{"ticker": {"uuid": "d1d40919-1035-4a6f-b1ab-bf6d999b2689", "symbol": "601991", "name": "Datang International Power Generation Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601991 rose 82.07%, moving from 4.74 to 8.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 113.07 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.63"}, {"label": "12-Week Change", "value": "82.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "113.07"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 8.79, "low": 6.8, "close": 8.63, "volume": 4846259074}, "trend_line": 4.272407, "activity_lines": {"activity_5": 7.314, "activity_10": 6.084545, "activity_20": 5.187762, "activity_30": 4.753161}, "trend_signal": 1, "fair_value": 3.129257, "relative_strength": 113.065549, "rate_of_change": 4.0821810350707946, "market_dynamics": 1.835764, "expectation": {"probability": 54.1216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.196505, "high": 3.282381, "low": 3.01521, "close": 3.129712, "volume": 631746307}, "trend_line": 2.857135, "activity_lines": {"activity_5": 3.113809, "activity_10": 3.042795, "activity_20": 2.956869, "activity_30": 2.89523}, "trend_signal": 1, "fair_value": 2.5183, "relative_strength": 8.112245, "rate_of_change": -0.6634754389270974, "market_dynamics": 1.366179, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.12017, "high": 3.368258, "low": 3.091545, "close": 3.349174, "volume": 709783667}, "trend_line": 2.847275, "activity_lines": {"activity_5": 3.204775, "activity_10": 3.106292, "activity_20": 3.001898, "activity_30": 2.926975}, "trend_signal": 1, "fair_value": 2.527362, "relative_strength": 17.459142, "rate_of_change": -0.3451009490276169, "market_dynamics": 1.560877, "expectation": {"probability": 40.1657, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.339632, "high": 3.549552, "low": 3.33009, "close": 3.396883, "volume": 555966104}, "trend_line": 2.860633, "activity_lines": {"activity_5": 3.284926, "activity_10": 3.171696, "activity_20": 3.048198, "activity_30": 2.962433}, "trend_signal": 1, "fair_value": 2.536903, "relative_strength": 17.681766, "rate_of_change": 0.4691503279451477, "market_dynamics": 1.724788, "expectation": {"probability": 40.8366, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.396883, "high": 3.454134, "low": 3.263298, "close": 3.43505, "volume": 324290199}, "trend_line": 2.887669, "activity_lines": {"activity_5": 3.349174, "activity_10": 3.23606, "activity_20": 3.094998, "activity_30": 2.999492}, "trend_signal": 1, "fair_value": 2.546977, "relative_strength": 18.150737, "rate_of_change": 0.9451055063686896, "market_dynamics": 1.632017, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.425508, "high": 3.463676, "low": 3.06292, "close": 3.101087, "volume": 428826593}, "trend_line": 2.904526, "activity_lines": {"activity_5": 3.28429, "activity_10": 3.229815, "activity_20": 3.105903, "activity_30": 3.013261}, "trend_signal": 1, "fair_value": 2.554852, "relative_strength": 4.841052, "rate_of_change": 0.5837580415206987, "market_dynamics": 1.365672, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.082003, "high": 3.206047, "low": 3.072462, "close": 3.129712, "volume": 192440193}, "trend_line": 2.921701, "activity_lines": {"activity_5": 3.2334, "activity_10": 3.223049, "activity_20": 3.117217, "activity_30": 3.027789}, "trend_signal": 1, "fair_value": 2.562623, "relative_strength": 7.686011, "rate_of_change": 0.5913185146216607, "market_dynamics": 0.902261, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.110629, "high": 3.263298, "low": 3.110629, "close": 3.158338, "volume": 421941046}, "trend_line": 2.932833, "activity_lines": {"activity_5": 3.192052, "activity_10": 3.219232, "activity_20": 3.129485, "activity_30": 3.043056}, "trend_signal": 1, "fair_value": 2.57075, "relative_strength": 7.834882, "rate_of_change": 0.3810109248003105, "market_dynamics": 0.525362, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.177421, "high": 3.196505, "low": 3.034294, "close": 3.091545, "volume": 429033138}, "trend_line": 2.942057, "activity_lines": {"activity_5": 3.141162, "activity_10": 3.199454, "activity_20": 3.133983, "activity_30": 3.053296}, "trend_signal": 1, "fair_value": 2.578218, "relative_strength": 5.139165, "rate_of_change": 0.31450819054477774, "market_dynamics": 0.130233, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.139254, "high": 3.16788, "low": 3.034294, "close": 3.043836, "volume": 319235654}, "trend_line": 2.951599, "activity_lines": {"activity_5": 3.094726, "activity_10": 3.168747, "activity_20": 3.132529, "activity_30": 3.059862}, "trend_signal": 1, "fair_value": 2.585495, "relative_strength": 1.67143, "rate_of_change": 0.3243309018146051, "market_dynamics": -0.106042, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.034294, "high": 3.053378, "low": 2.919793, "close": 2.948418, "volume": 190741368}, "trend_line": 2.95796, "activity_lines": {"activity_5": 3.042564, "activity_10": 3.122946, "activity_20": 3.120761, "activity_30": 3.059657}, "trend_signal": 1, "fair_value": 2.591642, "relative_strength": 0.365961, "rate_of_change": 0.21551030475345945, "market_dynamics": -0.423257, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.938876, "high": 2.996127, "low": 2.881626, "close": 2.948418, "volume": 316469804}, "trend_line": 2.971, "activity_lines": {"activity_5": 3.00058, "activity_10": 3.081136, "activity_20": 3.108766, "activity_30": 3.059041}, "trend_signal": 1, "fair_value": 2.596692, "relative_strength": -3.123476, "rate_of_change": 0.44084436571150937, "market_dynamics": -0.73078, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.948418, "high": 3.053378, "low": 2.938876, "close": 2.986585, "volume": 328972851}, "trend_line": 2.981814, "activity_lines": {"activity_5": 2.983405, "activity_10": 3.049561, "activity_20": 3.09986, "activity_30": 3.060047}, "trend_signal": 1, "fair_value": 2.602795, "relative_strength": -2.392954, "rate_of_change": 0.3639851901716553, "market_dynamics": -0.910084, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.986585, "high": 2.996127, "low": 2.814833, "close": 2.814833, "volume": 257181901}, "trend_line": 2.984359, "activity_lines": {"activity_5": 2.920429, "activity_10": 2.993351, "activity_20": 3.074552, "activity_30": 3.049274}, "trend_signal": 0, "fair_value": 2.607162, "relative_strength": -5.263894, "rate_of_change": 0.08535072945529196, "market_dynamics": -1.106103, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.805291, "high": 2.910251, "low": 2.776666, "close": 2.805291, "volume": 174205304}, "trend_line": 2.991992, "activity_lines": {"activity_5": 2.87272, "activity_10": 2.945989, "activity_20": 3.049016, "activity_30": 3.037721}, "trend_signal": 0, "fair_value": 2.611352, "relative_strength": -4.068036, "rate_of_change": 0.25576681625770303, "market_dynamics": -1.159728, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.795749, "high": 2.814833, "low": 2.680184, "close": 2.699466, "volume": 202173727}, "trend_line": 2.994826, "activity_lines": {"activity_5": 2.805639, "activity_10": 2.890836, "activity_20": 3.013811, "activity_30": 3.018848}, "trend_signal": 0, "fair_value": 2.614807, "relative_strength": -5.746765, "rate_of_change": 0.09471950459760597, "market_dynamics": -1.272757, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.805517, "high": 2.824799, "low": 2.603057, "close": 2.631979, "volume": 401606113}, "trend_line": 2.990639, "activity_lines": {"activity_5": 2.732659, "activity_10": 2.830715, "activity_20": 2.972591, "activity_30": 2.995439}, "trend_signal": 0, "fair_value": 2.61754, "relative_strength": -10.006467, "rate_of_change": -0.13980778849924452, "market_dynamics": -1.332279, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.622339, "high": 2.766953, "low": 2.53557, "close": 2.709107, "volume": 589796643}, "trend_line": 2.985525, "activity_lines": {"activity_5": 2.706484, "activity_10": 2.793667, "activity_20": 2.940496, "activity_30": 2.977276}, "trend_signal": 0, "fair_value": 2.619902, "relative_strength": -6.797635, "rate_of_change": -0.17100024442936246, "market_dynamics": -1.183944, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.689825, "high": 2.766953, "low": 2.670543, "close": 2.689825, "volume": 401860377}, "trend_line": 