0, 7.94, 0.52, 6.75, 3.07, 0.4, 2.85, 7.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.68, 46.2, 35.83, 59.06, 67.88, 84.17, 92.73, 90.79, 91.87, 92.86, 95.95, 98.02, 91.78, 88.44, 85.37, 89.72, 86.02, 81.6, 72.51, 75.32, 74.67, 66.68, 55.26, 50.43, 54.78, 48.33, 40.0, 25.83, 15.76, 12.42, 8.63, 11.32, 5.14, 5.12, 4.06, 17.83, 39.23, 53.33, 54.01, 49.81, 54.79, 63.6, 62.07, 56.32, 48.66, 51.34, 54.02, 54.98, 54.96, 37.76, 21.22, 5.63, 10.32, 20.26, 28.76, 35.75, 38.18, 40.91, 41.67, 49.24, 64.39, 70.32, 78.86, 65.22, 71.02, 74.0, 80.11, 86.52, 82.15, 85.09, 77.13, 74.29, 77.62, 79.05, 76.19, 78.57, 79.78, 78.98, 62.42, 45.63, 34.24, 25.7, 26.1, 30.19, 43.08, 52.58, 50.88, 41.38, 32.22, 35.88, 41.53, 48.07, 53.8, 65.65, 69.36, 58.32, 42.21, 32.12, 35.9, 37.33, 51.73, 48.34, 53.22, 50.41, 66.26, 68.9, 63.97, 50.22, 60.17, 74.22, 89.28, 75.76, 66.8, 44.06, 35.01, 21.44, 27.13, 32.81, 57.42, 78.4, 86.97, 85.93, 80.64, 86.56, 80.86, 75.55, 71.29, 62.04, 52.83, 43.53, 37.59, 37.67, 30.55, 21.15, 11.59, 4.82, 5.07, 3.45, 3.41, 2.11, 3.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.67, -33.33, -96.97, -31.11, -64.44, -27.27, -4.65, -15.56, -1.61, -10.45, -12.33, 1.37, -1.18, -6.12, -17.35, -11.22, -15.31, -4.3, -22.33, -28.57, -31.58, -13.89, -30.51, -55.56, -48.15, -45.0, -42.5, -67.5, -70.0, -85.0, -97.73, -80.0, -96.37, -89.67, -98.53, -96.43, -92.87, -57.2, -32.23, -50.57, -55.17, -44.83, -35.63, -28.74, -49.43, -52.87, -51.72, -41.38, -44.83, -48.84, -41.46, -96.43, -98.44, -88.24, -82.35, -68.63, -62.75, -61.36, -61.36, -54.55, -59.09, -38.64, -9.09, -41.3, -13.04, -50.0, -23.91, -4.08, -31.67, -4.69, -17.19, -22.86, -28.57, -25.71, -12.86, -24.29, -34.29, -5.71, -20.65, -36.71, -55.37, -71.03, -70.87, -81.0, -69.82, -58.62, -42.33, -41.31, -63.71, -70.84, -68.8, -52.73, -53.89, -49.18, -35.53, -18.33, -38.07, -68.63, -66.67, -68.33, -57.3, -62.38, -25.13, -67.46, -47.74, -33.57, -19.91, -39.82, -48.36, -61.16, -9.96, -6.23, -15.98, -50.5, -33.12, -84.21, -77.63, -73.83, -67.15, -60.58, -0.0, -4.23, -34.86, -3.11, -20.11, -17.11, -20.21, -36.03, -29.88, -47.98, -63.64, -57.8, -65.8, -63.39, -79.16, -94.0, -92.06, -99.48, -93.25, -96.93, -99.6, -97.15, -92.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1109, 0.1209, 0.1343, 0.1405, 0.1532, 0.1498, 0.1481, 0.1554, 0.1567, 0.1552, 0.1565, 0.1556, 0.1562, 0.1561, 0.1553, 0.1545, 0.1545, 0.1613, 0.1629, 0.1602, 0.1612, 0.1593, 0.1603, 0.1606, 0.1608, 0.1638, 0.1645, 0.1624, 0.1611, 0.1565, 0.1536, 0.1579, 0.1529, 0.1551, 0.1557, 0.1515, 0.1621, 0.1678, 0.1876, 0.1859, 0.1864, 0.1828, 0.1822, 0.1816, 0.1783, 0.1731, 0.1677, 0.1654, 0.1639, 0.1605, 0.1635, 0.1601, 0.1556, 0.1507, 0.1489, 0.1445, 0.139, 0.1367, 0.1324, 0.1271, 0.1284, 0.131, 0.1347, 0.1382, 0.1484, 0.1495, 0.1499, 0.1544, 0.1592, 0.1575, 0.1587, 0.1563, 0.1521, 0.1523, 0.1517, 0.1506, 0.1564, 0.1632, 0.1688, 0.2134, 0.2099, 0.2018, 0.1956, 0.1929, 0.1988, 0.2015, 0.1955, 0.2019, 0.196, 0.1876, 0.1925, 0.1921, 0.1917, 0.1956, 0.2069, 0.2104, 0.2102, 0.2078, 0.2, 0.1953, 0.1921, 0.1962, 0.2029, 0.2041, 0.2038, 0.2143, 0.2197, 0.224, 0.2223, 0.2343, 0.2347, 0.2908, 0.315, 0.3346, 0.3679, 0.3559, 0.3412, 0.3418, 0.3481, 0.4218, 0.5753, 0.6742, 0.7682, 0.7897, 0.7619, 0.8053, 0.8228, 0.8012, 0.8418, 0.8567, 0.8621, 0.8406, 0.8164, 0.8024, 0.7914, 0.7444, 0.7148, 0.7052, 0.6848, 0.6552, 0.617, 0.5843], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7524, 0.6913, 1.1907, 1.0461, 1.0354, 1.0873, 1.0941, 1.0666, 0.8884, 0.8973, 0.82, 0.8781, 0.7667, 0.7507, 0.7095, 0.8092, 0.7169, 0.5731, 0.5975, 0.6914, 0.6936, 0.4695, 0.4115, 0.1764, -0.13, 0.1134, -0.2219, -0.0687, -0.1677, -0.1751, -0.026, 0.3466, 0.6034, 0.4459, 0.41, 0.5417, 0.6602, 0.7349, 0.5039, 0.4805, 0.5154, 0.6638, 0.628, 0.5864, 0.7059, 0.3971, 0.261, 0.2713, 0.3039, 0.3731, 0.376, 0.33, 0.3494, 0.4304, 0.3849, 0.6124, 0.9275, 0.6459, 0.9475, 0.514, 0.7947, 1.0488, 1.0221, 1.1773, 0.9823, 0.9305, 0.8423, 0.8335, 0.9005, 0.7727, 0.6652, 0.8798, 0.9202, 0.7699, 0.9246, 0.7808, 0.7905, 0.6638, 0.8003, 0.966, 1.1486, 1.064, 0.706, 0.5836, 0.5997, 0.9066, 0.8531, 0.8999, 0.8309, 1.0195, 0.8039, 0.4661, 0.549, 0.5455, 0.6442, 0.5723, 0.9298, 0.444, 0.7118, 0.8438, 1.1194, 0.8439, 0.7219, 0.5489, 1.1074, 1.13, 1.3718, 0.8627, 0.9969, 0.4374, 0.5035, 0.5463, 0.6636, 0.7108, 1.3239, 1.4599, 1.0624, 1.1977, 0.9876, 0.943, 0.9045, 0.7541, 0.7725, 0.6163, 0.487, 0.5287, 0.4656, 0.5208, 0.5204, 0.4093, 0.3961, 0.3079, 0.313, 0.2244, 0.1759, 0.1959, 0.23], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0763, 0.0774, 0.1733, 0.1984, 0.1377, 0.199, 0.2364, 0.2793, 0.254, 0.2758, 0.2401, 0.2708, 0.2232, 0.2031, 0.1321, 0.1541, 0.1643, 0.0994, 0.1581, 0.1311, 0.0632, 0.0648, 0.0204, -0.0247, -0.0362, -0.0861, -0.1445, -0.1606, -0.146, -0.2119, -0.1956, -0.167, -0.0981, -0.1796, -0.1305, -0.1799, -0.0986, -0.0455, -0.1406, -0.1978, -0.1358, -0.0807, -0.159, -0.1731, -0.1066, -0.1591, -0.1647, -0.1663, -0.1142, -0.0957, -0.0795, -0.1548, -0.1868, -0.1051, -0.104, -0.083, -0.0971, -0.1889, -0.1002, -0.029, -0.0412, -0.0409, -0.0358, 0.065, 0.0033, 0.0053, 0.0034, 0.002, 0.0068, -0.0231, -0.0786, -0.0199, -0.0382, -0.0782, -0.288, -0.3528, -0.3539, -0.3322, -0.3135, -0.3011, -0.2565, -0.3179, -0.3219, -0.3742, -0.3671, -0.329, -0.2974, -0.2839, -0.3381, -0.2987, -0.3048, -0.3663, -0.3406, -0.3292, -0.12, -0.0643, -0.0462, -0.0559, -0.0813, -0.1056, -0.1544, -0.1427, -0.1239, -0.1384, -0.0879, -0.0573, 0.0103, -0.0988, 0.0274, -0.0541, -0.0113, 0.0466, 0.0451, 0.0422, 0.1202, 0.2678, 0.0683, 0.2004, 0.1693, 0.179, 0.0948, 0.0921, 0.1189, 0.1385, 0.1247, 0.0917, 0.0721, 0.132, 0.0814, 0.1213, 0.1134, 0.0963, 0.0846, 0.0727, -0.0132, -0.178, -0.0117], "obv": [0, -289510200, -575516934, -283976467, -283976467, -586112944, -1063803673, -1415501408, -1132231895, -1132231895, -1472374934, -1772939031, -1524811356, -1086911744, -1435397220, -1920551851, -1472645865, -1980572961, -1455195942, -981407376, -1506490339, -771501249, -1404377529, -811653407, -309891828, 64686729, 735015247, 66262932, 551744666, 283769600, 863599720, 188548749, 705084162, 145877502, 758577515, 191687353, -316529076, 159906374, 588040692, 1358472515, 906390756, 485982281, 95125666, -257574337, -12593121, -317803339, -26144438, -378363782, -745140692, -535326498, 18606381, 263532693, -532222438, -1048994381, -477461587, 193481274, 994127404, 411302745, -117067498, 258722187, 728454855, 179685233, -397673277, 90981792, -360485536, -740916270, -740916270, -385245102, -264088315, 6920838, -311121103, -311121103, 83679007, -243384631, 185726481, 702114494, 123975979, 608726460, -86349217, 439217409, 1060412741, 1759389121, 2315802843, 1785513804, 2287568456, 1892687559, 2182971067, 2665578122, 2250221234, 1799010618, 2363634872, 3191051992, 2552545725, 5651728704, 4690906271, 5276850834, 4767424763, 5397199812, 6261656427, 7304093144, 7984180216, 7424192937, 6907288347, 7101000470, 7414727300, 6768011857, 7376156098, 6461029595, 7173295796, 6620172732, 6117096758, 6556074581, 6932535336, 7387214477, 6989403460, 7518639495, 7099889119, 7589558924, 8179147278, 9088313503, 8474893670, 7809055092, 7244716874, 7857427565, 8759295093, 10423655754, 8330611864, 10158958643, 8991456099, 9541685322, 10103317220, 11155526059, 12029633089, 13909569433, 18496265792, 13706304184, 18552563258, 17751992799, 18276260876, 21581741967, 20883934087, 21531764498, 20878185951, 20223647335, 20847579954, 20504360389, 20908439056, 21786404458, 21573282467, 21725641597, 21556202792, 22987923806, 21983900148, 21377368111, 21032177921, 21290759700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0, 27.74, 26.98, 26.48, 26.63, 26.17, 25.81, 25.68, 25.7, 24.36, 22.65, 22.0, 21.92, 20.81, 19.54, 18.66, 17.54, 16.5, 16.43, 16.57, 17.32, 18.82, 20.21, 19.34, 18.86, 19.51, 19.5, 19.81, 20.21, 20.97, 21.19, 21.19, 20.58, 20.41, 20.75, 20.77, 20.72, 19.87, 18.5, 17.44, 16.39, 15.75, 15.15, 14.66, 14.42, 14.2, 13.99, 14.41, 15.74, 17.08, 18.33, 17.8, 17.79, 18.46, 20.03, 21.65, 23.16, 24.85, 26.09, 26.9, 28.08, 29.23, 29.58, 30.43, 32.11, 32.76, 34.98, 36.32, 37.42, 38.14, 38.95, 40.17, 41.5, 42.88, 42.58, 41.78, 41.03, 41.05, 41.18, 41.42, 42.01, 42.79, 43.51, 42.63, 41.4, 40.3, 39.13, 38.24, 38.09, 37.62, 37.19, 37.27, 38.17, 39.0, 39.22, 39.15, 39.8, 40.81, 43.1, 45.22, 46.46, 45.79, 45.17, 44.67, 44.9, 45.44, 47.23, 49.9, 52.49, 54.92, 57.22, 59.0, 60.91, 60.88, 60.86, 59.2, 56.57, 54.75, 52.28, 50.33, 48.94, 46.95, 45.14, 43.01, 41.44, 39.9, 38.3, 36.63, 35.