{"ticker": {"uuid": "d1d40e66-9758-4fbb-9394-7b23716ac853", "symbol": "EDATA", "name": "E-Data Teknoloji Pazarlama Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDATA rose 15.49%, moving from 14.53 to 16.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 67.52 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 57.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.78"}, {"label": "12-Week Change", "value": "15.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.52"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 18.290001, "low": 16.549999, "close": 16.780001, "volume": 11770416}, "trend_line": 12.347, "activity_lines": {"activity_5": 18.824667, "activity_10": 19.861819, "activity_20": 17.898715, "activity_30": 15.522817}, "trend_signal": 1, "fair_value": 6.672856, "relative_strength": 67.518073, "rate_of_change": 3.0921207043662373, "market_dynamics": 0.305345, "expectation": {"probability": 57.501, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.343039, "high": 2.541089, "low": 2.329611, "close": 2.430315, "volume": 54604849}, "trend_line": 2.510468, "activity_lines": {"activity_5": 2.307009, "activity_10": 2.246444, "activity_20": 2.263174, "activity_30": 2.343657}, "trend_signal": 0, "fair_value": 1.989302, "relative_strength": -19.711117, "rate_of_change": -0.10981892609822402, "market_dynamics": 0.036539, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.437029, "high": 2.473953, "low": 2.319541, "close": 2.38332, "volume": 36034010}, "trend_line": 2.500621, "activity_lines": {"activity_5": 2.350796, "activity_10": 2.271712, "activity_20": 2.273153, "activity_30": 2.335454}, "trend_signal": 0, "fair_value": 1.993165, "relative_strength": -18.564479, "rate_of_change": -0.39223762262652684, "market_dynamics": 0.227713, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.400104, "high": 2.433672, "low": 2.138274, "close": 2.316184, "volume": 27535008}, "trend_line": 2.471231, "activity_lines": {"activity_5": 2.354004, "activity_10": 2.282128, "activity_20": 2.277091, "activity_30": 2.323555}, "trend_signal": 0, "fair_value": 1.996301, "relative_strength": -21.802696, "rate_of_change": -1.1753080534795255, "market_dynamics": 0.307799, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.363179, "high": 2.443742, "low": 2.346395, "close": 2.423601, "volume": 9785886}, "trend_line": 2.443854, "activity_lines": {"activity_5": 2.381977, "activity_10": 2.315452, "activity_20": 2.291046, "activity_30": 2.320482}, "trend_signal": 0, "fair_value": 2.000409, "relative_strength": -20.107025, "rate_of_change": -1.1078284466324673, "market_dynamics": 0.374676, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.437029, "high": 2.883482, "low": 2.376606, "close": 2.702215, "volume": 100619140}, "trend_line": 2.42017, "activity_lines": {"activity_5": 2.490066, "activity_10": 2.397073, "activity_20": 2.329803, "activity_30": 2.33715}, "trend_signal": 0, "fair_value": 2.007093, "relative_strength": -16.556778, "rate_of_change": -0.969124996828772, "market_dynamics": 0.601981, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.75928, "high": 3.494417, "low": 2.735783, "close": 3.000969, "volume": 244554070}, "trend_line": 2.413606, "activity_lines": {"activity_5": 2.673346, "activity_10": 2.524305, "activity_20": 2.395069, "activity_30": 2.374621}, "trend_signal": 0, "fair_value": 2.016469, "relative_strength": -10.401457, "rate_of_change": -0.2712206167335358, "market_dynamics": 0.98496, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.994256, "high": 3.272869, "low": 2.853271, "close": 3.088246, "volume": 108926588}, "trend_line": 2.406146, "activity_lines": {"activity_5": 2.847676, "activity_10": 2.647876, "activity_20": 2.465758, "activity_30": 2.418146}, "trend_signal": 1, "fair_value": 2.026486, "relative_strength": -10.646961, "rate_of_change": -0.30908110105792, "market_dynamics": 1.403603, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.088246, "high": 