2.981994, "activity_lines": {"activity_5": 2.692381, "activity_10": 2.761282, "activity_20": 2.907705, "activity_30": 2.958198}, "trend_signal": 0, "fair_value": 2.622284, "relative_strength": -7.165192, "rate_of_change": -0.11827065591479465, "market_dynamics": -1.130366, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.680184, "high": 2.689825, "low": 2.583775, "close": 2.622339, "volume": 258669287}, "trend_line": 2.976532, "activity_lines": {"activity_5": 2.664116, "activity_10": 2.723929, "activity_20": 2.869809, "activity_30": 2.934995}, "trend_signal": 0, "fair_value": 2.624766, "relative_strength": -9.294044, "rate_of_change": -0.18316602917375535, "market_dynamics": -1.133382, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.622338, "high": 2.622338, "low": 2.545211, "close": 2.564493, "volume": 153797924}, "trend_line": 2.965324, "activity_lines": {"activity_5": 2.628766, "activity_10": 2.683723, "activity_20": 2.829001, "activity_30": 2.908412}, "trend_signal": 0, "fair_value": 2.627114, "relative_strength": -10.138093, "rate_of_change": -0.37654559064039383, "market_dynamics": -1.277256, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.564493, "high": 2.564493, "low": 2.468083, "close": 2.497006, "volume": 289510200}, "trend_line": 2.954094, "activity_lines": {"activity_5": 2.579918, "activity_10": 2.638227, "activity_20": 2.784639, "activity_30": 2.878197}, "trend_signal": 0, "fair_value": 2.628911, "relative_strength": -11.362159, "rate_of_change": -0.37871072435928926, "market_dynamics": -1.46514, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.497006, "high": 2.53557, "low": 2.362033, "close": 2.410238, "volume": 286006734}, "trend_line": 2.935201, "activity_lines": {"activity_5": 2.511146, "activity_10": 2.585163, "activity_20": 2.735027, "activity_30": 2.84311}, "trend_signal": 0, "fair_value": 2.630803, "relative_strength": -10.980152, "rate_of_change": -0.6395531083303316, "market_dynamics": -1.549675, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.410237, "high": 2.516288, "low": 2.323469, "close": 2.516288, "volume": 291540467}, "trend_line": 2.920478, "activity_lines": {"activity_5": 2.497649, "activity_10": 2.561859, "activity_20": 2.699985, "activity_30": 2.816083}, "trend_signal": 0, "fair_value": 2.633493, "relative_strength": -7.404144, "rate_of_change": -0.5016010828559966, "market_dynamics": -1.506075, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.506647, "high": 2.545211, "low": 2.477724, "close": 2.516288, "volume": 222279342}, "trend_line": 2.907982, "activity_lines": {"activity_5": 2.495721, "activity_10": 2.543984, "activity_20": 2.669137, "activity_30": 2.790007}, "trend_signal": 0, "fair_value": 2.635947, "relative_strength": -7.069055, "rate_of_change": -0.4278751629014176, "market_dynamics": -1.406957, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.525929, "high": 2.53557, "low": 2.410237, "close": 2.468083, "volume": 302136477}, "trend_line": 2.897378, "activity_lines": {"activity_5": 2.484794, "activity_10": 2.522598, "activity_20": 2.638073, "activity_30": 2.761626}, "trend_signal": 0, "fair_value": 2.637796, "relative_strength": -8.671084, "rate_of_change": -0.36465150059389223, "market_dynamics": -1.313669, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.497006, "high": 2.525929, "low": 2.410238, "close": 2.43916, "volume": 477690729}, "trend_line": 2.878494, "activity_lines": {"activity_5": 2.470654, "activity_10": 2.500161, "activity_20": 2.607269, "activity_30": 2.732063}, "trend_signal": 0, "fair_value": 2.639873, "relative_strength": -10.087705, "rate_of_change": -0.6517616962646884, "market_dynamics": -1.149575, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.43916, "high": 2.487365, "low": 2.400597, "close": 2.400597, "volume": 351697735}, "trend_line": 2.860234, "activity_lines": {"activity_5": 2.447516, "activity_10": 2.474218, "activity_20": 2.57608, "activity_30": 2.701231}, "trend_signal": 0, "fair_value": 2.642118, "relative_strength": -11.020604, "rate_of_change": -0.6343594949303254, "market_dynamics": -1.069378, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.400597, "high": 2.429519, "low": 2.371674, "close": 2.410238, "volume": 283269513}, "trend_line": 2.841658, "activity_lines": {"activity_5": 2.428234, "activity_10": 2.455638, "activity_20": 2.549418, "activity_30": 2.672199}, "trend_signal": 0, "fair_value": 2.644129, "relative_strength": -10.292677, "rate_of_change": -0.6494573520907858, "market_dynamics": -0.949728, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.410238, "high": 2.429519, "low": 2.33311, "close": 2.410238, "volume": 329454467}, "trend_line": 2.816404, "activity_lines": {"activity_5": 2.416022, "activity_10": 2.44214, "activity_20": 2.526001, "activity_30": 2.644366}, "trend_signal": 0, "fair_value": 2.646376, "relative_strength": -8.220348, "rate_of_change": -0.8887065227412971, "market_dynamics": -0.779788, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.410238, "high": 2.43916, "low": 2.342751, "close": 2.381315, "volume": 340143039}, "trend_line": 2.790185, "activity_lines": {"activity_5": 2.40124, "activity_10": 2.427241, "activity_20": 2.502845, "activity_30": 2.616296}, "trend_signal": 0, "fair_value": 2.64826, "relative_strength": -8.324954, "rate_of_change": -0.9309388851883384, "market_dynamics": -0.672855, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.381315, "high": 2.390956, "low": 2.284905, "close": 2.313828, "volume": 300564097}, "trend_line": 2.762989, "activity_lines": {"activity_5": 2.369746, "activity_10": 2.403401, "activity_20": 2.475963, "activity_30": 2.585563}, "trend_signal": 0, "fair_value": 2.649002, "relative_strength": -9.944435, "rate_of_change": -0.9747023942856835, "market_dynamics": -0.629186, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.304188, "high": 2.342751, "low": 2.275264, "close": 2.33311, "volume": 248127675}, "trend_line": 2.72912, "activity_lines": {"activity_5": 2.353035, "activity_10": 2.386398, "activity_20": 2.45394, "activity_30": 2.557829}, "trend_signal": 0, "fair_value": 2.650103, "relative_strength": -10.862588, "rate_of_change": -1.2258101642822374, "market_dynamics": -0.598825, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.342751, "high": 2.516288, "low": 2.33311, "close": 2.477724, "volume": 437899612}, "trend_line": 2.698481, "activity_lines": {"activity_5": 2.389027, "activity_10": 2.397091, "activity_20": 2.4488, "activity_30": 2.54161}, "trend_signal": 0, "fair_value": 2.652665, "relative_strength": -3.87214, "rate_of_change": -1.1226695784721763, "market_dynamics": -0.254871, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.477724, "high": 2.477724, "low": 2.390955, "close": 2.468083, "volume": 348485476}, "trend_line": 2.666249, "activity_lines": {"activity_5": 2.417307, "activity_10": 2.406732, "activity_20": 2.444348, "activity_30": 2.526745}, "trend_signal": 0, "fair_value": 2.654632, "relative_strength": -2.666455, "rate_of_change": -1.194449766368562, "market_dynamics": 0.028438, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.468083, "high": 2.477724, "low": 2.22706, "close": 2.236701, "volume": 485154631}, "trend_line": 2.637436, "activity_lines": {"activity_5": 2.364604, "activity_10": 2.37518, "activity_20": 2.419465, "activity_30": 2.499033}, "trend_signal": 0, "fair_value": 2.65482, "relative_strength": -10.091266, "rate_of_change": -1.0806567578646997, "market_dynamics": 0.281225, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.227059, "high": 2.419878, "low": 2.111368, "close": 2.410238, "volume": 447905986}, "trend_line": 2.613454, "activity_lines": {"activity_5": 2.379387, "activity_10": 2.379387, "activity_20": 2.413314, "activity_30": 2.484375}, "trend_signal": 0, "fair_value": 2.65612, "relative_strength": -5.755668, "rate_of_change": -0.9092922065217951, "market_dynamics": 0.685405, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.410238, "high": 2.448801, "low": 2.22706, "close": 2.265624, "volume": 507927096}, "trend_line": 2.583696, "activity_lines": {"activity_5": 2.339538, "activity_10": 2.357826, "activity_20": 2.394445, "activity_30": 2.461934}, "trend_signal": 0, "fair_value": 2.656315, "relative_strength": -5.62727, "rate_of_change": -1.1386464043369322, "market_dynamics": 