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.66, 11.64, 9.73, 10.1, 8.6, 10.01, 10.8, 17.09, 17.93, 19.48, 17.94, 22.5, 26.54, 24.67, 23.03, 24.16, 23.78, 25.41, 23.37, 22.49, 22.04, 21.57, 19.91, 18.45, 22.68, 24.04, 22.23, 20.91, 21.28, 20.34, 19.25, 17.38, 16.67, 15.26, 14.11, 13.47, 22.34, 30.33, 34.77, 32.57, 33.12, 32.5, 34.08, 31.74, 30.02, 28.7, 30.82, 33.61, 31.48, 29.86, 27.21, 25.8, 24.66, 24.1, 27.75, 26.55, 26.13, 26.19, 25.1, 24.28, 26.62, 32.15, 30.04, 27.19, 23.52, 24.91, 28.14, 34.32, 32.63, 30.63, 31.27, 29.48, 28.14, 30.18, 28.57, 26.74, 28.32, 34.94, 31.36, 43.43, 41.0, 39.6, 37.92, 37.59, 40.59, 40.33, 41.11, 36.96, 35.36, 34.3, 39.08, 37.83, 36.66, 38.04, 36.44, 33.28, 30.94, 29.06, 28.39, 26.99, 26.97, 30.34, 27.25, 25.15, 27.24, 32.06, 29.04, 26.45, 24.75, 27.9, 30.13, 42.97, 36.83, 32.19, 27.19, 26.1, 25.91, 30.49, 31.49, 43.44, 61.49, 54.33, 45.67, 43.15, 41.54, 46.87, 42.59, 40.62, 35.9, 32.75, 36.46, 34.72, 36.64, 39.44, 37.12, 37.08, 35.85, 38.0, 36.34, 35.27, 34.78, 34.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.95, 33.5, 34.15, 30.3, 28.95, 27.49, 25.83, 22.85, 21.05, 19.74, 20.37, 19.02, 17.6, 17.24, 18.31, 17.08, 15.87, 14.1, 15.51, 14.64, 13.52, 12.7, 17.3, 18.61, 17.26, 15.73, 19.57, 19.68, 18.42, 21.57, 20.41, 23.77, 24.16, 26.57, 31.66, 30.22, 26.23, 23.53, 19.55, 22.03, 20.39, 19.32, 18.0, 19.43, 19.54, 22.27, 21.35, 20.1, 20.52, 19.89, 22.77, 25.47, 26.56, 25.47, 23.93, 22.9, 22.11, 20.88, 20.01, 19.35, 17.79, 16.2, 14.62, 13.23, 18.89, 17.41, 16.13, 14.54, 13.09, 12.29, 11.32, 12.0, 12.82, 11.89, 11.07, 13.12, 11.73, 10.44, 13.05, 9.59, 12.34, 12.6, 13.48, 12.7, 11.44, 10.48, 10.03, 16.33, 18.5, 17.94, 16.24, 15.11, 14.06, 12.79, 11.23, 10.25, 16.22, 17.26, 16.66, 16.56, 15.64, 14.21, 14.17, 13.08, 12.16, 10.74, 9.73, 10.78, 11.05, 9.73, 9.02, 6.76, 5.8, 7.41, 12.48, 11.97, 11.6, 10.75, 9.8, 7.51, 5.11, 4.05, 3.3, 2.98, 4.09, 3.59, 10.47, 9.99, 16.29, 20.79, 19.18, 23.03, 22.02, 20.81, 24.2, 23.9, 26.31, 24.76, 24.3, 24.78, 25.71, 25.46], "ad": [-76897965.0, -192702045.0, -319815233.0, -28274766.0, 3479425.0, -19761842.0, -258613400.0, -610311135.0, -515881435.0, -318203287.0, -386229072.0, -522849116.0, -345615063.0, -92095241.0, 178949018.0, -268885728.0, 151028856.0, -180226353.0, 154103277.0, 541747655.0, 501356658.0, 1179807900.0, 1320444237.0, 1151094487.0, 1764359282.0, 2088993686.0, 2286154425.0, 1784590189.0, 2140609232.0, 1979824193.0, 2269744891.0, 1750475535.0, 1777661609.0, 1304486743.0, 1849108585.0, 1525173149.0, 1242831990.0, 1551112726.0, 1576299863.0, 1246116971.0, 1219521006.0, 1399694287.0, 1060952247.0, 778792245.0, 901282853.0, 651070720.0, 748292589.0, 433150782.0, 203916695.0, 203914525.0, 757847404.0, 904803191.0, 178244158.0, 147844329.0, 262150888.0, 645543976.0, 823469939.0, 240645280.0, -287724963.0, 19742537.0, 489475205.0, -59294417.0, -559675508.0, -233905462.0, -642378020.0, -959400352.0, -888463903.0, -690869718.0, -715101075.0, -564539742.0, -700844774.0, -886197182.0, -787492049.0, -787486411.0, -472805323.0, -199422695.0, -777561210.0, -598968094.0, -535779396.0, -338695309.0, 127209222.0, -381140523.0, 23522100.0, -203744631.0, -594231583.0, -928364956.0, -870304651.0, -629001124.0, -933596557.0, -1320351847.0, -896881223.0, -1278769340.0, -1610793233.0, -4618819195.0, -5353566449.0, -5119182563.0, -5373899990.0, -4981171493.0, -4795931013.0, -4100967319.0, -4554352943.0, -5075721222.0, -5420327199.0, -5420324739.0, -5206991005.0, -5172957353.0, -5012916315.0, -5708416027.0, -5510562183.0, -6021138150.0, -6524214124.0, -6377888183.0, -6453183393.0, -6066255072.0, -6092775807.0, -5648217537.0, -6009209241.0, -5892621192.0, -5951580028.0, -5769746783.0, -6087032903.0, -6419952192.0, -6927856588.0, -6414504388.0, -5888414996.0, -5039917404.0, -6435279998.0, -5288689645.0, -6364020935.0, -6198952168.0, -5787088777.0, -5636773228.0, -5738413580.0, -3858477236.0, -53370392.0, -3816911655.0, 250049477.0, -550520982.0, -314600347.0, -2558467073.0, -2957214433.0, -2384133685.0, -2214687395.0, -2164338270.0, -2788270889.0, -2696744742.0, -2370874679.0, -2858633550.0, -2858633550.0, -2967461500.0, -3080420703.0, -3228529774.0, -3658825627.0, -4220429365.0, -4162897667.0, -4033606777.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 298738358.8, 317372870.3, 318478260.0, 314690354.1, 329326268.6, 341946882.0, 360248697.4, 357270223.1, 372893159.2, 397103909.8, 411537319.7, 430031312.1, 473473811.4, 511948671.9, 527431122.9, 542758733.2, 531701125.8, 553943379.0, 570025900.9, 566036372.4, 545455022.4, 550929738.1, 544935926.2, 533301839.5, 529950093.3, 541043936.7, 560275097.2, 544063888.3, 524832201.8, 519097460.2, 569343135.9, 556568299.8, 531104050.2, 518536170.4, 497885504.7, 461113625.0, 434945630.6, 413289877.8, 400868267.2, 394732526.4, 338670763.5, 348855875.5, 331307659.2, 371797510.8, 388204704.8, 420859862.6, 457433126.9, 508331849.8, 531392381.3, 547551714.6, 564149263.7, 555729242.6, 586113573.6, 564273911.5, 561462224.1, 549455677.5, 520404464.8, 475806609.1, 453091260.0, 412369914.4, 401891861.2, 386722788.5, 372622742.4, 354366902.4, 338207759.3, 335972137.7, 349567865.6, 371914959.8, 384822891.1, 442214780.1, 467670527.4, 497985866.5, 527106588.4, 543267949.6, 563590489.7, 570884843.7, 558734132.1, 529948631.4, 529734288.8, 501762409.9, 494326808.9, 488669701.1, 501513775.1, 509723029.6, 766612423.6, 812489201.7, 831595568.3, 853509824.6, 868226624.0, 913136596.7, 972259206.8, 983805488.6, 957062504.5, 944902336.8, 654355251.2, 589645690.9, 595722778.9, 605594595.9, 634129741.3, 618910699.9, 569979334.6, 552278224.8, 540177279.2, 526132895.7, 552229597.5, 560638016.2, 548890075.4, 529950688.9, 487405019.1, 475137234.4, 510741550.5, 521775936.4, 544462011.9, 563249758.2, 579052913.2, 629458564.3, 742971026.9, 910400378.3, 1044268075.7, 1102059494.7, 1066165794.5, 1060987001.0, 1099624027.1, 1130600908.3, 1257323473.6, 1625806356.7, 1938366451.4, 2213687969.8, 2110910337.8, 2046586891.1, 2322112077.9, 2335729676.1, 2295291833.3, 2273238985.0, 2150699212.2, 1754422838.2, 1309748633.9, 865530593.2, 873270087.5, 842155478.9, 526843282.8, 474006375.3, 552395435.6, 587439946.7, 582639288.8, 554765045.9, 546301267.