3.188949, "low": 2.984185, "close": 3.128527, "volume": 123326165}, "trend_line": 2.409354, "activity_lines": {"activity_5": 2.988437, "activity_10": 2.760989, "activity_20": 2.536331, "activity_30": 2.464752}, "trend_signal": 1, "fair_value": 2.03669, "relative_strength": -13.761281, "rate_of_change": 0.1333252429403651, "market_dynamics": 1.756647, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.306437, "high": 3.826739, "low": 3.10503, "close": 3.37693, "volume": 139499136}, "trend_line": 2.437998, "activity_lines": {"activity_5": 3.157843, "activity_10": 2.901486, "activity_20": 2.627193, "activity_30": 2.527176}, "trend_signal": 1, "fair_value": 2.048986, "relative_strength": -10.620899, "rate_of_change": 1.1888663932323722, "market_dynamics": 1.807827, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.380286, "high": 3.914016, "low": 3.336648, "close": 3.910659, "volume": 183611780}, "trend_line": 2.489879, "activity_lines": {"activity_5": 3.441604, "activity_10": 3.118213, "activity_20": 2.764667, "activity_30": 2.622186}, "trend_signal": 1, "fair_value": 2.06591, "relative_strength": -0.337582, "rate_of_change": 2.1280165119085535, "market_dynamics": 1.851929, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.991222, "high": 4.686078, "low": 3.776388, "close": 4.095283, "volume": 162993359}, "trend_line": 2.533219, "activity_lines": {"activity_5": 3.706343, "activity_10": 3.339883, "activity_20": 2.91194, "activity_30": 2.725761}, "trend_signal": 1, "fair_value": 2.084193, "relative_strength": 7.216209, "rate_of_change": 1.7406468346453665, "market_dynamics": 1.925293, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.095283, "high": 4.679364, "low": 3.967725, "close": 4.122137, "volume": 108702575}, "trend_line": 2.588718, "activity_lines": {"activity_5": 3.907079, "activity_10": 3.536164, "activity_20": 3.052765, "activity_30": 2.828271}, "trend_signal": 1, "fair_value": 2.102389, "relative_strength": 5.202096, "rate_of_change": 2.1908488764690377, "market_dynamics": 1.931307, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.128851, "high": 4.518238, "low": 4.095283, "close": 4.21277, "volume": 76724816}, "trend_line": 2.65343, "activity_lines": {"activity_5": 4.0691, "activity_10": 3.717308, "activity_20": 3.193249, "activity_30": 2.933049}, "trend_signal": 1, "fair_value": 2.121065, "relative_strength": 3.312839, "rate_of_change": 2.49977015650218, "market_dynamics": 1.865433, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.259765, "high": 4.588731, "low": 4.038217, "close": 4.269836, "volume": 84306828}, "trend_line": 2.727093, "activity_lines": {"activity_5": 4.17786, "activity_10": 3.874345, "activity_20": 3.331022, "activity_30": 3.037333}, "trend_signal": 1, "fair_value": 2.139914, "relative_strength": 1.381401, "rate_of_change": 2.776142577720151, "market_dynamics": 1.746229, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.273192, "high": 4.350399, "low": 3.6589, "close": 3.867021, "volume": 59133322}, "trend_line": 2.779533, "activity_lines": {"activity_5": 4.092821, "activity_10": 3.924575, "activity_20": 3.421021, "activity_30": 3.110877}, "trend_signal": 1, "fair_value": 2.154932, "relative_strength": -3.70343, "rate_of_change": 1.9229267208708989, "market_dynamics": 1.432316, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.84688, "high": 4.30676, "low": 3.692468, "close": 4.30676, "volume": 56272412}, "trend_line": 2.843275, "activity_lines": {"activity_5": 4.157271, "activity_10": 4.033579, "activity_20": 3.545073, "activity_30": 3.209408}, "trend_signal": 1, "fair_value": 2.173482, "relative_strength": 6.255513, "rate_of_change": 2.2932629330178993, "market_dynamics": 1.253058, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.494741, "high": 6.340975, "low": 4.464529, "close": 6.240271, "volume": 146024621}, "trend_line": 2.976017, "activity_lines": {"activity_5": 4.852127, "activity_10": 4.470389, "activity_20": 3.841936, "activity_30": 