0.536627, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.275264, "high": 2.477724, "low": 2.159573, "close": 2.419878, "volume": 525377019}, "trend_line": 2.561308, "activity_lines": {"activity_5": 2.355606, "activity_10": 2.366766, "activity_20": 2.392379, "activity_30": 2.451365}, "trend_signal": 0, "fair_value": 2.657618, "relative_strength": -3.975181, "rate_of_change": -0.8665106111555033, "market_dynamics": 0.648556, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.42952, "high": 2.516288, "low": 2.410238, "close": 2.506647, "volume": 473788566}, "trend_line": 2.543401, "activity_lines": {"activity_5": 2.404453, "activity_10": 2.391306, "activity_20": 2.399862, "activity_30": 2.447839}, "trend_signal": 0, "fair_value": 2.659358, "relative_strength": -5.04174, "rate_of_change": -0.6991349732246226, "market_dynamics": 0.929853, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.516288, "high": 2.545211, "low": 2.419878, "close": 2.477724, "volume": 525082963}, "trend_line": 2.527711, "activity_lines": {"activity_5": 2.441089, "activity_10": 2.408835, "activity_20": 2.405142, "activity_30": 2.443601}, "trend_signal": 0, "fair_value": 2.662038, "relative_strength": -6.724617, "rate_of_change": -0.616890533580814, "market_dynamics": 1.067188, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.487365, "high": 2.709107, "low": 2.458442, "close": 2.699466, "volume": 734989090}, "trend_line": 2.519413, "activity_lines": {"activity_5": 2.53557, "activity_10": 2.464928, "activity_20": 2.431953, "activity_30": 2.454682}, "trend_signal": 0, "fair_value": 2.66614, "relative_strength": 0.915193, "rate_of_change": -0.32828119986817783, "market_dynamics": 1.464309, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.709107, "high": 2.757312, "low": 2.583775, "close": 2.689825, "volume": 632876280}, "trend_line": 2.509521, "activity_lines": {"activity_5": 2.607556, "activity_10": 2.512256, "activity_20": 2.456881, "activity_30": 2.465677}, "trend_signal": 0, "fair_value": 2.670061, "relative_strength": 0.251218, "rate_of_change": -0.39263114066650573, "market_dynamics": 1.643408, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.689825, "high": 2.815158, "low": 2.680184, "close": 2.728389, "volume": 592724122}, "trend_line": 2.50664, "activity_lines": {"activity_5": 2.664116, "activity_10": 2.560111, "activity_20": 2.484152, "activity_30": 2.479797}, "trend_signal": 0, "fair_value": 2.674052, "relative_strength": 1.869124, "rate_of_change": -0.11480278507332321, "market_dynamics": 1.7652, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.670543, "high": 2.805517, "low": 2.63198, "close": 2.824799, "volume": 501761579}, "trend_line": 2.50729, "activity_lines": {"activity_5": 2.732245, "activity_10": 2.620936, "activity_20": 2.519594, "activity_30": 2.500324}, "trend_signal": 0, "fair_value": 2.678483, "relative_strength": 5.676851, "rate_of_change": 0.025931126926874916, "market_dynamics": 1.808818, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.84408, "high": 2.930849, "low": 2.786235, "close": 2.921208, "volume": 374578557}, "trend_line": 2.514681, "activity_lines": {"activity_5": 2.811301, "activity_10": 2.692805, "activity_20": 2.562748, "activity_30": 2.527028}, "trend_signal": 1, "fair_value": 2.683118, "relative_strength": 8.173205, "rate_of_change": 0.29478042029442736, "market_dynamics": 1.688926, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.892285, "high": 3.056181, "low": 2.892285, "close": 2.998336, "volume": 670328518}, "trend_line": 2.526893, "activity_lines": {"activity_5": 2.886501, "activity_10": 2.766252, "activity_20": 2.611091, "activity_30": 2.558231}, "trend_signal": 1, "fair_value": 2.687004, "relative_strength": 12.591504, "rate_of_change": 0.4856281969760733, "market_dynamics": 1.712095, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.998336, "high": 3.027259, "low": 2.873003, "close": 2.892285, "volume": 668752315}, "trend_line": 2.532999, "activity_lines": {"activity_5": 2.906425, "activity_10": 2.809724, "activity_20": 2.64667, "activity_30": 2.581805}, "trend_signal": 1, "fair_value": 2.68873, "relative_strength": 6.739457, "rate_of_change": 0.2416406234850445, "market_dynamics": 1.70481, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.901926, "high": 2.969413, "low": 2.824799, "close": 2.950131, "volume": 485481734}, "trend_line": 2.541676, "activity_lines": {"activity_5": 2.932135, "activity_10": 2.852319, "activity_20": 2.685418, "activity_30": 2.608717}, "trend_signal": 1, "fair_value": 2.69053, "relative_strength": 7.921732, "rate_of_change": 0.34255836658443395, "market_dynamics": 1.623282, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.998336, "high": 3.027259, "low": 2.882644, "close": 2.911567, "volume": 267975066}, "trend_line": 2.551317, "activity_lines": {"activity_5": 2.930206, "activity_10": 2.878262, "activity_20": 2.717922, "activity_30": 2.632581}, "trend_signal": 1, "fair_value": 2.693031, "relative_strength": 5.852956, "rate_of_change": 0.3793166398864463, "market_dynamics": 1.563069, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.930849, "high": 3.056181, "low": 2.901926, "close": 3.017618, "volume": 579830120}, "trend_line": 2.566421, "activity_lines": {"activity_5": 2.957844, "activity_10": 2.916125, "activity_20": 2.758138, "activity_30": 2.662665}, "trend_signal": 1, "fair_value": 2.696212, "relative_strength": 7.830334, "rate_of_change": 0.5920079707852849, "market_dynamics": 1.485754, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.027259, "high": 3.152591, "low": 2.901926, "close": 2.930849, "volume": 675050971}, "trend_line": 2.580883, "activity_lines": {"activity_5": 2.950131, "activity_10": 2.928395, "activity_20": 2.787061, "activity_30": 2.686176}, "trend_signal": 1, "fair_value": 2.699132, "relative_strength": 4.794304, "rate_of_change": 0.5635084812663228, "market_dynamics": 1.450123, "expectation": {"probability": 43.5139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.930849, "high": 3.027259, "low": 2.84408, "close": 2.94049, "volume": 516535413}, "trend_line": 2.598558, "activity_lines": {"activity_5": 2.950131, "activity_10": 2.938211, "activity_20": 2.813964, "activity_30": 2.709377}, "trend_signal": 1, "fair_value": 2.702706, "relative_strength": 7.394283, "rate_of_change": 0.6848431331447457, "market_dynamics": 1.449024, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.969413, "high": 3.0369, "low": 2.911567, "close": 2.921208, "volume": 559206660}, "trend_line": 2.612055, "activity_lines": {"activity_5": 2.94049, "activity_10": 2.939964, "activity_20": 2.836138, "activity_30": 2.730193}, "trend_signal": 1, "fair_value": 2.706571, "relative_strength": 6.776944, "rate_of_change": 0.5194034537616496, "market_dynamics": 1.380396, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.921208, "high": 3.065822, "low": 2.892285, "close": 3.056181, "volume": 612700013}, "trend_line": 2.630051, "activity_lines": {"activity_5": 2.977768, "activity_10": 2.962752, "activity_20": 2.869055, "activity_30": 2.758846}, "trend_signal": 1, "fair_value": 2.710414, "relative_strength": 13.11193, "rate_of_change": 0.6889594591231856, "market_dynamics": 1.305384, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.056182, "high": 3.085104, "low": 2.950131, "close": 2.979054, "volume": 566890162}, "trend_line": 2.647084, "activity_lines": {"activity_5": 2.979696, "activity_10": 2.967309, "activity_20": 2.891826, "activity_30": 2.781362}, "trend_signal": 1, "fair_value": 2.713939, "relative_strength": 11.102543, "rate_of_change": 0.6476300269462485, "market_dynamics": 0.993418, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.959772, "high": 2.998336, "low": 2.824799, "close": 2.863363, "volume": 508216429}, "trend_line": 2.661224, "activity_lines": {"activity_5": 2.945632, "activity_10": 2.94978, "activity_20": 2.900044, "activity_30": 2.795316}, "trend_signal": 1, "fair_value": 2.715953, "relative_strength": 8.27081, "rate_of_change": 0.5341726972018954, "market_dynamics": 0.583137, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.863362, "high": 2.930849, "low": 2.766953, "close": 2.901926, "volume": 476435450}, "trend_line": 2.677935, "activity_lines": {"activity_5": 2.928921, "activity_10": 2.941717, "activity_20": 