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.303, 1.273, 1.223, 1.176, 1.146, 1.138, 1.157, 1.122, 1.073, 1.051, 1.119, 1.086, 1.028, 0.995, 0.96, 0.895, 0.855, 0.82, 0.804, 0.8, 0.699, 0.719, 0.706, 0.783, 0.822, 0.887, 0.945, 1.04, 1.094, 1.124, 1.15, 1.141, 1.214, 1.164, 1.164, 1.152, 1.105, 1.021, 0.981, 0.913, 0.924, 0.898, 0.867, 0.824, 0.788, 0.772, 0.79, 0.823, 0.843, 0.946, 0.979, 1.037, 1.064, 1.115, 1.155, 1.176, 1.173, 1.154, 1.162, 1.11, 1.087, 1.067, 1.074, 1.087, 1.378, 1.418, 1.434, 1.459, 1.461, 1.475, 1.508, 1.498, 1.446, 1.419, 0.989, 0.897, 0.9, 0.913, 0.936, 0.913, 0.84, 0.818, 0.811, 0.797, 0.84, 0.857, 0.833, 0.799, 0.735, 0.71, 0.746, 0.761, 0.8, 0.831, 0.973, 1.061, 1.181, 1.335, 1.446, 1.505, 1.49, 1.491, 1.51, 1.528, 1.579, 1.732, 1.8, 1.817, 1.739, 1.694, 1.787, 1.788, 1.748, 1.719, 1.618, 1.313, 0.985, 0.651, 0.65, 0.633, 0.404, 0.367, 0.42, 0.442, 0.438, 0.423, 0.432], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.64, 78.59, 214.8, 221.6, 222.46, 192.16, 207.13, 194.96, 141.98, 116.12, 108.26, 109.27, 98.93, 75.41, 73.66, 80.61, 75.18, 35.67, 18.85, 61.17, 82.19, -2.86, -44.5, -59.23, -176.53, -157.89, -226.51, -223.32, -219.54, -235.26, -184.57, -91.71, 16.88, 34.75, -31.79, 3.38, 37.7, 70.49, 24.11, 9.82, -15.45, 33.71, 62.23, 47.17, 50.74, -7.28, -68.53, -84.99, -76.21, -39.64, -51.89, -54.05, -43.82, -33.53, -42.16, 2.18, 112.17, 91.99, 122.04, -3.14, 78.26, 152.02, 203.25, 209.06, 169.62, 154.96, 118.59, 97.06, 107.81, 89.99, 59.56, 86.35, 133.43, 92.18, 198.89, 93.93, 77.5, 52.95, 74.1, 125.96, 170.68, 187.11, 96.82, 27.51, 19.75, 92.77, 102.7, 110.26, 121.41, 141.04, 117.14, 12.05, -5.81, 7.56, 21.51, 23.59, 107.34, 37.16, 59.17, 123.18, 206.8, 143.3, 94.45, 45.5, 145.7, 208.53, 332.55, 184.72, 158.49, 38.34, -4.86, 8.0, 58.78, 84.69, 279.74, 423.75, 287.64, 241.02, 189.74, 141.64, 135.65, 78.97, 71.67, 31.8, -3.05, 16.54, -11.05, 3.33, 12.45, -28.04, -31.71, -59.07, -56.41, -77.18, -93.56, -95.47, -87.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7594, -10.4247, 0.0, -9.9617, -3.8314, 1.5625, 1.581, 12.4498, 11.6, 13.2, 18.6235, 26.25, 28.5124, 16.7315, 19.5313, 30.1724, 25.2, 29.3617, 21.514, 16.5385, 23.3463, 10.3572, 6.4516, 6.3604, 5.4607, 2.3102, -3.537, -0.3333, -4.2484, -5.9603, -7.0288, -10.6097, -10.574, -14.9479, -23.1327, -20.1691, -6.8147, -1.0571, -8.162, -9.7521, -3.7355, -0.7306, 3.3556, 0.2755, -3.1704, 4.0591, 6.9853, 12.0623, 17.2839, 19.1057, -1.087, -11.1111, -6.7138, -4.3011, -4.8611, -6.4189, -8.9404, -3.169, -1.0676, -2.1277, -2.0619, 3.4722, 0.0, 1.7065, 2.9304, 10.9848, 16.2879, 16.1049, 20.4379, 16.2455, 17.4546, 16.0, 15.4676, 19.5652, 12.9825, 5.7047, 17.5439, 14.7651, 18.1495, 18.4301, 10.0977, 10.0, 0.9091, 6.8874, 10.0242, 16.5112, 16.1025, 6.1476, 6.5711, 9.5859, 9.7306, 7.1869, 12.2557, 6.8163, 15.0833, 9.8902, 6.1087, 4.4379, 1.4327, -1.2004, -2.303, 10.4417, 5.1999, 8.7744, 4.3966, 10.6123, 4.9133, 3.8153, -3.4698, 10.14, 20.3184, 36.4029, 20.5219, 26.1972, 5.3977, 1.8717, 11.4613, 12.1212, 12.1294, 41.3265, 109.5238, 85.2151, 137.741, 98.7469, 96.837, 73.4177, 74.2857, 71.2054, 78.9757, 52.231, 59.1479, 42.92, 51.1845, 15.1238, -26.555, -14.5138, -35.3418, -27.1122, -31.026, -34.7932, -27.459, -30.3781], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -56.0, -56.0, -40.0, -40.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 4.0, 4.0, -12.0, 92.0, 92.0, 92.0, 88.0, 84.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5953, 0.5128, 0.5124, 0.4791, 0.6035, 0.511, 0.3727, 0.3832, 0.4358, 0.4184, 0.297, 0.2554, 0.1668, 0.0496, 0.0949, -0.1201, -0.1475, -0.3152, -0.4823, -0.4813, -0.2154, -0.0331, -0.1776, -0.223, -0.1365, -0.0582, 0.0149, -0.1407, -0.1493, -0.1096, 0.004, -0.0075, -0.0335, 0.0541, -0.1281, -0.2015, -0.1956, -0.1694, -0.0939, -0.0518, -0.058, -0.054, -0.0201, -0.036, 0.0463, 0.1803, 0.058, 0.1875, 0.0184, 0.1194, 0.2397, 0.2692, 0.4732, 0.3983, 0.4094, 0.3722, 0.3906, 0.4858, 0.4016, 0.334, 0.522, 0.582, 0.4747, 0.5979, 0.4969, 0.5017, 0.3978, 0.4783, 0.5561, 0.6904, 0.682, 0.4364, 0.3351, 0.3287, 0.511, 0.4754, 0.5137, 0.4708, 0.6257, 0.452, 0.2071, 0.2345, 0.2248, 0.2837, 0.2424, 0.4409, 0.1679, 0.2829, 0.3433, 0.5209, 0.352, 0.2831, 0.1847, 0.5309, 0.6412, 1.2586, 0.6964, 0.9629, 0.1777, 0.264, 0.3277, 0.4988, 0.5721, 1.9365, 4.2839, 3.226, 4.9062, 4.1764, 4.2916, 4.4241, 3.5147, 3.841, 2.7813, 1.9075, 2.1989, 1.6048, 1.9198, 1.7514, 0.9753, 0.8295, 0.3045, 0.3275, -0.07, -0.4405, -0.581, -0.655], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.851852, 120.307692, 66.340782, 44.752309, 33.033643, 25.681273, 20.74588, 17.167074, 14.467876, 12.392888, 10.750024, 9.431202, 8.327436, 7.404181, 6.603136, 5.934191, 5.332456, 4.8125, 4.342169, 3.943267, 3.583746, 3.247443, 2.944338, 2.673991, 2.436328, 2.21004, 2.005997, 1.813364, 1.618412, 1.448579, 1.274061, 1.110029, 0.94376, 0.767029, 0.602136, 0.470544, 0.370925, 0.294897, 0.23448, 0.193086, 0.163066, 0.1517, 0.144082, 0.132807, 0.117894, 0.114075, 0.106594, 0.099137, 0.102707, 0.087944, 0.0659, 0.032928, 0.0, -0.02926, -0.05122, -0.069549, -0.080586, -0.091649, -0.099072, -0.095497, -0.077206, -0.058869, -0.036815, -0.014731, 0.007367, 0.040514, 0.080996, 0.136109, 0.198376, 0.256645, 0.310843, 0.357273, 0.406858, 0.445007, 0.464647, 0.494766, 0.524438, 0.550094, 0.578851, 0.596575, 0.613968, 0.620623, 0.623686, 0.633518, 0.656753, 0.682894, 0.698408, 0.693565, 0.685476, 0.67752, 0.676227, 0.67493, 0.676852, 0.685107, 0.689984, 0.67894, 0.658679, 0.62944, 0.603827, 0.578657, 0.560027, 0.535606, 0.517617, 0.505917, 0.506367, 0.509778, 0.513125, 0.501653, 0.507957, 0.52876, 0.58991, 0.650007, 0.711825, 0.735294, 0.729927, 0.713403, 0.697194, 0.681289, 0.745448, 0.982935, 1.257266, 1.631509, 2.007304, 2.356729, 2.669854, 2.879831, 3.023156, 3.059313, 2.98196, 2.847681, 2.660791, 2.472142, 2.285634, 2.080995, 1.880424, 1.671557, 1.472779, 1.280757, 1.094262, 0.910378, 0.740557], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3704, 104.3578, 96.7544, 86.354, 75.6899, 65.6882, 56.6997, 48.7932, 41.9281, 36.0211, 30.9669, 26.6597, 22.9933, 19.8755, 17.221, 14.9636, 13.0374, 11.3924, 9.9824, 8.7745, 7.7364, 6.8386, 6.0597, 5.3826, 4.7933, 4.2767, 3.8225, 3.4207, 3.0602, 2.7379, 2.4451, 2.1781, 1.9312, 1.6984, 1.4792, 1.2774, 1.0961, 0.9359, 0.7956, 0.6751, 0.5727, 0.4885, 0.4196, 0.3623, 0.3134, 0.2735, 0.2401, 0.2119, 0.1901, 0.1697, 0.1489, 0.1257, 0.1006, 0.0746, 0.0494, 0.0256, 0.0044, -0.0148, -0.0317, -0.0444, -0.051, -0.0526, -0.0494, -0.0425, -0.0325, -0.0179, 0.0019, 0.0287, 0.0627, 0.1015, 0.1433, 0.1861, 0.2303, 0.2732, 0.3115, 0.3482, 0.3834, 0.4167, 0.4492, 0.4786, 0.5057, 0.5287, 0.5477, 0.5649, 0.5832, 0.6032, 0.6222, 0.6365, 0.6463, 0.6525, 0.6573, 0.6608, 0.664, 0.6682, 0.6726, 0.6739, 0.6708, 0.6625, 0.6508, 0.6364, 0.6211, 0.604, 0.5867, 0.5706, 0.5577, 0.5481, 0.5411, 0.5332, 0.5282, 0.5283, 0.5406, 0.5625, 0.5924, 0.6209, 0.6427, 0.6569, 0.6649, 0.6682, 0.6837, 0.7435, 0.8463, 1.0033, 1.2041, 1.4346, 1.6817, 1.9213, 2.1417, 2.3252, 2.4566, 2.5348, 2.56, 2.5424, 2.4911, 2.409, 2.3033, 2.177, 2.0361, 1.8851, 1.7269, 1.5636, 1.399], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6148, 39.306, 34.3944, 27.9432, 22.3072, 18.2483, 14.0594, 9.3015, 5.3384, 1.7726, -2.0018, -4.7481, -9.1783, -12.3994, -16.2012, -21.9793, -26.5019, -26.0797, -22.5509, -21.1621, -19.86, -16.3101, -12.3201, -6.3461, -2.8844, 0.249, 5.038, 9.6679, 11.907, 13.2395, 15.7986, 12.9818, 7.2399, 2.2237, -1.9078, -4.3001, -6.3296, -8.5019, -9.5059, -9.3036, -8.9134, -7.9259, -3.7425, -0.9922, 2.5003, 4.2731, 7.5167, 11.9645, 16.0231, 21.5101, 24.6584, 27.5657, 28.5674, 28.4283, 30.2248, 29.0403, 27.0344, 27.5894, 27.0193, 26.3304, 25.6151, 23.506, 21.842, 18.5345, 17.154, 16.8156, 19.1235, 21.6252, 19.7707, 17.5062, 16.7842, 16.6273, 16.4551, 17.3555, 17.3377, 19.0609, 18.2741, 15.2152, 12.7076, 11.0067, 9.6194, 7.8944, 8.6706, 7.2635, 7.2442, 7.0919, 8.5647, 9.0284, 9.9744, 8.5733, 11.5321, 16.2318, 26.691, 29.1904, 35.1132, 31.6784, 27.698, 25.0189, 23.9677, 23.5449, 35.4294, 66.7949, 85.0044, 113.9001, 133.5321, 148.9026, 164.3788, 171.1986, 175.5447, 172.4152, 157.9615, 139.7753, 114.1675, 95.787, 70.9147, 41.9739, 19.3162, -3.7201, -18.9935, -32.171, -40.9404, -43.7579, -46.127], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.71, -31.76, 0.0, -26.53, -8.77, 3.39, 3.39, 22.63, 21.17, 23.4, 31.08, 41.72, 43.95, 28.1, 31.65, 50.72, 48.09, 55.2, 49.09, 41.75, 52.63, 29.29, 16.36, 16.36, 14.81, 7.07, -10.89, -1.1, -14.29, -18.75, -23.91, -31.54, -31.54, -39.28, -63.58, -56.48, -15.76, -2.19, -16.64, -19.56, -7.3, -1.36, 6.12, 0.46, -5.57, 7.48, 12.26, 21.68, 31.82, 34.31, -2.36, -28.7, -18.81, -12.0, -14.29, -20.43, -30.34, -12.68, -4.23, -8.33, -8.33, 12.2, 0.0, 5.15, 8.51, 29.9, 38.74, 38.74, 45.16, 34.88, 37.5, 33.33, 32.82, 39.13, 27.01, 12.98, 36.23, 33.33, 40.8, 42.19, 25.2, 25.2, 2.7, 19.42, 26.03, 38.54, 38.09, 13.61, 14.28, 21.08, 22.38, 17.6, 29.97, 19.26, 38.58, 23.52, 12.97, 10.07, 3.6, -3.38, -6.4, 27.21, 11.65, 18.29, 10.67, 22.59, 10.14, 7.66, -7.68, 19.12, 37.84, 52.6, 24.37, 29.52, 4.88, 1.86, 11.11, 12.09, 12.33, 33.61, 58.64, 39.48, 51.65, 39.32, 39.56, 36.4, 31.45, 31.93, 28.59, 18.11, 20.36, 15.2, 17.93, 7.91, -23.99, -12.8, -47.81, -36.56, -42.4, -47.59, -38.95, -48.