3.428569}, "trend_signal": 1, "fair_value": 2.208241, "relative_strength": 47.42076, "rate_of_change": 4.668630364632331, "market_dynamics": 1.344098, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.30405, "high": 6.894845, "low": 5.5622, "close": 6.545739, "volume": 110577976}, "trend_line": 3.113496, "activity_lines": {"activity_5": 5.507596, "activity_10": 4.905428, "activity_20": 4.148224, "activity_30": 3.658874}, "trend_signal": 1, "fair_value": 2.244999, "relative_strength": 50.851429, "rate_of_change": 4.619563665126909, "market_dynamics": 1.402592, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.109356, "high": 6.394683, "low": 5.555486, "close": 5.8341, "volume": 17715206}, "trend_line": 3.224942, "activity_lines": {"activity_5": 5.770321, "activity_10": 5.148948, "activity_20": 4.365808, "activity_30": 3.834396}, "trend_signal": 1, "fair_value": 2.27516, "relative_strength": 39.541548, "rate_of_change": 3.5794489538448078, "market_dynamics": 1.490159, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.8341, "high": 5.8341, "low": 4.83042, "close": 5.243305, "volume": 12810858}, "trend_line": 3.323855, "activity_lines": {"activity_5": 5.73183, "activity_10": 5.240375, "activity_20": 4.509974, "activity_30": 3.964613}, "trend_signal": 1, "fair_value": 2.299894, "relative_strength": 34.933104, "rate_of_change": 3.0671249281382433, "market_dynamics": 1.392722, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.001616, "high": 6.075788, "low": 5.001616, "close": 5.558843, "volume": 12807608}, "trend_line": 3.435674, "activity_lines": {"activity_5": 5.706766, "activity_10": 5.364943, "activity_20": 4.670349, "activity_30": 4.108806}, "trend_signal": 1, "fair_value": 2.326828, "relative_strength": 38.735317, "rate_of_change": 3.3641359204899164, "market_dynamics": 1.099636, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.558843, "high": 6.646443, "low": 5.431285, "close": 6.475246, "volume": 16683924}, "trend_line": 3.57692, "activity_lines": {"activity_5": 5.903697, "activity_10": 5.629519, "activity_20": 4.903102, "activity_30": 4.304908}, "trend_signal": 1, "fair_value": 2.360831, "relative_strength": 60.295267, "rate_of_change": 4.11115839279279, "market_dynamics": 0.947423, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.727006, "high": 6.908272, "low": 5.911306, "close": 5.981798, "volume": 32370807}, "trend_line": 3.692915, "activity_lines": {"activity_5": 5.920481, "activity_10": 5.761593, "activity_20": 5.069375, "activity_30": 4.460061}, "trend_signal": 1, "fair_value": 2.39027, "relative_strength": 45.736, "rate_of_change": 3.2428737573107673, "market_dynamics": 0.891904, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.142924, "high": 6.411467, "low": 5.693114, "close": 6.176492, "volume": 42902790}, "trend_line": 3.822338, "activity_lines": {"activity_5": 6.039759, "activity_10": 5.896902, "activity_20": 5.236735, "activity_30": 4.620292}, "trend_signal": 1, "fair_value": 2.420804, "relative_strength": 47.857997, "rate_of_change": 3.5046298114091337, "market_dynamics": 0.960966, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.176492, "high": 7.781037, "low": 6.176492, "close": 7.445359, "volume": 141977981}, "trend_line": 3.996407, "activity_lines": {"activity_5": 6.559166, "activity_10": 6.228248, "activity_20": 5.507068, "activity_30": 4.854035}, "trend_signal": 1, "fair_value": 2.461001, "relative_strength": 74.088549, "rate_of_change": 4.553992870332248, "market_dynamics": 1.219822, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.445359, "high": 8.532958, "low": 6.928413, "close": 7.317801, "volume": 97266562}, "trend_line": 4.176107, "activity_lines": {"activity_5": 6.889251, "activity_10": 6.47134, "activity_20": 5.742667, "activity_30": 5.068318}, "trend_signal": 1, "fair_value": 2.499547, "relative_strength": 68.140425, "rate_of_change": 4.496539016171274, "market_dynamics": 1.320703, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.317801, "high": 