2.909777, "activity_30": 2.810845}, "trend_signal": 1, "fair_value": 2.718807, "relative_strength": 10.791687, "rate_of_change": 0.6279441339774617, "market_dynamics": 0.255816, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.892285, "high": 3.056181, "low": 2.892285, "close": 2.979054, "volume": 428134318}, "trend_line": 2.696895, "activity_lines": {"activity_5": 2.94049, "activity_10": 2.947502, "activity_20": 2.923825, "activity_30": 2.830272}, "trend_signal": 1, "fair_value": 2.72251, "relative_strength": 14.332193, "rate_of_change": 0.7080082227537212, "market_dynamics": -0.186873, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.94049, "high": 3.133309, "low": 2.930849, "close": 2.988695, "volume": 770431823}, "trend_line": 2.716177, "activity_lines": {"activity_5": 2.951417, "activity_10": 2.954513, "activity_20": 2.936129, "activity_30": 2.849098}, "trend_signal": 1, "fair_value": 2.726038, "relative_strength": 13.82921, "rate_of_change": 0.7149703640668258, "market_dynamics": -0.249032, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.979054, "high": 2.979054, "low": 2.815158, "close": 2.892285, "volume": 452081759}, "trend_line": 2.73321, "activity_lines": {"activity_5": 2.934705, "activity_10": 2.942594, "activity_20": 2.936955, "activity_30": 2.86046}, "trend_signal": 1, "fair_value": 2.72954, "relative_strength": 9.744048, "rate_of_change": 0.6270946260129614, "market_dynamics": -0.366552, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.882644, "high": 2.921208, "low": 2.786235, "close": 2.882644, "volume": 420408475}, "trend_line": 2.75217, "activity_lines": {"activity_5": 2.920565, "activity_10": 2.9312, "activity_20": 2.934889, "activity_30": 2.870101}, "trend_signal": 1, "fair_value": 2.732566, "relative_strength": 12.697001, "rate_of_change": 0.6936898372243576, "market_dynamics": -0.456443, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.882644, "high": 2.959772, "low": 2.815158, "close": 2.824799, "volume": 390856615}, "trend_line": 2.76856, "activity_lines": {"activity_5": 2.885858, "activity_10": 2.910165, "activity_20": 2.926442, "activity_30": 2.874786}, "trend_signal": 1, "fair_value": 2.735458, "relative_strength": 9.787563, "rate_of_change": 0.595530072633591, "market_dynamics": -0.615828, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.815158, "high": 2.824799, "low": 2.728389, "close": 2.73803, "volume": 352700003}, "trend_line": 2.777237, "activity_lines": {"activity_5": 2.82737, "activity_10": 2.875457, "activity_20": 2.909088, "activity_30": 2.872817}, "trend_signal": 1, "fair_value": 2.737912, "relative_strength": 7.886714, "rate_of_change": 0.31341202646863514, "market_dynamics": -0.982766, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.747671, "high": 2.83444, "low": 2.718748, "close": 2.805517, "volume": 244981216}, "trend_line": 2.788484, "activity_lines": {"activity_5": 2.807445, "activity_10": 2.856351, "activity_20": 2.898116, "activity_30": 2.874641}, "trend_signal": 1, "fair_value": 2.740739, "relative_strength": 9.72707, "rate_of_change": 0.4049708397230775, "market_dynamics": -1.099071, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.805517, "high": 2.815158, "low": 2.60056, "close": 2.619895, "volume": 305210218}, "trend_line": 2.801258, "activity_lines": {"activity_5": 2.737858, "activity_10": 2.808052, "activity_20": 2.869557, "activity_30": 2.863765}, "trend_signal": 0, "fair_value": 2.742969, "relative_strength": 3.287999, "rate_of_change": 0.458098378904087, "market_dynamics": -1.302931, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.619895, "high": 2.658565, "low": 2.571558, "close": 2.629563, "volume": 291658901}, "trend_line": 2.808568, "activity_lines": {"activity_5": 2.689654, "activity_10": 2.768042, "activity_20": 2.843354, "activity_30": 2.852688}, "trend_signal": 0, "fair_value": 2.744964, "relative_strength": 4.046084, "rate_of_change": 0.260954185583776, "market_dynamics": -1.433923, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.619895, "high": 2.658565, "low": 2.474882, "close": 2.48455, "volume": 352219344}, "trend_line": 2.815866, "activity_lines": {"activity_5": 2.609983, "activity_10": 2.705916, "activity_20": 2.805096, "activity_30": 2.831783}, "trend_signal": 0, "fair_value": 2.745438, "relative_strength": 0.986275, "rate_of_change": 0.25984772311014104, "market_dynamics": -1.514964, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.465215, "high": 2.474883, "low": 2.320202, "close": 2.349205, "volume": 366776910}, "trend_line": 2.81351, "activity_lines": {"activity_5": 2.507881, "activity_10": 2.626771, "activity_20": 2.75589, "activity_30": 2.801676}, "trend_signal": 0, "fair_value": 2.744749, "relative_strength": -2.396266, "rate_of_change": -0.0836687541239621, "market_dynamics": -1.599779, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.358872, "high": 2.426545, "low": 2.32987, "close": 2.378207, "volume": 209814194}, "trend_line": 2.809229, "activity_lines": {"activity_5": 2.441368, "activity_10": 2.564351, "activity_20": 2.712307, "activity_30": 2.773592}, "trend_signal": 0, "fair_value": 2.744186, "relative_strength": -2.372229, "rate_of_change": -0.15215869145657052, "market_dynamics": -1.633602, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.378207, "high": 2.668233, "low": 2.36854, "close": 2.668233, "volume": 553932879}, "trend_line": 2.815579, "activity_lines": {"activity_5": 2.500018, "activity_10": 2.565762, "activity_20": 2.698886, "activity_30": 2.764495}, "trend_signal": 0, "fair_value": 2.744714, "relative_strength": -2.91143, "rate_of_change": 0.22604066809789647, "market_dynamics": -1.306381, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.726238, "high": 2.90992, "low": 2.71657, "close": 2.87125, "volume": 244926312}, "trend_line": 2.821305, "activity_lines": {"activity_5": 2.623118, "activity_10": 2.60816, "activity_20": 2.706463, "activity_30": 2.768087}, "trend_signal": 0, "fair_value": 2.74532, "relative_strength": -3.36907, "rate_of_change": 0.20336847234618954, "market_dynamics": -0.952678, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.151608, "high": 3.161275, "low": 2.71657, "close": 2.735905, "volume": 795755131}, "trend_line": 2.822841, "activity_lines": {"activity_5": 2.68499, "activity_10": 2.626156, "activity_20": 2.701434, "activity_30": 2.762577}, "trend_signal": 0, "fair_value": 2.744875, "relative_strength": -4.578892, "rate_of_change": 0.0544428907898919, "market_dynamics": -0.494295, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.774575, "high": 2.784243, "low": 2.619895, "close": 2.697235, "volume": 516771943}, "trend_line": 2.821803, "activity_lines": {"activity_5": 2.717215, "activity_10": 2.638738, "activity_20": 2.693697, "activity_30": 2.754474}, "trend_signal": 0, "fair_value": 2.744183, "relative_strength": -7.228444, "rate_of_change": -0.036771465342889394, "market_dynamics": -0.063034, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.697235, "high": 2.861583, "low": 2.668233, "close": 2.784243, "volume": 571532794}, "trend_line": 2.820451, "activity_lines": {"activity_5": 2.75524, "activity_10": 2.667881, "activity_20": 2.695312, "activity_30": 2.752051}, "trend_signal": 0, "fair_value": 2.740133, "relative_strength": -5.415687, "rate_of_change": -0.0479126289113819, "market_dynamics": 0.117214, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.774575, "high": 2.890586, "low": 2.75524, "close": 2.861583, "volume": 670942861}, "trend_line": 2.818463, "activity_lines": {"activity_5": 2.791977, "activity_10": 2.711473, "activity_20": 2.705589, "activity_30": 2.754704}, "trend_signal": 0, "fair_value": 2.736518, "relative_strength": -2.051822, "rate_of_change": -0.07048518127065065, "market_dynamics": 0.375167, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.851915, "high": 2.98726, "low": 2.813245, "close": 2.919588, "volume": 800646130}, "trend_line": 2.815838, "activity_lines": {"activity_5": 2.835158, "activity_10": 2.761217, "activity_20": 2.721949, "activity_30": 2.761228}, "trend_signal": 0, "fair_value": 2.734682, "relative_strength": -5.316561, "rate_of_change": -0.09313586873413274, "market_dynamics": 0.58757, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.909921, "high": 2.919588, "low": 2.745573, "close": 