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0927, 0.0748, 0.0324, 0.0622, 0.0051, 0.0553, 0.0805, 0.1034, 0.1231, 0.2474, 0.263, 0.2874, 0.2353, 0.3105, 0.3819, 0.3218, 0.229, 0.2624, 0.2552, 0.3331, 0.1905, 0.188, 0.1873, 0.1922, 0.1097, 0.0403, 0.153, 0.2179, 0.067, 0.0133, 0.0638, -0.0486, -0.0293, -0.0137, -0.1418, -0.0967, -0.2224, -0.2252, 0.0141, 0.2248, 0.4689, 0.0911, 0.1555, 0.1623, 0.2317, 0.1654, 0.1031, -0.0097, 0.0579, 0.1602, 0.1318, 0.0826, 0.0818, -0.0638, -0.1072, -0.0808, 0.0302, 0.0203, 0.0326, 0.0639, 0.0423, 0.0238, 0.0895, 0.2065, 0.2198, 0.1967, 0.0747, 0.1289, 0.2045, 0.3672, 0.352, 0.3072, 0.3435, 0.2446, 0.1655, 0.2219, 0.2165, 0.1455, 0.2117, 0.3984, 0.2848, 0.8586, 0.2512, 0.1449, 0.1201, 0.1505, 0.3048, 0.3428, 0.367, 0.3201, 0.0775, 0.0384, 0.2241, 0.2385, 0.2481, 0.3533, 0.397, 0.3586, 0.126, 0.0405, 0.0515, 0.0594, 0.0966, 0.2228, 0.2296, 0.1653, 0.2517, 0.4415, 0.3584, 0.2772, 0.1705, 0.3218, 0.403, 1.0926, 0.7093, 0.5723, 0.4663, -0.0704, -0.0317, 0.2599, 0.4114, 1.3298, 3.3698, 3.5927, 3.2309, 3.1022, 1.989, 2.872, 1.2546, 0.9339, 0.0919, -0.6326, 0.1798, -0.5222, -0.1059, 0.4421, -0.4267, -0.319, -0.4906, -0.0148, -0.1584, -0.3215, -0.4912, -0.3982], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1602, -0.1084, -0.0543, -0.1884, -0.3034, -0.1664, -0.2376, -0.0027, -0.0022, -0.0033, 0.0895, 0.1524, 0.0618, 0.1659, 0.218, 0.1675, 0.0844, 0.1177, 0.1009, 0.0824, 0.0073, 0.0627, 0.0138, 0.0572, -0.0638, -0.1235, -0.0109, 0.0154, -0.0969, -0.1217, -0.0808, -0.145, -0.145, -0.2283, -0.2288, -0.2804, -0.3771, -0.3218, -0.2856, 0.0315, 0.0242, -0.0732, -0.0379, 0.0269, 0.0576, -0.0086, -0.0322, -0.116, -0.0387, 0.0248, -0.0132, -0.0334, -0.1212, -0.1798, -0.2039, -0.1678, -0.0665, -0.0667, -0.0351, -0.0424, -0.0351, -0.0342, -0.0555, 0.0421, 0.0361, 0.013, -0.1379, -0.0258, 0.0498, 0.1545, 0.1393, 0.1719, 0.1695, 0.119, 0.0689, 0.0673, 0.0715, 0.0102, -0.0203, 0.147, 0.0431, 0.2013, 0.0869, 0.0482, 0.0041, -0.0065, 0.0292, 0.1065, 0.2489, 0.0347, -0.0406, -0.0404, -0.022, 0.0515, 0.061, 0.1072, 0.0426, 0.1026, -0.0808, -0.1367, -0.0469, -0.0748, -0.0534, -0.0272, -0.0604, -0.0447, 0.0517, 0.0915, 0.0684, -0.0028, -0.0295, -0.0482, 0.163, 0.0726, 0.1693, -0.0177, -0.2937, -0.2704, -0.1817, -0.0901, -0.0186, 0.2998, 1.1398, 1.6327, 1.2409, 2.0322, 1.589, 1.502, 0.5546, 0.4139, -0.4481, -1.0226, -0.3615, -0.8175, -0.411, -0.1779, -0.6038, -0.389, -0.6106, -0.5948, -0.5784, -0.5915, -0.6112, -0.5582], "thermo_temp": [null, 0.0964, 0.1735, 0.1928, 0.0675, 0.1253, 0.1157, 0.0868, 0.0578, 0.0964, 0.0964, 0.1061, 0.0675, 0.1832, 0.0868, 0.2507, 0.3085, 0.2217, 0.3182, 0.106, 0.1253, 0.2507, 0.1735, 0.135, 0.1735, 0.1446, 0.1639, 0.1543, 0.1446, 0.1446, 0.1543, 0.2507, 0.1832, 0.1253, 0.1735, 0.135, 0.1735, 0.1639, 0.1639, 0.2025, 0.1735, 0.135, 0.1446, 0.0964, 0.1157, 0.2146, 0.087, 0.1837, 0.1643, 0.0967, 0.2997, 0.2417, 0.4447, 0.1643, 0.1934, 0.1353, 0.174, 0.174, 0.1353, 0.1063, 0.0967, 0.1353, 0.145, 0.116, 0.203, 0.116, 0.0967, 0.087, 0.1257, 0.087, 0.0677, 0.1063, 0.0773, 0.058, 0.145, 0.1643, 0.1837, 0.1837, 0.2804, 0.1643, 0.1547, 0.2127, 0.2224, 0.1353, 0.174, 0.1257, 0.0967, 0.1547, 0.145, 0.1353, 0.232, 0.2514, 0.2417, 0.7927, 0.1643, 0.0967, 0.116, 0.1569, 0.2756, 0.2363, 0.1181, 0.2855, 0.1181, 0.0788, 0.2559, 0.187, 0.187, 0.2461, 0.3544, 0.2559, 0.2067, 0.1772, 0.0984, 0.1342, 0.15, 0.25, 0.29, 0.22, 0.2, 0.35, 0.29, 0.28, 0.2, 0.39, 0.24, 1.02, 0.63, 0.59, 0.8, 0.2, 0.15, 0.35, 0.43, 1.38, 2.57, 1.96, 1.99, 1.07, 0.4, 1.37, 1.05, 0.52, 1.37, 1.05, 0.9322, 0.561, 0.502, 0.6201, 0.6496, 0.1332, 0.33, 0.58, 0.42, 0.27, 0.12, 0.16], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1012, 0.1003, 0.1014, 0.0952, 0.1112, 0.1068, 0.1329, 0.1649, 0.1752, 0.2012, 0.1839, 0.1732, 0.1873, 0.1848, 0.1758, 0.1753, 0.1698, 0.1687, 0.1661, 0.1622, 0.159, 0.1581, 0.175, 0.1765, 0.1672, 0.1683, 0.1623, 0.1643, 0.1642, 0.1642, 0.1711, 0.1716, 0.1649, 0.1612, 0.1494, 0.1433, 0.1563, 0.1437, 0.151, 0.1534, 0.1431, 0.1716, 0.1843, 0.2316, 0.2194, 0.2147, 0.2002, 0.1955, 0.1916, 0.1813, 0.1677, 0.1548, 0.1512, 0.1501, 0.1439, 0.1547, 0.1476, 0.1384, 0.129, 0.1284, 0.1209, 0.1112, 0.1103, 0.1043, 0.0959, 0.1048, 0.1156, 0.128, 0.1381, 0.164, 0.1641, 0.1624, 0.1715, 0.1808, 0.1725, 0.1728, 0.1642, 0.1519, 0.1524, 0.1511, 0.1482, 0.1634, 0.1794, 0.1908, 0.3002, 0.2755, 0.243, 0.2199, 0.2084, 0.2207, 0.2235, 0.2043, 0.2191, 0.2007, 0.1786, 0.1926, 0.1916, 0.1908, 0.2008, 0.2287, 0.2337, 0.2288, 0.2194, 0.1974, 0.1859, 0.1794, 0.1922, 0.21, 0.2118, 0.2097, 0.2352, 0.2451, 0.2515, 0.2421, 0.269, 0.2637, 0.4012, 0.4428, 0.4696, 0.5297, 0.4697, 0.4116, 0.4004, 0.4058, 0.5829, 0.9442, 1.1289, 1.2855, 1.2463, 1.0924, 1.1429, 1.126, 1.0158, 1.0802, 1.0747, 1.0488, 0.9601, 0.8768, 0.8301, 0.7973, 0.6766, 0.6136, 0.6075, 0.5734, 0.5182, 0.4458, 0.3938], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9006, 0.8588, 0.8639, 0.9485, 0.85, 1.0, 1.0046, 1.0254, 1.0887, 1.1429, 1.1154, 1.197, 1.2336, 1.2066, 1.1625, 1.2556, 1.328, 1.2767, 1.2971, 1.2158, 1.1992, 1.2179, 1.1068, 1.038, 1.1144, 1.062, 0.963, 0.9585, 0.9917, 0.928, 0.9138, 0.8587, 0.8659, 0.7936, 0.7254, 0.6976, 0.7878, 0.9491, 0.9064, 0.8522, 0.9206, 0.9655, 0.9771, 0.9848, 0.9778, 0.9888, 1.0333, 1.0981, 1.1483, 1.1396, 1.0863, 0.9256, 0.8883, 0.9444, 0.9529, 0.9032, 0.88, 0.9107, 0.9321, 0.9873, 0.9259, 0.9636, 0.9882, 0.9943, 0.9293, 1.0423, 1.1231, 1.1731, 1.1468, 1.1749, 1.1667, 1.1568, 1.1387, 1.1452, 1.1573, 1.0816, 1.08, 1.1595, 1.2174, 1.1541, 1.0878, 1.0391, 1.0169, 0.9966, 1.0099, 1.0603, 1.1292, 1.0514, 1.0214, 1.0401, 1.0521, 1.0197, 1.0613, 1.0789, 1.1017, 1.1302, 1.0728, 1.0493, 1.0596, 1.0073, 0.9477, 1.0458, 1.0565, 1.0605, 1.0889, 1.0816, 1.0668, 1.0265, 1.0245, 1.0022, 1.145, 1.1418, 1.1172, 1.0891, 1.0122, 1.0018, 1.0234, 1.0387, 1.0338, 1.0432, 1.1441, 1.2007, 1.1843, 1.2586, 1.226, 1.2311, 1.1565, 1.1657, 1.1141, 1.0613, 1.0663, 1.0411, 1.0461, 1.0506, 0.9618, 0.8978, 0.8581, 0.735, 0.7424, 0.6764, 0.7396, 0.7235], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0932, 1.0508, 1.0628, 1.0361, 1.0318, 1.0092, 0.9909, 0.9025, 0.8629, 0.8413, 0.8538, 0.7879, 0.7299, 0.8044, 0.8159, 0.7857, 0.736, 0.7115, 0.7615, 0.7759, 0.7805, 0.8333, 0.8932, 0.9494, 0.8898, 0.9132, 1.0288, 1.0415, 1.0, 1.0847, 1.0948, 1.149, 1.1706, 1.1705, 1.2654, 1.3022, 1.1387, 1.0215, 0.9707, 1.1476, 1.0605, 1.0268, 1.0043, 0.9791, 1.0078, 1.0453, 0.9556, 0.9132, 0.8555, 0.8528, 0.9529, 1.1074, 1.2864, 1.096, 1.0785, 1.1022, 1.16, 1.1071, 1.0802, 1.0191, 1.0185, 0.9939, 0.9645, 0.9432, 0.9674, 0.8307, 0.7436, 0.6683, 0.7156, 0.722, 0.7094, 0.7585, 0.7773, 0.7419, 0.7702, 0.8571, 0.828, 0.7432, 0.7549, 0.5881, 0.815, 0.9023, 0.9223, 0.902, 0.8653, 0.8165, 0.7771, 0.825, 0.9029, 0.8922, 0.8524, 0.9079, 0.8619, 1.0764, 0.821, 0.8074, 0.8899, 0.9373, 0.9965, 1.0232, 1.0335, 0.9601, 0.8768, 0.8827, 0.9199, 0.8598, 0.8951, 0.957, 1.0188, 0.944, 0.8265, 0.6387, 0.736, 0.7745, 0.8261, 0.9509, 0.9442, 0.884, 0.8767, 0.7468, 0.5612, 0.5738, 0.6134, 0.6338, 0.7075, 0.6904, 0.7624, 0.769, 0.7725, 0.7618, 0.7311, 0.7856, 0.7726, 0.8074, 0.9742, 1.0049, 1.0256, 1.0059, 0.9484, 1.1012, 1.0025, 0.9779], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5998963.49, 3904661.94, 2866889.02, -13579244.96, -535315.52, -10952180.31, 2189774.97, 7749829.99, 4473143.63, 27116687.51, 22371223.55, 22440736.33, 26145607.4, 27569484.08, 31016857.48, 16454184.73, 18115469.26, 14051232.16, 20828422.43, 9485290.98, 8841666.26, 6038196.39, 16989591.03, 8316429.81, -1271069.72, 1535194.56, 6033187.29, 6232408.14, -884393.37, -1337074.04, -4375935.02, -8122719.53, -4600467.12, -12036647.69, -9914303.98, -15794601.09, -20629861.06, -16813447.87, 8539178.56, 14422753.78, -3023565.08, -5446423.07, 2435626.7, 9500640.16, 14777902.81, -1821830.88, -3750758.2, -2695916.36, 3527790.29, 750189.31, -1749141.86, 3899675.99, -9127593.14, -12552242.24, -10759064.78, -7748459.07, -5470244.45, -3565951.32, -3935006.98, -3372863.12, -1255255.88, -1979330.1, 3637098.56, 12388743.44, 239024.05, 8908087.89, -8683681.43, 1266985.1, 13096887.71, 14121862.75, 27473395.66, 17689688.53, 15855999.37, 11409365.29, 10581301.95, 15068286.25, 8326573.68, 2774952.3, 17974339.7, 23405572.79, 11243691.91, 73840567.55, 51349166.72, 46441307.21, 34178331.64, 39017370.33, 46816110.14, 63584111.9, 55457064.07, 30209179.92, 20805100.16, 18377799.85, 25458749.45, 20912226.17, 23056286.39, 17188541.8, 32763138.94, 17192566.58, -120641.49, 3600625.16, 3615661.52, 7331291.89, 4579060.12, 20558041.2, 2665807.6, 12078374.05, 17091044.66, 41924453.6, 23666849.28, 14578683.0, 5240236.91, 36002467.18, 46319843.77, 189495182.72, 961056.54, 73957633.9, -65033022.21, -47882172.99, -34623212.3, -2620240.4, 8992598.62, 378323963.77, 1883754445.29, 909838030.79, 1984502710.5, 1620945277.39, 1401364936.66, 1262557451.69, 992473945.44, 883083473.79, 660759277.05, 487820460.69, 452969814.3, 369921619.47, 344347116.24, 306264946.96, 245432149.71, 211962719.3, 174178612.32, 190202268.11, 134344125.29, 96089671.94, 79896931.74, 69591291.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1121, 0.0998, 0.2803, 0.2516, 0.2704, 0.3591, 0.4153, 0.4471, 0.3288, 0.3731, 0.322, 0.4122, 0.2859, 0.2803, 0.2499, 0.3702, 0.2745, 0.1355, 0.1581, 0.1586, 0.1538, 0.0374, -0.0082, -0.0815, -0.1685, -0.1222, -0.2707, -0.2446, -0.3553, -0.4369, -0.3946, -0.0958, 0.1135, -0.0237, -0.0568, 0.037, 0.1173, 0.1739, 0.0038, -0.0186, -0.0024, 0.0866, 0.06, 0.0328, 0.1077, -0.0814, -0.1668, -0.1648, -0.1382, -0.0805, -0.0686, -0.1192, -0.1138, -0.0401, -0.0587, 0.029, 0.1542, 0.0447, 0.167, 0.0027, 0.116, 0.2354, 0.2108, 0.3836, 0.2992, 0.2823, 0.2303, 0.2311, 0.2811, 0.1921, 0.1153, 0.2941, 0.2924, 0.1827, 0.1825, 0.0827, 0.1013, 0.0123, 0.1092, 0.1681, 0.28, 0.2402, 0.0042, -0.0752, -0.0611, 0.1447, 0.1234, 0.1699, 0.1404, 0.3014, 0.1492, -0.091, -0.0361, -0.0428, 0.0459, 0.0096, 0.2185, -0.0407, 0.0747, 0.1404, 0.2994, 0.155, 0.0866, -0.0112, 0.3202, 0.3988, 0.7914, 0.2365, 0.4941, -0.2747, -0.1794, -0.1112, 0.0367, 0.1098, 1.2965, 2.919, 1.6778, 3.2443, 2.3543, 2.4048, 2.3348, 1.3463, 1.5975, 0.4848, -0.408, -0.0692, -0.4701, -0.0499, -0.0088, -0.6224, -0.6213, -1.001, -0.8688, -1.2393, -1.6648, -1.622, -1.5483], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -149145086.9042, -123105103.7828, -144731024.3728, -84027972.6257, 29109398.3329, 158987914.5028, 55173714.1794, 141297662.2342, 58285559.9722, 125404985.6431, 264803872.2915, 284905929.3449, 483099808.8805, 565008884.1496, 493268687.1096, 614207524.1507, 711138220.212, 748875720.1972, 536645556.821, 514316953.0608, 407267561.3716, 418697799.5794, 220088301.9049, 127481049.073, -72548561.6865, 25505234.5368, -39770872.3261, -152695023.684, -86920576.609, -44096888.4421, -127627491.9513, -158658955.7883, -99602242.0155, -174169485.9748, -278618860.5423, -257044878.4524, -304464393.5663, -265250474.0184, -325367129.6899, -393319595.553, -385362695.2709, -170823256.8127, -20769076.3514, -188673051.4291, -249881618.6066, -215834707.5058, -60296378.8717, 65427232.8615, -74532520.4623, -293130904.0982, -258078683.3126, -70817045.5992, -162380614.8438, -344288729.9805, -283752605.1746, -363160676.493, -463501931.7428, -439843399.3468, -327308268.2232, -259225849.3704, -159902085.8483, -148102866.7109, -188787782.4347, -156862907.4806, -129540672.9649, -6461169.7996, 131462296.9213, -8018748.4584, -7525116.6618, 13466419.9226, 83538219.8451, 252851923.3293, 137382435.7088, 206411894.671, 143574359.4127, -19429967.7255, -190662359.6827, -224905299.4249, -141689443.349, -191682463.3644, -317766976.359, -205718444.3646, -262688587.0199, -367757739.7502, -1334407223.1225, -1842328208.7389, -1808052992.8234, -1710709313.6504, -1390408803.5364, -1074035823.8776, -625846081.8341, -529859696.7369, -608313382.5992, -694754212.0365, -666956113.0666, -527072874.0524, -411103307.7648, -275366035.8909, -416099238.8603, -372891213.4549, -483771991.3958, -645222665.7903, -606055809.0162, -558894588.274, -365679206.0118, -261831400.961, -54094994.9074, -79055189.4456, -44983145.3677, -45714834.4752, 15997764.706, -61165188.9488, -193100244.7667, -391125053.2317, -273239042.5838, -32780955.296, 338544855.5839, 15695057.1029, 247017519.3753, -22957567.5331, -78792989.2972, 36575689.1476, 128274578.5434, 121786323.1432, 706222116.9211, 2091823290.7634, 1271003978.9022, 2113701531.7481, 2011559790.7989, 1861971117.7265, 917548055.2196, 320905546.4467, 229995163.0602, 225810629.1122, 219590711.2211, -1440607.7091, -62609590.6303, 21744444.8405, -100919858.3252, -141926177.0453, -180426184.5175, -215715371.8607, -257666982.5545, -388317050.9697, -585155354.5851, -594178633.4503, -502715725.1042], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.18, 28.16, 27.34, 30.1, 33.79, 41.56, 50.9, 60.46, 67.45, 73.95, 79.65, 84.15, 88.44, 78.95, 72.51, 77.71, 83.53, 84.18, 77.37, 77.86, 78.39, 78.17, 71.32, 64.76, 64.58, 66.5, 59.61, 61.7, 67.8, 63.55, 61.68, 55.04, 57.28, 50.41, 42.34, 34.68, 43.95, 50.61, 53.76, 41.54, 51.2, 60.91, 63.67, 61.31, 55.06, 54.49, 59.73, 65.54, 63.19, 66.99, 60.97, 56.95, 49.56, 55.38, 52.34, 49.1, 44.35, 53.04, 61.56, 62.15, 61.79, 61.58, 61.52, 61.56, 58.88, 66.42, 73.68, 75.48, 77.29, 70.14, 71.19, 65.55, 61.0, 66.22, 60.43, 53.86, 61.67, 63.95, 63.43, 74.04, 65.81, 59.97, 55.02, 60.37, 61.88, 67.55, 71.08, 66.55, 65.86, 67.09, 66.5, 66.09, 71.52, 64.47, 74.24, 73.94, 73.69, 68.2, 66.38, 63.74, 62.22, 69.84, 70.48, 74.19, 75.22, 76.3, 68.31, 58.44, 50.01, 57.96, 66.55, 76.46, 59.88, 65.0, 58.45, 54.64, 57.98, 59.84, 60.85, 64.65, 78.67, 86.11, 90.48, 90.72, 88.28, 89.54, 91.38, 91.24, 91.38, 90.54, 90.63, 89.44, 89.38, 89.14, 85.91, 81.59, 70.88, 71.52, 70.18, 49.83, 53.23, 49.