2.745573, "volume": 582824659}, "trend_line": 2.810948, "activity_lines": {"activity_5": 2.817112, "activity_10": 2.774048, "activity_20": 2.721468, "activity_30": 2.756695}, "trend_signal": 0, "fair_value": 2.734666, "relative_strength": -7.734169, "rate_of_change": -0.1736605585974783, "market_dynamics": 0.721417, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75524, "high": 2.851915, "low": 2.71657, "close": 2.71657, "volume": 528370243}, "trend_line": 2.803163, "activity_lines": {"activity_5": 2.788754, "activity_10": 2.77686, "activity_20": 2.71897, "activity_30": 2.750606}, "trend_signal": 0, "fair_value": 2.734893, "relative_strength": -6.999404, "rate_of_change": -0.2769528287253876, "market_dynamics": 0.699216, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.71657, "high": 2.735905, "low": 2.629563, "close": 2.726238, "volume": 375789685}, "trend_line": 2.796985, "activity_lines": {"activity_5": 2.76233, "activity_10": 2.774751, "activity_20": 2.718642, "activity_30": 2.745643}, "trend_signal": 0, "fair_value": 2.735732, "relative_strength": -8.39062, "rate_of_change": -0.22039389075841248, "market_dynamics": 0.556875, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.735905, "high": 2.813245, "low": 2.71657, "close": 2.813245, "volume": 469732668}, "trend_line": 2.790173, "activity_lines": {"activity_5": 2.768775, "activity_10": 2.782134, "activity_20": 2.72785, "activity_30": 2.746692}, "trend_signal": 0, "fair_value": 2.73829, "relative_strength": -7.684804, "rate_of_change": -0.24354796325329028, "market_dynamics": 0.405527, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.822913, "high": 2.919588, "low": 2.784243, "close": 2.784243, "volume": 548769622}, "trend_line": 2.785286, "activity_lines": {"activity_5": 2.768775, "activity_10": 2.781606, "activity_20": 2.734673, "activity_30": 2.74631}, "trend_signal": 0, "fair_value": 2.740724, "relative_strength": -8.326057, "rate_of_change": -0.17515042974036527, "market_dynamics": 0.415922, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.784243, "high": 2.890585, "low": 2.745573, "close": 2.75524, "volume": 577358510}, "trend_line": 2.779111, "activity_lines": {"activity_5": 2.76813, "activity_10": 2.777388, "activity_20": 2.739202, "activity_30": 2.744371}, "trend_signal": 0, "fair_value": 2.742911, "relative_strength": -8.656943, "rate_of_change": -0.22170075173609688, "market_dynamics": 0.489537, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.745573, "high": 2.851915, "low": 2.735905, "close": 2.83258, "volume": 488655069}, "trend_line": 2.776156, "activity_lines": {"activity_5": 2.792621, "activity_10": 2.786879, "activity_20": 2.751428, "activity_30": 2.747821}, "trend_signal": 0, "fair_value": 2.745533, "relative_strength": -7.057073, "rate_of_change": -0.10632896634931246, "market_dynamics": 0.610463, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.813245, "high": 2.83258, "low": 2.629563, "close": 2.63923, "volume": 451467328}, "trend_line": 2.762258, "activity_lines": {"activity_5": 2.744928, "activity_10": 2.758756, "activity_20": 2.74479, "activity_30": 2.738987}, "trend_signal": 0, "fair_value": 2.746181, "relative_strength": -8.386367, "rate_of_change": -0.5006202821455187, "market_dynamics": 0.341878, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.63923, "high": 2.658565, "low": 2.542555, "close": 2.552223, "volume": 380430734}, "trend_line": 2.74803, "activity_lines": {"activity_5": 2.674033, "activity_10": 2.717449, "activity_20": 2.730657, "activity_30": 2.725436}, "trend_signal": 0, "fair_value": 2.745721, "relative_strength": -10.1291, "rate_of_change": -0.5150858464343349, "market_dynamics": -0.112548, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.532887, "high": 2.590893, "low": 2.494217, "close": 2.552223, "volume": 354667573}, "trend_line": 2.737659, "activity_lines": {"activity_5": 2.62054, "activity_10": 2.681767, "activity_20": 2.716846, "activity_30": 2.712804}, "trend_signal": 0, "fair_value": 2.742692, "relative_strength": -12.030634, "rate_of_change": -0.3773976266634691, "market_dynamics": -0.563787, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.571557, "high": 2.60056, "low": 2.513553, "close": 2.581225, "volume": 355671168}, "trend_line": 2.726969, "activity_lines": {"activity_5": 2.592182, "activity_10": 2.658038, "activity_20": 2.706166, "activity_30": 2.702711}, "trend_signal": 0, "fair_value": 2.738258, "relative_strength": -11.33391, "rate_of_change": -0.39047960319381875, "market_dynamics": -1.002035, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.619895, "high": 2.706903, "low": 2.610228, "close": 2.648898, "volume": 121156787}, "trend_line": 2.715964, "activity_lines": {"activity_5": 2.597982, "activity_10": 2.649601, "activity_20": 2.701471, "activity_30": 2.697674}, "trend_signal": 0, "fair_value": 2.735421, "relative_strength": -8.926604, "rate_of_change": -0.403561609977962, "market_dynamics": -1.087161, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.658565, "high": 2.697235, "low": 2.610227, "close": 2.6779, "volume": 271009153}, "trend_line": 2.705604, "activity_lines": {"activity_5": 2.625696, "activity_10": 2.647667, "activity_20": 2.69811, "activity_30": 2.695219}, "trend_signal": 0, "fair_value": 2.734971, "relative_strength": -9.370841, "rate_of_change": -0.3814483549855567, "market_dynamics": -0.975925, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6779, "high": 2.706903, "low": 2.63923, "close": 2.658565, "volume": 318041941}, "trend_line": 2.697813, "activity_lines": {"activity_5": 2.644386, "activity_10": 2.643097, "activity_20": 2.691481, "activity_30": 2.692184}, "trend_signal": 0, "fair_value": 2.735071, "relative_strength": -11.087201, "rate_of_change": -0.28795788297179126, "market_dynamics": -0.878213, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.658565, "high": 2.735905, "low": 2.629563, "close": 2.658565, "volume": 407769161}, "trend_line": 2.690344, "activity_lines": {"activity_5": 2.655987, "activity_10": 2.641339, "activity_20": 2.684898, "activity_30": 2.689652}, "trend_signal": 0, "fair_value": 2.734986, "relative_strength": -11.849444, "rate_of_change": -0.27685388127345917, "market_dynamics": -0.702022, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.648898, "high": 2.71657, "low": 2.63923, "close": 2.687568, "volume": 394800110}, "trend_line": 2.68577, "activity_lines": {"activity_5": 2.670166, "activity_10": 2.64714, "activity_20": 2.682089, "activity_30": 2.689473}, "trend_signal": 0, "fair_value": 2.736067, "relative_strength": -9.307561, "rate_of_change": -0.17001543297064822, "market_dynamics": -0.496954, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.687568, "high": 2.697235, "low": 2.63923, "close": 2.668233, "volume": 327063638}, "trend_line": 2.683443, "activity_lines": {"activity_5": 2.670811, "activity_10": 2.650655, "activity_20": 2.67767, "activity_30": 2.688341}, "trend_signal": 0, "fair_value": 2.735983, "relative_strength": -11.156928, "rate_of_change": -0.08664181966438637, "market_dynamics": -0.377205, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.668233, "high": 2.774575, "low": 2.629563, "close": 2.75524, "volume": 429111112}, "trend_line": 2.681767, "activity_lines": {"activity_5": 2.699169, "activity_10": 2.672979, "activity_20": 2.681675, "activity_30": 2.692973}, "trend_signal": 0, "fair_value": 2.737008, "relative_strength": -9.37477, "rate_of_change": -0.06245707473571203, "market_dynamics": -0.112256, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.75524, "high": 2.919588, "low": 2.75524, "close": 2.880918, "volume": 516388013}, "trend_line": 2.690468, "activity_lines": {"activity_5": 2.764263, "activity_10": 2.716043, "activity_20": 2.697788, "activity_30": 2.705822}, "trend_signal": 1, "fair_value": 2.738472, "relative_strength": -3.618473, "rate_of_change": 0.3244502598473429, "market_dynamics": 0.265496, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.880918, "high": 2.938923, "low": 2.75524, "close": 2.75524, "volume": 578138515}, "trend_line": 2.694657, "activity_lines": {"activity_5": 2.772642, "activity_10": 2.73028, "activity_20": 2.701839, "activity_30": 2.71}, "trend_signal": 1, "fair_value": 2.739007, "relative_strength": -7.236769, "rate_of_change": 