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, -0.0005, -0.0006, -0.0007, -0.0004, -0.0007, -0.0003, -0.0003, 0.0, 0.0002, 0.0004, 0.0003, 0.0008, 0.0011, 0.0007, 0.0006, 0.0011, 0.0016, 0.0015, 0.0013, 0.0012, 0.0011, 0.001, 0.0005, 0.0003, 0.0007, 0.0004, -0.0002, -0.0002, -0.0, -0.0005, -0.0005, -0.001, -0.0009, -0.0012, -0.0017, -0.0018, -0.001, 0.0008, 0.0009, 0.0003, 0.0008, 0.001, 0.001, 0.0011, 0.001, 0.0011, 0.0015, 0.0018, 0.0022, 0.0023, 0.0015, -0.0004, -0.001, -0.0005, -0.0001, -0.0002, -0.0002, -0.0001, 0.0, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0003, 0.0008, 0.0011, 0.0015, 0.001, 0.001, 0.0011, 0.001, 0.0009, 0.001, 0.001, 0.0006, 0.0007, 0.0011, 0.0012, 0.0016, 0.001, 0.0006, 0.0004, 0.0004, 0.0006, 0.0009, 0.0011, 0.0006, 0.0003, 0.0003, 0.0009, 0.0006, 0.001, 0.0005, 0.0011, 0.0012, 0.0006, 0.0004, 0.0002, -0.0, -0.0001, 0.0007, 0.0009, 0.0009, 0.0005, 0.0008, 0.0006, 0.0002, -0.0001, 0.0003, 0.0013, 0.0035, 0.0032, 0.003, 0.0018, 0.0007, 0.0009, 0.0015, 0.0017, 0.0045, 0.0115, 0.0136, 0.0142, 0.0201, 0.0172, 0.0173, 0.0091, 0.0088, 0.0048, 0.0022, 0.0063, 0.0016, 0.0032, 0.0018, -0.0094, -0.011, -0.0129, -0.0187, -0.0166, -0.0192, -0.0114, -0.0109], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.5866, 67.5777, 56.6068, 74.2218, 136.3589, 56.8128, 9.9211, 108.9832, 123.4184, 79.9108, 47.5149, 24.6252, 170.1547, 52.7182, 39.3119, -44.765, 29.4535, 32.9031, -1.6829, 18.0287, 16.6863, -22.8709, -19.6973, -19.6194, -14.6738, 105.6796, -32.5582, -37.1354, -19.491, 31.6167, -57.7495, -54.7871, -43.5355, -37.0145, -40.1376, -62.9886, 8.9955, -48.5919, 85.8658, -32.9244, 26.4224, 59.5931, 104.844, 65.2466, 115.6779, 23.1249, 61.0555, 55.8034, 57.4141, 132.899, -18.4978, 55.3246, -55.4301, -31.1744, -78.8014, -59.6077, -60.2768, -30.0357, -25.2796, -12.9663, -8.6478, -5.9008, 0.1351, -0.799, 53.9592, 38.1504, 75.1486, 96.5232, 359.251, 95.672, 57.858, -3.1607, -26.4733, 47.5575, -3.2053, -12.6218, -2.3375, 70.6893, -8.1386, 489.6841, 54.6732, -16.171, -8.4447, 18.7607, 72.1838, 163.9876, 134.2837, 16.0338, 24.4483, -57.0684, -44.4362, -21.8392, -4.7552, -70.472, -25.8691, -5.6015, -1.2465, -30.2961, -56.4512, -56.383, -41.5059, -5.4914, -18.9888, 152.7822, 87.9305, 40.5821, 0.8675, -27.2408, -20.7686, 10.7729, 79.2706, 279.1446, 455.9793, 302.118, 193.4817, 3.9667, 34.1209, 114.8813, 48.2572, 106.7759, 647.7255, 619.3878, 758.7508, 30.6604, -41.8686, 98.6037, -66.6606, -64.5674, -44.0191, 18.9574, 11.0928, -67.381, -53.7724, -53.2981, -95.3535, -96.8192, -96.5037, 78.8376, 91.5096, -81.6507, -50.5322, -60.085], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.75, 32.42, 31.8, 31.23, 31.59, 31.59, 31.52, 32.1, 32.13, 32.31, 32.35, 32.37, 32.39, 31.47, 31.92, 27.14, 26.47, 23.76, 22.21, 21.84, 22.6, 18.59, 18.93, 19.53, 19.12, 21.04, 20.45, 21.46, 22.24, 22.54, 29.2, 31.46, 32.31, 32.35, 31.88, 32.07, 31.61, 33.01, 32.67, 32.67, 32.79, 32.82, 32.71, 32.62, 34.28, 32.96, 32.95, 31.7, 30.4, 30.39, 24.47, 21.25, 20.03, 19.94, 19.95, 20.75, 21.62, 20.55, 22.63, 23.56, 24.17, 24.1, 25.66, 25.9, 22.71, 21.93, 21.88, 22.06, 22.57, 23.05, 24.48, 24.48, 25.3, 25.73, 26.15, 25.46, 24.56, 24.17, 21.83, 21.94, 21.21, 24.01, 22.44, 22.01, 23.9, 23.75, 23.8, 23.64, 23.97, 24.61, 25.15, 25.09, 24.52, 23.75, 23.34, 25.0, 27.33, 27.52, 27.3, 27.74, 28.47, 26.63, 26.73, 30.25, 29.14, 35.99, 41.81, 42.68, 52.44, 52.24, 51.3, 51.64, 51.68, 67.67, 85.44, 89.89, 93.24, 95.45, 95.46, 95.49, 97.87, 97.54, 101.23, 103.84, 104.08, 102.81, 100.95, 100.68, 96.6, 96.61, 97.34, 97.28, 97.63, 86.89, 63.45, 60.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6159, 1.0486, 0.9731, 1.0079, 1.1483, 1.2808, 1.357, 1.0635, 1.1264, 0.9909, 1.1555, 0.9065, 0.8829, 0.8127, 1.0413, 0.8436, 0.586, 0.6518, 0.7851, 0.7724, 0.5639, 0.5399, 0.426, 0.263, 0.4158, 0.0668, 0.1185, -0.1253, -0.3275, -0.2055, 0.4404, 0.8222, 0.5383, 0.469, 0.6198, 0.7425, 0.8192, 0.4897, 0.4401, 0.4618, 0.6225, 0.5587, 0.5001, 0.6447, 0.2725, 0.1283, 0.1568, 0.239, 0.3952, 0.4615, 0.4241, 0.4305, 0.498, 0.4553, 0.6516, 0.9105, 0.5952, 0.8508, 0.4709, 0.707, 0.9584, 0.9635, 1.2819, 1.0626, 1.0245, 0.9042, 0.9111, 1.0438, 0.8398, 0.6741, 1.029, 1.0918, 0.8445, 0.9852, 0.8073, 0.8314, 0.6801, 0.8412, 0.9744, 1.1725, 1.1362, 0.7212, 0.5939, 0.6198, 0.9561, 0.8967, 0.9544, 0.8734, 1.0938, 0.8224, 0.4813, 0.5722, 0.5822, 0.6779, 0.6151, 0.9467, 0.5127, 0.7239, 0.824, 1.0893, 0.822, 0.702, 0.5561, 1.0375, 1.1467, 1.7192, 0.9519, 1.1722, 0.3392, 0.4472, 0.5294, 0.7018, 0.7651, 1.8336, 2.9281, 1.8409, 2.4135, 1.8455, 1.817, 1.6848, 1.1494, 1.2497, 0.712, 0.3418, 0.5175, 0.3623, 0.5707, 0.6017, 0.3554, 0.3958, 0.2631, 0.3752, 0.2923, 0.2013, 0.1935, 0.2276], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6113, 4.1456, 5.0953, 5.0953, 5.7489, 4.6367, 5.5145, 5.4761, 11.3088, 10.9406, 11.3637, 13.413, 14.9673, 15.8349, 15.1691, 14.4204, 12.7458, 12.0335, 10.0518, 8.5719, 7.3299, 6.4962, 5.738, 5.0501, 4.3711, 3.9328, 3.7977, 4.0275, 4.0582, 4.4389, 5.0838, 5.526, 6.6251, 7.5357, 8.9656, 9.3589, 10.8344, 11.1508, 11.1732, 11.3993, 9.3223, 9.1429, 8.8719, 10.0193, 10.0081, 10.1255, 9.9061, 9.5933, 8.8151, 7.26, 5.3649, 5.484, 6.4177, 7.0476, 7.4243, 7.7282, 8.0211, 5.8676, 6.0375, 6.093, 6.2067, 6.2467, 7.6206, 7.6206, 7.6074, 7.4276, 6.7877, 8.4588, 8.4875, 12.8759, 12.1566, 11.3253, 10.4506, 9.5922, 8.5373, 7.7474, 7.4015, 7.5018, 8.405, 6.9664, 6.9962, 6.3194, 5.6593, 5.6104, 5.2741, 6.8266, 9.907, 9.4305, 9.0634, 8.5683, 7.7581, 7.2813, 6.9545, 6.3128, 6.0398, 8.7485, 8.1625, 7.6045, 7.2435, 7.1397, 7.1971, 7.3121, 6.8132, 6.3406, 5.6579, 5.4756, 8.6552, 8.4352, 8.2305, 8.3945, 9.5587, 11.0915, 21.2182, 20.2336, 19.1449, 18.7866, 18.672, 17.9426, 17.2348, 16.5531, 26.9441, 46.1792, 44.0877, 45.6935, 43.4294, 41.1457, 39.3631, 37.1173, 34.9479, 32.0497, 29.6846, 26.8841, 24.4792, 21.451, 20.426, 22.0972, 23.0489, 21.751, 23.1334, 24.6709, 21.5153, 23.001, 13.4105], "mkt_dynamics": [-1.277256, -1.46514, -1.549675, -1.506075, -1.406957, -1.313669, -1.149575, -1.069378, -0.949728, -0.779788, -0.672855, -0.629186, -0.598825, -0.254871, 0.028438, 0.281225, 0.685405, 0.536627, 0.648556, 0.929853, 1.067188, 1.464309, 1.643408, 1.7652, 1.808818, 1.688926, 1.712095, 1.70481, 1.623282, 1.563069, 1.485754, 1.450123, 1.449024, 1.380396, 1.305384, 0.993418, 0.583137, 0.255816, -0.186873, -0.249032, -0.366552, -0.456443, -0.615828, -0.982766, -1.099071, -1.302931, -1.433923, -1.514964, -1.599779, -1.633602, -1.306381, -0.952678, -0.494295, -0.063034, 0.117214, 0.375167, 0.58757, 0.721417, 0.699216, 0.556875, 0.405527, 0.415922, 0.489537, 0.610463, 0.341878, -0.112548, -0.563787, -1.002035, -1.087161, -0.975925, -0.878213, -0.702022, -0.496954, -0.377205, -0.112256, 0.265496, 0.524937, 0.909968, 1.102877, 1.11162, 1.294842, 1.427946, 1.585139, 1.648729, 1.583362, 1.382936, 1.182014, 1.161145, 1.009116, 0.838134, 0.937863, 0.994853, 1.073362, 1.41245, 1.242591, 0.931442, 0.578168, 0.24576, 0.276575, 0.508678, 0.912723, 0.896441, 0.645505, 0.19691, -0.08761, -0.103187, 0.121613, 0.408943, 0.7081, 0.796716, 0.44906, 0.049736, -0.565425, -0.915421, -0.977895, -0.641481, -0.550436, -0.395791, -0.145011, 0.038473, 0.317207, 0.455892, 0.345444, 0.340216, 0.698693, 1.114318, 1.601482, 1.743803, 1.338387, 0.711197, 0.240058, -0.194639, -0.212257, 0.333017, 0.939434, 1.405521, 1.920127, 1.747413, 1.484525, 1.366259, 1.014953, 0.881805, 0.658953, 0.205453, -0.064544, -0.406335, -0.624161, -0.709041, -0.850574, -0.905343, -1.008169, -0.978325, -0.919315, -0.914259, -0.904655, -1.062224], "market_activity_top_line": [2.908412, 2.878197, 2.84311, 2.816083, 2.790007, 2.761626, 2.732063, 2.701231, 2.672199, 2.644366, 2.616296, 2.585563, 2.557829, 2.54161, 2.526745, 2.499033, 2.484375, 2.461934, 2.451365, 2.447839, 2.443601, 2.53557, 2.607556, 2.664116, 2.732245, 2.811301, 2.886501, 2.906425, 2.932135, 2.930206, 2.957844, 2.950131, 2.950131, 2.94049, 2.977768, 2.979696, 2.94978, 2.941717, 2.947502, 2.954513, 2.942594, 2.934889, 2.926442, 2.909088, 2.898116, 2.869557, 2.852688, 2.831783, 2.801676, 2.773592, 2.764495, 2.768087, 2.762577, 2.754474, 2.75524, 2.791977, 2.835158, 2.817112, 2.788754, 2.774751, 2.782134, 2.781606, 2.777388, 2.792621, 2.758756, 2.730657, 2.716846, 2.706166, 2.701471, 2.69811, 2.692184, 2.689652, 2.689473, 2.688341, 2.699169, 2.764263, 2.772642, 2.816468, 2.792621, 2.804222, 2.855782, 2.911209, 3.014974, 3.072335, 3.106493, 3.108426, 3.109071, 3.131629, 3.128406, 3.105731, 3.146452, 3.202524, 3.212836, 3.270196, 3.282442, 3.289531, 3.266974, 3.286235, 3.333744, 3.428356, 3.504548, 3.488126, 3.437592, 3.401932, 3.43382, 3.4645, 3.522909, 3.560316, 3.63907, 3.643664, 3.574755, 3.548026, 