0.15569781911547642, "market_dynamics": 0.524937, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.75524, "high": 2.938923, "low": 2.75524, "close": 2.880918, "volume": 484750481}, "trend_line": 2.707869, "activity_lines": {"activity_5": 2.816468, "activity_10": 2.763677, "activity_20": 2.718642, "activity_30": 2.722017}, "trend_signal": 1, "fair_value": 2.740837, "relative_strength": -2.545851, "rate_of_change": 0.49030358965910037, "market_dynamics": 0.909968, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.784243, "high": 2.813245, "low": 2.60056, "close": 2.71657, "volume": 695075677}, "trend_line": 2.720115, "activity_lines": {"activity_5": 2.792621, "activity_10": 2.761744, "activity_20": 2.719148, "activity_30": 2.722579}, "trend_signal": 0, "fair_value": 2.743205, "relative_strength": -4.841431, "rate_of_change": 0.4522375343858864, "market_dynamics": 1.102877, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.726238, "high": 2.880918, "low": 2.726238, "close": 2.83258, "volume": 525566626}, "trend_line": 2.735261, "activity_lines": {"activity_5": 2.804222, "activity_10": 2.779673, "activity_20": 2.730703, "activity_30": 2.729834}, "trend_signal": 0, "fair_value": 2.746866, "relative_strength": -1.774107, "rate_of_change": 0.5568146934964185, "market_dynamics": 1.11162, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.842248, "high": 2.98726, "low": 2.83258, "close": 2.967926, "volume": 621195332}, "trend_line": 2.745251, "activity_lines": {"activity_5": 2.855782, "activity_10": 2.819397, "activity_20": 2.754642, "activity_30": 2.744845}, "trend_signal": 0, "fair_value": 2.751395, "relative_strength": 2.46867, "rate_of_change": 0.3652302284864284, "market_dynamics": 1.294842, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.006596, "high": 3.180611, "low": 2.967926, "close": 2.996928, "volume": 698976380}, "trend_line": 2.74944, "activity_lines": {"activity_5": 2.911209, "activity_10": 2.858771, "activity_20": 2.780606, "activity_30": 2.761082}, "trend_signal": 1, "fair_value": 2.756232, "relative_strength": 4.029911, "rate_of_change": 0.1525907831378543, "market_dynamics": 1.427946, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.006595, "high": 3.219281, "low": 3.006595, "close": 3.190278, "volume": 556413722}, "trend_line": 2.764586, "activity_lines": {"activity_5": 3.014974, "activity_10": 2.927146, "activity_20": 2.823972, "activity_30": 2.789524}, "trend_signal": 1, "fair_value": 2.762554, "relative_strength": 8.65972, "rate_of_change": 0.5508758147113632, "market_dynamics": 1.585139, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.18061, "high": 3.209613, "low": 3.074268, "close": 3.112938, "volume": 530289039}, "trend_line": 2.778442, "activity_lines": {"activity_5": 3.072335, "activity_10": 2.97232, "activity_20": 2.8579, "activity_30": 2.811998}, "trend_signal": 1, "fair_value": 2.768196, "relative_strength": 5.234953, "rate_of_change": 0.5011962008054766, "market_dynamics": 1.648729, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.112938, "high": 3.277286, "low": 3.103271, "close": 3.122606, "volume": 502054652}, "trend_line": 2.789721, "activity_lines": {"activity_5": 3.106493, "activity_10": 3.011166, "activity_20": 2.891414, "activity_30": 2.834202}, "trend_signal": 1, "fair_value": 2.774205, "relative_strength": 6.208699, "rate_of_change": 0.4059469299701069, "market_dynamics": 1.583362, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.122606, "high": 3.199946, "low": 3.074268, "close": 3.083935, "volume": 394880897}, "trend_line": 2.797133, "activity_lines": {"activity_5": 3.108426, "activity_10": 3.036301, "activity_20": 2.918943, "activity_30": 2.853184}, "trend_signal": 1, "fair_value": 2.780212, "relative_strength": 4.978789, "rate_of_change": 0.2656896514024153, "market_dynamics": 1.382936, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.093603, "high": 3.14194, "low": 3.045266, "close": 3.103271, "volume": 290283508}, "trend_line": 2.803256, "activity_lines": {"activity_5": 3.109071, "activity_10": 3.061261, "activity_20": 2.945782, "activity_30": 2.872934}, "trend_signal": 1, "fair_value": 2.785609, "relative_strength": 4.650042, "rate_of_change": 0.21890271216992901, "market_dynamics": 1.182014, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.112938, "high": 3.228948, "low": 3.074268, "close": 3.190278, "volume": 482607055}, "trend_line": 2.818079, "activity_lines": {"activity_5": 3.131629, "activity_10": 3.095712, "activity_20": 2.978283, "activity_30": 2.897904}, "trend_signal": 1, "fair_value": 2.791196, "relative_strength": 7.939684, "rate_of_change": 0.5287779639105314, "market_dynamics": 1.161145, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.199946, "high": 3.238616, "low": 3.093603, "close": 3.112938, "volume": 415356888}, "trend_line": 2.831291, "activity_lines": {"activity_5": 3.128406, "activity_10": 3.110477, "activity_20": 3.000519, "activity_30": 2.916927}, "trend_signal": 1, "fair_value": 2.796165, "relative_strength": 5.925481, "rate_of_change": 0.46883000795931484, "market_dynamics": 1.009116, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.103271, "high": 3.170943, "low": 3.035598, "close": 3.045265, "volume": 451210616}, "trend_line": 2.841926, "activity_lines": {"activity_5": 3.102626, "activity_10": 3.105731, "activity_20": 3.014099, "activity_30": 2.930731}, "trend_signal": 1, "fair_value": 2.800456, "relative_strength": 1.874408, "rate_of_change": 0.37562369957733677, "market_dynamics": 0.838134, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.045266, "high": 3.267618, "low": 3.035598, "close": 3.238616, "volume": 564624254}, "trend_line": 2.856105, "activity_lines": {"activity_5": 3.146452, "activity_10": 3.132273, "activity_20": 3.044345, "activity_30": 2.956324}, "trend_signal": 1, "fair_value": 2.806292, "relative_strength": 7.024049, "rate_of_change": 0.4989222097971566, "market_dynamics": 0.937863, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.286953, "high": 3.489971, "low": 3.238616, "close": 3.306288, "volume": 827417120}, "trend_line": 2.873506, "activity_lines": {"activity_5": 3.202524, "activity_10": 3.166197, "activity_20": 3.078273, "activity_30": 2.985369}, "trend_signal": 1, "fair_value": 2.81299, "relative_strength": 8.234676, "rate_of_change": 0.6092563123554632, "market_dynamics": 0.994853, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.306288, "high": 3.393296, "low": 3.151608, "close": 3.209613, "volume": 638506267}, "trend_line": 2.888652, "activity_lines": {"activity_5": 3.212836, "activity_10": 3.176919, "activity_20": 3.09991, "activity_30": 3.007053}, "trend_signal": 1, "fair_value": 2.818579, "relative_strength": 4.48991, "rate_of_change": 0.5270912954418785, "market_dynamics": 1.073362, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.460968, "high": 4.002349, "low": 3.344958, "close": 3.354626, "volume": 3099182979}, "trend_line": 2.906053, "activity_lines": {"activity_5": 3.270196, "activity_10": 3.213656, "activity_20": 3.132872, "activity_30": 3.037116}, "trend_signal": 1, "fair_value": 2.825097, "relative_strength": 7.564137, "rate_of_change": 0.6023917038120202, "market_dynamics": 1.41245, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.344958, "high": 3.412631, "low": 3.248283, "close": 3.267618, "volume": 960822433}, "trend_line": 2.927, "activity_lines": {"activity_5": 3.282442, "activity_10": 3.230179, "activity_20": 3.154278, "activity_30": 3.060442}, "trend_signal": 1, "fair_value": 2.829039, "relative_strength": 5.893848, "rate_of_change": 0.7208058490330372, "market_dynamics": 1.242591, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.248283, "high": 3.325623, "low": 3.228948, "close": 3.296621, "volume": 585944563}, "trend_line": 2.951813, "activity_lines": {"activity_5": 3.289531, "activity_10": 3.249338, "activity_20": 3.176007, "activity_30": 3.084289}, "trend_signal": 1, "fair_value": 2.833351, "relative_strength": 4.739967, "rate_of_change": 0.8477280491971292, "market_dynamics": 0.931442, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.296621, "high": 3.306288, "low": 3.190278, "close": 3.21928, "volume": 509426071}, "trend_line": 2.974048, "activity_lines": {"activity_5": 3.266974, "activity_10": 3.250568, "activity_20": 3.188391, "activity_30": 