3.541404, 3.543585, 3.536442, 3.591646, 3.570323, 3.594667, 3.636, 3.736667, 3.764, 3.768667, 3.728, 3.807333, 3.908, 4.206, 4.26, 4.375333, 4.177333, 4.068909, 4.045818, 4.053455, 4.071091, 4.542667, 5.751333, 6.342667, 7.314, 7.748, 7.984, 8.093333, 7.882667, 7.76, 7.568909, 7.262545, 7.022519, 6.745929, 6.64729, 6.668672, 6.627586, 6.583435, 6.499856, 6.427277, 6.327507, 6.200023, 6.152408, 6.11477], "market_activity_min_gap": [-11.349788, -12.666354, -14.447222, -14.478075, -14.176876, -14.239909, -14.16852, -14.429519, -14.54869, -14.216071, -13.939757, -14.232521, -13.780449, -11.467711, -9.733412, -10.344592, -8.956232, -9.449951, -8.031131, -5.979985, -4.849012, -3.471444, -2.097611, -1.070876, -0.27783, 0.490997, 1.240179, 1.926807, 2.637669, 3.185178, 3.750125, 4.079728, 4.264634, 4.522799, 4.897053, 5.072676, 5.038734, 4.963153, 4.945576, 4.89368, 4.655698, 4.285019, 3.836868, 1.805139, 0.679975, -2.263269, -4.233973, -7.311534, -10.862908, -13.094732, -11.207677, -7.554837, -6.967626, -6.487519, -5.409419, -4.004807, -3.334318, -3.183268, -3.0035, -2.80098, -2.233661, -1.817156, -1.436035, -1.020656, -0.842463, -2.692729, -4.278071, -4.94274, -4.344019, -2.953426, -2.028161, -1.821514, -1.438321, -1.221863, -0.327694, 0.272072, 0.266527, 0.397841, -0.03555, -0.198409, -0.014789, 0.423432, 0.902052, 1.207727, 1.594461, 2.003873, 2.48561, 2.832603, 3.024627, 3.124817, 3.50894, 3.89291, 4.098832, 4.51, 4.559002, 4.487954, 4.286985, 4.18214, 4.210346, 4.369185, 4.448694, 4.254816, 3.980443, 3.664293, 3.606256, 3.621771, 3.513424, 3.465788, 3.362562, 3.189124, 2.919659, 2.706989, 2.671337, 2.59718, 2.478794, 2.493791, 2.264795, 2.223795, 2.150068, 2.15808, 2.178431, 2.179103, 1.983572, 2.212851, 2.420063, 3.12797, 3.21795, 3.57772, 3.343866, 3.322225, 3.361869, 3.329942, 3.268365, 4.25819, 7.037508, 8.681849, 11.252533, 12.945428, 14.56653, 15.84883, 16.206147, 16.602639, 16.291277, 15.489487, 14.792232, 13.981478, 12.64986, 12.171285, 9.097232, 6.597507, 2.798798, 0.358826, -2.522662, -5.372006, -7.856803, -9.18762], "market_activity": [null, null, null, null, -33.28675, -33.227375, -32.789338, -33.058719, -33.601034, -33.938842, -34.083121, -34.179886, -34.228268, -33.233259, -31.425604, -30.306277, -28.402814, -28.195607, -27.663103, -24.752027, -21.557838, -1.441269, 22.635515, 44.885458, 59.678554, 70.925702, 79.871026, 85.040863, 84.171731, 74.306441, 64.946545, 56.239773, 48.307736, 42.294743, 41.083672, 40.513586, 35.010493, 31.056771, 25.325236, 22.237918, 20.877159, 18.836029, 15.173465, 9.711007, 5.940429, -0.003336, -4.990443, -9.243371, -14.611036, -18.498168, -20.471109, -19.172529, -16.44649, -13.427595, -10.814222, -4.246661, 6.246344, 9.856672, 7.669061, 1.004681, -5.182435, -6.337617, -4.406584, 0.427808, -2.336621, -7.213135, -10.811193, -15.205696, -14.206023, -10.853287, -8.279668, -5.901584, -4.019442, -2.785271, 0.226439, 11.70292, 18.548285, 28.229092, 27.546246, 21.301673, 24.626287, 29.855193, 49.808347, 64.329648, 72.490949, 70.5912, 59.004275, 50.136762, 41.375706, 33.101903, 33.816852, 38.929276, 42.406163, 53.275631, 55.428066, 51.004308, 43.702404, 36.304802, 36.486851, 46.8189, 62.425525, 65.108863, 54.656356, 35.835703, 23.032277, 20.715138, 29.670819, 40.797435, 51.787167, 53.992684, 41.134042, 27.777996, 13.790923, 6.086061, 6.124031, 13.949515, 15.301708, 18.105054, 24.202977, 33.450788, 42.309519, 44.69196, 37.19413, 33.824915, 40.303182, 66.948116, 80.870033, 90.435017, 82.034983, 44.831242, 22.208046, 10.273098, 8.662924, 53.961187, 76.980593, 88.490297, 94.245148, 97.122574, 98.561287, 99.280644, 96.639972, 73.758211, 49.86483, 37.91814, 31.944795, 28.958123, 27.464786, 26.718118, 26.344784, 29.054967, 27.278384, 18.860292, 8.857921, -0.245715, -6.864307, -11.513904], "market_activity_raw": [null, null, null, null, -33.28675, -33.168, -32.3513, -33.3281, -34.14335, -34.27665, -34.2274, -34.27665, -34.27665, -32.23825, -29.61795, -29.18695, -26.49935, -27.9884, -27.1306, -21.84095, -18.36365, 18.6753, 46.7123, 67.1354, 74.47165, 82.17285, 88.81635, 90.2107, 83.3026, 64.44115, 55.58665, 47.533, 40.3757, 36.28175, 39.8726, 39.9435, 29.5074, 27.10305, 19.5937, 19.1506, 19.5164, 16.7949, 11.5109, 4.24855, 2.16985, -5.9471, -9.97755, -13.4963, -19.9787, -22.3853, -22.44405, -17.87395, -13.72045, -10.4087, -8.20085, 2.3209, 16.73935, 13.467, 5.48145, -5.6597, -11.36955, -7.4928, -2.47555, 5.2622, -5.10105, -12.08965, -14.40925, -19.6002, -13.20635, -7.50055, -5.70605, -3.5235, -2.1373, -1.5511, 3.23815, 23.1794, 25.39365, 37.9099, 26.8634, 15.0571, 27.9509, 35.0841, 69.7615, 78.85095, 80.65225, 68.69145, 47.41735, 41.26925, 32.61465, 24.8281, 34.5318, 44.0417, 45.88305, 64.1451, 57.5805, 46.58055, 36.4005, 28.9072, 36.6689, 57.15095, 78.03215, 67.7922, 44.20385, 17.01505, 10.22885, 18.398, 38.6265, 51.92405, 62.7769, 56.1982, 28.2754, 14.42195, -0.19615, -1.6188, 6.162, 21.775, 16.6539, 20.9084, 30.3009, 42.6986, 51.16825, 47.0744, 29.6963, 30.4557, 46.78145, 93.59305, 94.79195, 100.0, 73.63495, 7.6275, -0.41515, -1.66185, 7.05275, 99.25945, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.9993, 50.87645, 25.97145, 25.97145, 25.97145, 25.97145, 25.97145, 25.97145, 25.97145, 31.76515, 25.5018, 10.4422, -1.14445, -9.34935, -13.4829, -16.1635], "market_activity_distance": [-1.919251, -2.569214, -3.137468, -3.574586, -4.056937, -4.68534, -5.08707, -5.559091, -5.963385, -6.108428, -6.232167, -6.421524, -6.276419, -5.813308, -5.232219, -5.247634, -4.939019, -4.712706, -4.292455, -3.757253, -3.327516, 0.6413, 3.906522, 6.282354, 8.972038, 11.795532, 14.231232, 14.742446, 15.362265, 14.850722, 15.251707, 14.307041, 13.529542, 12.573816, 13.220922, 12.565223, 10.842981, 9.850202, 9.292427, 8.774686, 7.660736, 6.639088, 5.702676, 4.74756, 3.931599, 2.438155, 1.570907, 0.565261, -0.420613, -1.268569, -1.814334, -1.88629, -2.134871, -2.386028, -2.312077, -0.939732, 0.686119, 0.219285, -0.514026, -0.794927, -0.288118, -0.132123, -0.061998, 0.593086, -0.12678, -0.632198, -0.760248, -0.762862, -0.533623, -0.276981, -0.20865, -0.025722, 0.137875, 0.182527, 0.648901, 2.742831, 2.89406, 4.010497, 2.665549, 2.521185, 4.026262, 5.883707, 9.05698, 10.577619, 11.354971, 11.129002, 10.909278, 11.126374, 10.493976, 9.282613, 10.165838, 11.450054, 11.222674, 12.530501, 12.14356, 11.441036, 9.849404, 9.580652, 10.201204, 12.197274, 13.521195, 12.108214, 9.743423, 7.837352, 7.937466, 8.150546, 9.012298, 9.377388, 10.614334, 9.874411, 7.313198, 6.003716, 5.496387, 5.105199, 4.482835, 5.432604, 4.41156, 4.674781, 5.268308, 7.277213, 7.504923, 7.215937, 5.637854, 7.242262, 9.213995, 15.982505, 16.422071, 18.331493, 12.697792, 9.559016, 8.657369, 8.200305, 7.8625, 18.059979, 44.024458, 54.51679, 71.191555, 75.401382, 75.025731, 71.655886, 62.697113, 55.672372, 48.701552, 40.610745, 33.659718, 26.725593, 22.721481, 21.068938, 18.808244, 16.643687, 13.951476, 11.338758, 8.390002, 5.38183, 3.866351, 2.883557], "market_activity_roc": [null, null, null, null, -4.071122, -4.05014, -3.905828, -4.078431, -4.222498, -4.246049, -4.237347, -4.282048, -4.279996, -3.885846, -3.422816, -3.34666, -2.871732, -3.134863, -2.983285, -2.048552, -1.641218, 2.990982, 6.371593, 8.835426, 11.812239, 10.874517, 10.697565, 9.095287, 7.315962, 4.229536, 2.471608, 1.503772, 0.613751, 0.350965, 0.673599, 1.002159, -0.011898, 0.041728, -1.016399, -0.845153, -0.243611, -0.232109, -0.714503, -1.537478, -1.511524, -2.226047, -2.520262, -2.657362, -3.327679, -3.344244, -3.091575, -2.249325, -1.395558, -0.689287, -0.334781, 0.863051, 2.627293, 2.274046, 1.216373, -0.616982, -1.870231, -1.260369, -0.407566, 0.644022, -0.84029, -1.83164, -2.179818, -3.095837, -2.076479, -1.191911, -0.907744, -0.610236, -0.444128, -0.362068, 0.259455, 2.774002, 