3.101545}, "trend_signal": 1, "fair_value": 2.836616, "relative_strength": 0.808875, "rate_of_change": 0.7532658742271201, "market_dynamics": 0.578168, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.219281, "high": 3.35687, "low": 3.199946, "close": 3.327337, "volume": 629775049}, "trend_line": 2.998919, "activity_lines": {"activity_5": 3.286235, "activity_10": 3.269336, "activity_20": 3.208856, "activity_30": 3.124338}, "trend_signal": 1, "fair_value": 2.840697, "relative_strength": 0.787662, "rate_of_change": 0.8362676056338059, "market_dynamics": 0.24576, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.327337, "high": 3.543909, "low": 3.268272, "close": 3.435623, "volume": 864456615}, "trend_line": 3.025143, "activity_lines": {"activity_5": 3.333744, "activity_10": 3.3053, "activity_20": 3.237508, "activity_30": 3.152512}, "trend_signal": 1, "fair_value": 2.846389, "relative_strength": 3.279739, "rate_of_change": 0.8744484262495928, "market_dynamics": 0.276575, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.445468, "high": 3.632507, "low": 3.396247, "close": 3.593131, "volume": 1042436717}, "trend_line": 3.05565, "activity_lines": {"activity_5": 3.428356, "activity_10": 3.364035, "activity_20": 3.277737, "activity_30": 3.189157}, "trend_signal": 1, "fair_value": 2.852051, "relative_strength": 9.193766, "rate_of_change": 1.0084481956720743, "market_dynamics": 0.508678, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.602975, "high": 3.701417, "low": 3.583286, "close": 3.602975, "volume": 680087072}, "trend_line": 3.087131, "activity_lines": {"activity_5": 3.504548, "activity_10": 3.414599, "activity_20": 3.315281, "activity_30": 3.224468}, "trend_signal": 1, "fair_value": 2.856186, "relative_strength": 7.700806, "rate_of_change": 1.0302554284685703, "market_dynamics": 0.912723, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.593131, "high": 3.66204, "low": 3.376558, "close": 3.386402, "volume": 559987279}, "trend_line": 3.111392, "activity_lines": {"activity_5": 3.488126, "activity_10": 3.419161, "activity_20": 3.329176, "activity_30": 3.243776}, "trend_signal": 1, "fair_value": 2.858993, "relative_strength": 2.525449, "rate_of_change": 0.7858752997524268, "market_dynamics": 0.896441, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.386402, "high": 3.415935, "low": 3.297805, "close": 3.317493, "volume": 516904590}, "trend_line": 3.13239, "activity_lines": {"activity_5": 3.437592, "activity_10": 3.409737, "activity_20": 3.334653, "activity_30": 3.257073}, "trend_signal": 1, "fair_value": 2.859157, "relative_strength": 0.223456, "rate_of_change": 0.674874782733904, "market_dynamics": 0.645505, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.327337, "high": 3.376558, "low": 3.297805, "close": 3.337182, "volume": 193712123}, "trend_line": 3.154688, "activity_lines": {"activity_5": 3.394278, "activity_10": 3.401932, "activity_20": 3.3414, "activity_30": 3.270285}, "trend_signal": 1, "fair_value": 2.856083, "relative_strength": -0.598915, "rate_of_change": 0.7118526109456406, "market_dynamics": 0.19691, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.35687, "high": 3.593131, "low": 3.347026, "close": 3.553754, "volume": 313726830}, "trend_line": 3.181305, "activity_lines": {"activity_5": 3.429717, "activity_10": 3.43382, "activity_20": 3.367704, "activity_30": 3.296031}, "trend_signal": 1, "fair_value": 2.856661, "relative_strength": 5.320371, "rate_of_change": 0.8437284447780538, "market_dynamics": -0.08761, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.494689, "high": 3.632507, "low": 3.445468, "close": 3.543909, "volume": 646715443}, "trend_line": 3.203405, "activity_lines": {"activity_5": 3.4645, "activity_10": 3.458717, "activity_20": 3.391018, "activity_30": 3.319425}, "trend_signal": 1, "fair_value": 2.85797, "relative_strength": 6.368451, "rate_of_change": 0.6946834710912663, "market_dynamics": -0.103187, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.553753, "high": 3.671884, "low": 3.484844, "close": 3.602975, "volume": 608144241}, "trend_line": 3.231662, "activity_lines": {"activity_5": 3.522909, "activity_10": 3.489856, "activity_20": 3.417767, "activity_30": 3.345204}, "trend_signal": 1, "fair_value": 2.860759, "relative_strength": 4.955895, "rate_of_change": 0.8820926482914268, "market_dynamics": 0.121613, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.622663, "high": 3.799858, "low": 3.553754, "close": 3.583286, "volume": 915126503}, "trend_line": 3.255075, "activity_lines": {"activity_5": 3.560316, "activity_10": 3.510439, "activity_20": 3.440262, "activity_30": 3.367889}, "trend_signal": 1, "fair_value": 2.859997, "relative_strength": 4.191528, "rate_of_change": 0.7244878950830912, "market_dynamics": 0.408943, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.59313, "high": 3.888456, "low": 3.534065, "close": 3.760482, "volume": 712266201}, "trend_line": 3.289872, "activity_lines": {"activity_5": 3.63907, "activity_10": 3.558586, "activity_20": 3.47776, "activity_30": 3.400496}, "trend_signal": 1, "fair_value": 2.860737, "relative_strength": 7.947327, "rate_of_change": 1.0690076265523758, "market_dynamics": 0.7081, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.770326, "high": 3.868768, "low": 3.612819, "close": 3.622663, "volume": 553123064}, "trend_line": 3.316208, "activity_lines": {"activity_5": 3.643664, "activity_10": 3.575769, "activity_20": 3.49905, "activity_30": 3.421966}, "trend_signal": 1, "fair_value": 2.864753, "relative_strength": 3.983596, "rate_of_change": 0.8005174669409673, "market_dynamics": 0.796716, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.612819, "high": 3.622663, "low": 3.415935, "close": 3.415935, "volume": 503075974}, "trend_line": 3.331142, "activity_lines": {"activity_5": 3.574755, "activity_10": 3.554828, "activity_20": 3.497901, "activity_30": 3.4284}, "trend_signal": 1, "fair_value": 2.86983, "relative_strength": 1.895066, "rate_of_change": 0.4503336340784348, "market_dynamics": 0.44906, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.435623, "high": 3.534065, "low": 3.35687, "close": 3.475, "volume": 438977823}, "trend_line": 3.347077, "activity_lines": {"activity_5": 3.534065, "activity_10": 3.548026, "activity_20": 3.501534, "activity_30": 3.437682}, "trend_signal": 1, "fair_value": 2.875469, "relative_strength": 2.059033, "rate_of_change": 0.4783644768070606, "market_dynamics": 0.049736, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.465156, "high": 3.543909, "low": 3.445468, "close": 3.484844, "volume": 376460755}, "trend_line": 3.356896, "activity_lines": {"activity_5": 3.505189, "activity_10": 3.541404, "activity_20": 3.5053, "activity_30": 3.44657}, "trend_signal": 1, "fair_value": 2.881048, "relative_strength": 1.826784, "rate_of_change": 0.29336044554695934, "market_dynamics": -0.565425, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.484844, "high": 3.56, "low": 3.425779, "close": 3.55, "volume": 454679141}, "trend_line": 3.371465, "activity_lines": {"activity_5": 3.504594, "activity_10": 3.543585, "activity_20": 3.513961, "activity_30": 3.459028}, "trend_signal": 1, "fair_value": 2.885699, "relative_strength": 3.880328, "rate_of_change": 0.43400212577334174, "market_dynamics": -0.915421, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.45, "close": 3.52, "volume": 397811017}, "trend_line": 3.384711, "activity_lines": {"activity_5": 3.508031, "activity_10": 3.536442, "activity_20": 3.518835, "activity_30": 3.468611}, "trend_signal": 1, "fair_value": 2.89022, "relative_strength": 2.778186, "rate_of_change": 0.39288558534641904, "market_dynamics": -0.977895, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.52, "high": 3.76, "low": 3.51, "close": 3.74, "volume": 529236035}, "trend_line": 3.40658, "activity_lines": {"activity_5": 3.591646, "activity_10": 3.569913, "activity_20": 3.54346, "activity_30": 3.491533}, "trend_signal": 1, "fair_value": 2.896517, "relative_strength": 6.926178, "rate_of_change": 0.6461112928105276, "market_dynamics": -0.641481, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.47, "close": 3.49, "volume": 418750376}, "trend_line": 3.419471, "activity_lines": {"activity_5": 3.570323, "activity_10": 3.554364, "activity_20": 3.542163, "activity_30": 3.496915}, "trend_signal": 1, "fair_value": 2.901212, "relative_strength": -0.475815, "rate_of_change": 0.37841471505146534, "market_dynamics": -0.550436, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.51, "high": 3.71, "low": 3.5, "close": 3.63, "volume": 489669805}, "trend_line": 3.434129, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.566324, "activity_20": 3.552911, "activity_30": 3.510497}, "trend_signal": 1, "fair_value": 2.908089, "relative_strength": -0.45524, "rate_of_change": 0.4286627960874602, "market_dynamics": -0.395791, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.63, "high": 3.82, "low": 3.62, "close": 3.71, "volume": 589588354}, "trend_line": 3.454031, "activity_lines": {"activity_5": 3.636, "activity_10": 3.59198, "activity_20": 3.569836, "activity_30": 3.528295}, "trend_signal": 1, "fair_value": 2.914806, "relative_strength": 1.938197, "rate_of_change": 0.5795355969446717, "market_dynamics": -0.145011, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.72, "high": 4.06, "low": 3.71, "close": 3.92, "volume": 909166225}, "trend_line": 3.483188, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.656736, "activity_20": 3.605455, "activity_30": 3.558358}, "trend_signal": 1, "fair_value": 2.92238, "relative_strength": 6.460657, "rate_of_change": 0.8441441318853277, "market_dynamics": 0.038473, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.71, "close": 3.78, "volume": 613419833}, "trend_line": 3.501235, "activity_lines": {"activity_5": 3.764, "activity_10": 3.690631, "activity_20": 3.626184, "activity_30": 3.577507}, "trend_signal": 1, "fair_value": 2.930096, "relative_strength": 2.883599, "rate_of_change": 0.5181173109232031, "market_dynamics": 0.317207, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.65, "close": 3.72, "volume": 665838578}, "trend_line": 3.515025, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.706997, "activity_20": 3.640356, "activity_30": 3.591621}, "trend_signal": 1, "fair_value": 2.937183, "relative_strength": 2.324359, "rate_of_change": 0.39386102332463235, "market_dynamics": 0.455892, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.62, "close": 3.63, "volume": 564338218}, "trend_line": 3.529038, "activity_lines": {"activity_5": 3.728, "activity_10": 3.702545, "activity_20": 3.644368, "activity_30": 3.599039}, "trend_signal": 1, "fair_value": 2.942775, "relative_strength": -0.757074, "rate_of_change": 0.3986600379798104, "market_dynamics": 0.345444, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.65, "high": 4.02, "low": 3.65, "close": 3.99, "volume": 612710691}, "trend_line": 3.550217, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.760909, "activity_20": 3.681177, "activity_30": 3.628778}, "trend_signal": 1, "fair_value": 2.950002, "relative_strength": 6.574943, "rate_of_change": 0.6001352209865708, "market_dynamics": 0.340216, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.96, "high": 4.16, "low": 3.92, "close": 4.11, "volume": 901867528}, "trend_line": 3.578296, "activity_lines": {"activity_5": 3.908, "activity_10": 3.833091, "activity_20": 3.726306, "activity_30": 3.664893}, "trend_signal": 1, "fair_value": 2.958427, "relative_strength": 10.36804, "rate_of_change": 0.7909094007493054, "market_dynamics": 0.698693, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.07, "high": 4.99, "low": 3.97, "close": 4.74, "volume": 1664360661}, "trend_line": 3.626409, "activity_lines": {"activity_5": 4.206, "activity_10": 4.009091, "activity_20": 3.828787, "activity_30": 3.739842}, "trend_signal": 1, "fair_value": 2.970951, "relative_strength": 27.187161, "rate_of_change": 1.3445785368231218, "market_dynamics": 1.114318, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.11, "close": 4.2, "volume": 2093043890}, "trend_line": 3.6591, "activity_lines": {"activity_5": 4.26, "activity_10": 4.068727, "activity_20": 3.874143, "activity_30": 3.776848}, "trend_signal": 1, "fair_value": 2.97928, "relative_strength": 16.012178, "rate_of_change": 0.9014702974760928, "market_dynamics": 1.601482, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.08, "high": 4.59, "low": 4.0, "close": 4.48, "volume": 1828346779}, "trend_line": 3.697522, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.166364, "activity_20": 3.943323, "activity_30": 3.829809}, "trend_signal": 1, "fair_value": 2.989832, "relative_strength": 24.362158, "rate_of_change": 1.0500396272307446, "market_dynamics": 1.743803, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 4.44, "low": 3.68, "close": 3.71, "volume": 1167502544}, "trend_line": 3.706668, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.108545, "activity_20": 3.9349, "activity_30": 3.830614}, "trend_signal": 1, "fair_value": 2.994531, "relative_strength": 3.589898, "rate_of_change": 0.24735485008608132, "market_dynamics": 1.292527, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.71, "high": 3.88, "low": 3.68, "close": 3.81, "volume": 550229223}, "trend_line": 3.713897, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.068909, "activity_20": 3.93624, "activity_30": 3.837281}, "trend_signal": 1, "fair_value": 2.999992, "relative_strength": 3.347908, "rate_of_change": 0.19502690826369418, "market_dynamics": 0.694783, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.79, "high": 3.91, "low": 3.76, "close": 3.89, "volume": 561631898}, "trend_line": 3.723464, "activity_lines": {"activity_5": 3.932, "activity_10": 4.045818, "activity_20": 3.944308, "activity_30": 3.848642}, "trend_signal": 1, "fair_value": 3.006395, "relative_strength": 3.558737, "rate_of_change": 0.2576000357575911, "market_dynamics": 0.231923, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.88, "high": 4.22, "low": 3.87, "close": 4.07, "volume": 1052208839}, "trend_line": 3.746251, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.053455, "activity_20": 3.967261, "activity_30": 3.870999}, "trend_signal": 1, "fair_value": 3.014625, "relative_strength": 7.298182, "rate_of_change": 0.6119838945669976, "market_dynamics": -0.194639, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.04, "high": 4.4, "low": 3.97, "close": 4.16, "volume": 874107030}, "trend_line": 3.774334, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.071091, "activity_20": 3.995952, "activity_30": 3.897693}, "trend_signal": 1, "fair_value": 3.022024, "relative_strength": 8.561456, "rate_of_change": 0.7496294295283492, "market_dynamics": -0.212257, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.58, "high": 5.54, "low": 4.51, "close": 5.54, "volume": 1879936344}, "trend_line": 3.847762, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.33, "activity_20": 4.152857, "activity_30": 4.011607}, "trend_signal": 1, "fair_value": 3.038637, "relative_strength": 41.032402, "rate_of_change": 1.9454558075676351, "market_dynamics": 0.319321, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 8.11, "low": 5.88, "close": 7.92, "volume": 4586696359}, "trend_line": 3.993303, "activity_lines": {"activity_5": 5.751333, "activity_10": 4.993455, "activity_20": 4.526952, "activity_30": 4.274332}, "trend_signal": 1, "fair_value": 3.070384, "relative_strength": 99.864385, "rate_of_change": 3.782484467594413, "market_dynamics": 0.898237, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.68, "high": 8.64, "low": 6.68, "close": 6.89, "volume": 4789961608}, "trend_line": 4.10484, "activity_lines": {"activity_5": 6.342667, "activity_10": 5.400364, "activity_20": 4.782, "activity_30": 4.461216}, "trend_signal": 1, "fair_value": 3.094243, "relative_strength": 72.227611, "rate_of_change": 2.7931013499351343, "market_dynamics": 1.348246, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 8.79, "low": 6.8, "close": 8.63, "volume": 4846259074}, "trend_line": 4.272407, "activity_lines": {"activity_5": 7.314, "activity_10": 6.084545, "activity_20": 5.187762, "activity_30": 4.753161}, "trend_signal": 1, "fair_value": 3.129257, "relative_strength": 113.065549, "rate_of_change": 4.0821810350707946, "market_dynamics": 1.835764, "expectation": {"probability": 54.1216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1d40919-1035-4a6f-b1ab-bf6d999b2689/", "share_image": "https://sharemaestro.com/terminal/d1d40919-1035-4a6f-b1ab-bf6d999b2689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}