3.09239, 4.766025, 3.462251, 1.445557, 2.998584, 3.363823, 7.962162, 9.561048, 8.779066, 6.774402, 3.120989, 1.929933, 0.705394, -0.0867, 1.202321, 2.263838, 2.698819, 5.295533, 4.322011, 2.716826, 1.685053, 0.49046, 1.562922, 4.220206, 7.271989, 6.143535, 3.115056, -0.770748, -2.018178, -0.677326, 2.481883, 4.655707, 5.977308, 5.171424, 1.471681, -0.345194, -2.683818, -2.746658, -1.071766, 1.229416, 0.816597, 1.441534, 2.815202, 4.037731, 5.424635, 4.840504, 2.530253, 1.891151, 3.825717, 11.604448, 14.270386, 14.918579, 6.891837, -3.259415, -5.027746, -7.356651, -2.543297, 11.643367, 42.15501, 56.475575, 79.657001, 70.560598, 38.819992, 27.601418, 7.775048, 0.154879, -5.199036, -10.265091, -10.911891, -13.067925, -12.176378, -8.177202, -5.623808, -2.408771, -2.217956, -3.619836, -4.527727, -5.82389, -5.345472, -4.862199], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -10.1833, 2.0771, -3.4952, 4.5109, 7.5321, 5.3491, 12.7392, 10.6073, 10.4844, 12.1545, 13.2899, 13.5372, 6.2809, 7.1335, 4.215, 6.8163, 1.5222, 1.6399, 0.3986, 4.8261, 0.1093, -5.3653, -3.1939, 0.0486, 0.3888, -4.4904, -4.351, -6.5702, -9.5595, -4.9569, -11.5933, -9.5535, -13.0377, -14.9567, -11.3851, 3.0029, 9.0678, 3.3521, 1.6832, 4.2667, 6.0725, 6.9875, -0.1062, -1.0453, -0.5593, 2.6266, 1.1497, -0.1562, 2.8546, -4.806, -6.9299, -6.0059, -3.8704, -0.2864, 1.0431, 0.072, 0.0624, 1.5708, 0.3647, 4.8747, 9.7368, 1.7999, 6.5952, -1.6075, 2.9748, 6.9722, 6.9179, 11.2042, 6.157, 5.6047, 2.9941, 3.2102, 5.4775, 0.7432, -2.6319, 3.9157, 5.2396, -0.087, 3.9632, -0.4912, 0.4236, -3.1255, 0.6452, 3.5579, 6.8448, 6.1488, -4.343, -6.3986, -4.9215, 1.8447, 1.1741, 2.5776, 1.3065, 5.6303, -1.291, -8.7456, -5.8115, -4.7333, -2.0829, -3.0271, 3.7031, -5.8646, -1.2953, 0.8794, 5.4248, -0.0825, -2.0215, -4.5946, 4.1213, 5.7471, 13.2835, -1.583, 2.1901, -10.8592, -8.0247, -5.8367, -2.5625, -0.9902, 12.0639, 20.162, 6.5711, 11.4149, 4.1989, 4.1851, 4.0777, -3.6766, -1.6611, -8.6503, -12.4456, -8.6888, -9.7143, -5.7844, -4.5192, -7.4873, -6.0296, -7.2363, -4.8675, -5.6052, -6.4005, -5.9024, -4.8468], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.231897, 0.192522, 0.422805, 0.548116, 0.63891, 0.749622, 0.849773, 0.909864, 0.839769, 0.826258, 0.751923, 0.744898, 0.657351, 0.591965, 0.478846, 0.465248, 0.408468, 0.286883, 0.212954, 0.203468, 0.21548, 0.132836, 0.052761, -0.055401, -0.163506, -0.219569, -0.295611, -0.35298, -0.402303, -0.447074, -0.493587, -0.463845, -0.316869, -0.261881, -0.229652, -0.140735, -0.02302, 0.105328, 0.098795, 0.081812, 0.081007, 0.132199, 0.161916, 0.150778, 0.191625, 0.094474, -0.010606, -0.09876, -0.155468, -0.17602, -0.168471, -0.17919, -0.184881, -0.16584, -0.174776, -0.100308, 0.060571, 0.062269, 0.166645, 0.107955, 0.164172, 0.298349, 0.393375, 0.516772, 0.567049, 0.59229, 0.569325, 0.548125, 0.568725, 0.508639, 0.410265, 0.436424, 0.480405, 0.441294, 0.537661, 0.541702, 0.551108, 0.501814, 0.522027, 0.595689, 0.684681, 0.743374, 0.63982, 0.512628, 0.348026, 0.340675, 0.327682, 0.347583, 0.344707, 0.400399, 0.346104, 0.1695, 0.079381, 0.017965, 0.023342, 0.006097, 0.118352, 0.014476, 0.01979, 0.065406, 0.19543, 0.201548, 0.169953, 0.09203, 0.244847, 0.390032, 0.549484, 0.60203, 0.705875, 0.530522, 0.409712, 0.336388, 0.33867, 0.366039, 0.599598, 0.739734, 0.823532, 0.874094, 0.890885, 0.893052, 0.887526, 0.83925, 0.825004, 0.734596, 0.481577, 0.272985, 0.055923, -0.098658, -0.187766, -0.287752, -0.346634, -0.412705, -0.440897, -0.475623, -0.508046, -0.53017, -0.541426], "smi": [null, null, null, 0.0, 0.02, 0.0317, 0.0368, 0.0365, 0.0318, 0.0282, 0.0262, 0.0253, 0.025, 0.029, 0.034, 0.0375, 0.0515, 0.069, 0.093, 0.123, 0.1555, 0.202, 0.258, 0.316, 0.366, 0.428, 0.488, 0.557, 0.6285, 0.695, 0.761, 0.8115, 0.8515, 0.883, 0.9135, 0.93, 0.922, 0.8945, 0.8645, 0.8335, 0.786, 0.7275, 0.6605, 0.59, 0.518, 0.4505, 0.4005, 0.3515, 0.292, 0.2285, 0.1815, 0.164, 0.1545, 0.1485, 0.1405, 0.134, 0.157, 0.1875, 0.2175, 0.246, 0.2725, 0.2845, 0.296, 0.3135, 0.3265, 0.3275, 0.2915, 0.2505, 0.2165, 0.1895, 0.1635, 0.1375, 0.117, 0.0915, 0.0845, 0.1165, 0.1665, 0.2435, 0.31, 0.37, 0.4365, 0.5055, 0.5775, 0.6535, 0.715, 0.746, 0.765, 0.7635, 0.7715, 0.782, 0.787, 0.7885, 0.785, 0.78, 0.775, 0.774, 0.772, 0.771, 0.7725, 0.7775, 0.7815, 0.782, 0.7675, 0.752, 0.7515, 0.7475, 0.759, 0.7675, 0.772, 0.773, 0.7555, 0.7305, 0.713, 0.699, 0.677, 0.663, 0.624, 0.5975, 0.5825, 0.585, 0.6165, 0.6515, 0.675, 0.695, 0.72, 0.75, 0.7925, 0.828, 0.8325, 0.808, 0.7655, 0.7295, 0.7255, 0.7375, 0.75, 0.758, 0.768, 0.774, 0.802, 0.844, 0.8905, 0.935, 0.962, 0.953, 0.913, 0.8595, 0.7975, 0.734, 0.666, 0.594, 0.52, 0.447, 0.3755, 0.323, 0.2905, 0.2655], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-10.138093, -11.362159, -10.980152, -7.404144, -7.069055, -8.671084, -10.087705, -11.020604, -10.292677, -8.220348, -8.324954, -9.944435, -10.862588, -3.87214, -2.666455, -10.091266, -5.755668, -5.62727, -3.975181, -5.04174, -6.724617, 0.915193, 0.251218, 1.869124, 5.676851, 8.173205, 12.591504, 6.739457, 7.921732, 5.852956, 7.830334, 4.794304, 7.394283, 6.776944, 13.11193, 11.102543, 8.27081, 10.791687, 14.332193, 13.82921, 9.744048, 12.697001, 9.787563, 7.886714, 9.72707, 3.287999, 4.046084, 0.986275, -2.396266, -2.372229, -2.91143, -3.36907, -4.578892, -7.228444, -5.415687, -2.051822, -5.316561, -7.734169, -6.999404, -8.39062, -7.684804, -8.326057, -8.656943, -7.057073, -8.386367, -10.1291, -12.030634, -11.33391, -8.926604, -9.370841, -11.087201, -11.849444, -9.307561, -11.156928, -9.37477, -3.618473, -7.236769, -2.545851, -4.841431, -1.774107, 2.46867, 4.029911, 8.65972, 5.234953, 6.208699, 4.978789, 4.650042, 7.939684, 5.925481, 1.874408, 7.024049, 8.234676, 4.48991, 7.564137, 5.893848, 4.739967, 0.808875, 0.787662, 3.279739, 9.193766, 7.700806, 2.525449, 0.223456, -0.598915, 5.320371, 6.368451, 4.955895, 4.191528, 7.947327, 3.983596, 1.895066, 2.059033, 1.826784, 3.880328, 2.778186, 6.926178, -0.475815, -0.45524, 1.938197, 6.460657, 2.883599, 2.324359, -0.757074, 6.574943, 10.36804, 27.187161, 16.012178, 24.362158, 3.589898, 3.347908, 3.558737, 7.298182, 8.561456, 41.032402, 99.864385, 72.227611, 113.065549, 93.845449, 93.576239, 90.096314, 69.197258, 73.441151, 50.011138, 37.678547, 43.268157, 32.662384, 37.94064, 38.68867, 25.92155, 24.731235, 17.826082, 22.305712, 16.443514, 11.665994, 11.062177, 11.589033], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1401, 8.3258, 6.9557, 10.7087, 9.5709, 13.046, 10.4088, 8.1047, 9.2459, 10.4181, 8.1993, 7.3741, 8.8024, 5.3998, 5.4966, 5.026, 5.0861, 1.6409, 1.484, 1.1298, 0.9789, -2.3123, -4.7471, -4.1105, -7.0176, -7.6046, -6.1444, -9.196, -8.9591, -7.2271, -9.6296, -9.2172, -10.3408, -9.4766, -6.9758, -5.1773, -6.7471, -8.163, -8.9179, -6.7283, -8.6121, -9.028, -10.2732, -8.6798, -10.1503, -8.292, -5.3625, -4.2536, -0.6435, 0.626, 2.5569, 4.6973, 0.9192, 1.0763, -0.1368, -0.1047, 0.0158, -1.3093, -1.3123, -0.6151, -3.3377, -1.229, -0.9671, -2.5849, -3.8489, -4.7164, -4.7366, -6.4109, -7.3824, -8.0404, -6.6032, -6.888, -8.2, -6.9219, -7.5597, -4.7052, -2.1341, -3.5538, -3.6133, -0.8938, -0.8712, -0.7247, -2.2788, -1.8666, -1.7898, -3.0525, -3.9338, -5.0156, -6.3544, -5.2152, -5.1241, -3.9018, -3.4953, -4.8797, -1.2388, 3.9237, 6.4783, 9.8821, 13.3469, 4.4761, 1.7957, 1.1698, 3.6053, 2.0092, 2.3373, 3.8403, 3.2286, 12.128, 8.7484, 6.0848, 0.0499, -2.0783, -4.0721, -3.1907, 3.4556, 6.8128, 5.136, 0.8572, -1.1465, -1.9035, -1.8405, -1.053, 1.8553, -1.5981, -3.9486, -1.8235, -0.1391]}}, "links": {"chart": "https://sharemaestro.com/terminal/d1d40919-1035-4a6f-b1ab-bf6d999b2689/", "share_image": "https://sharemaestro.com/terminal/d1d40919-1035-4a6f-b1ab-bf6d999b2689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}