7.646766, "low": 6.38797, "close": 6.747146, "volume": 43649674}, "trend_line": 4.330668, "activity_lines": {"activity_5": 6.911853, "activity_10": 6.555931, "activity_20": 5.903361, "activity_30": 5.234192}, "trend_signal": 1, "fair_value": 2.532992, "relative_strength": 56.285925, "rate_of_change": 3.7010785403726527, "market_dynamics": 1.309739, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.767287, "high": 7.049257, "low": 5.790461, "close": 5.998582, "volume": 32553493}, "trend_line": 4.458935, "activity_lines": {"activity_5": 6.666807, "activity_10": 6.495204, "activity_20": 5.975341, "activity_30": 5.341799}, "trend_signal": 1, "fair_value": 2.560067, "relative_strength": 36.892864, "rate_of_change": 2.961829445249558, "market_dynamics": 1.030302, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.837456, "high": 6.008653, "low": 5.286943, "close": 5.622622, "volume": 27379910}, "trend_line": 4.571947, "activity_lines": {"activity_5": 6.295322, "activity_10": 6.376069, "activity_20": 5.997847, "activity_30": 5.416876}, "trend_signal": 1, "fair_value": 2.583808, "relative_strength": 35.072429, "rate_of_change": 2.53450655818036, "market_dynamics": 0.405376, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.57227, "high": 5.642763, "low": 4.880771, "close": 5.458139, "volume": 28069065}, "trend_line": 4.676007, "activity_lines": {"activity_5": 5.905935, "activity_10": 6.230872, "activity_20": 5.993995, "activity_30": 5.47405}, "trend_signal": 1, "fair_value": 2.605918, "relative_strength": 31.825518, "rate_of_change": 2.276054381207842, "market_dynamics": -0.232885, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.458139, "high": 6.253698, "low": 5.458139, "close": 6.176492, "volume": 26436199}, "trend_line": 4.80088, "activity_lines": {"activity_5": 5.888479, "activity_10": 6.212379, "activity_20": 6.051188, "activity_30": 5.570855}, "trend_signal": 1, "fair_value": 2.633174, "relative_strength": 44.380877, "rate_of_change": 2.670504984273976, "market_dynamics": -0.653658, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.213417, "high": 6.515528, "low": 5.860954, "close": 5.991869, "volume": 32007186}, "trend_line": 4.921165, "activity_lines": {"activity_5": 5.88557, "activity_10": 6.149089, "activity_20": 6.080888, "activity_30": 5.647693}, "trend_signal": 1, "fair_value": 2.658619, "relative_strength": 32.52679, "rate_of_change": 2.505478162336904, "market_dynamics": -0.823586, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.991869, "high": 6.555809, "low": 5.965014, "close": 6.297337, "volume": 35283147}, "trend_line": 5.05387, "activity_lines": {"activity_5": 6.034836, "activity_10": 6.150126, "activity_20": 6.130776, "activity_30": 5.736478}, "trend_signal": 1, "fair_value": 2.685978, "relative_strength": 37.802188, "rate_of_change": 2.696617569213786, "market_dynamics": -0.839859, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.297337, "high": 6.774001, "low": 6.179849, "close": 6.612875, "volume": 58617484}, "trend_line": 5.193512, "activity_lines": {"activity_5": 6.269364, "activity_10": 6.202797, "activity_20": 6.200789, "activity_30": 5.837059}, "trend_signal": 1, "fair_value": 2.715283, "relative_strength": 37.172978, "rate_of_change": 2.7630706765310595, "market_dynamics": -0.641461, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.612875, "high": 7.002262, "low": 6.374543, "close": 6.747146, "volume": 65156384}, "trend_line": 5.328343, "activity_lines": {"activity_5": 6.482631, "activity_10": 6.271947, "activity_20": 6.272432, "activity_30": 5.937294}, "trend_signal": 1, "fair_value": 2.745149, "relative_strength": 33.36058, "rate_of_change": 2.5961430338468485, "market_dynamics": -0.461326, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.733719, "high": 7.713902, "low": 6.612875, "close": 7.250665, "volume": 59152626}, "trend_line": 5.47, "activity_lines": {"activity_5": 6.777805, "activity_10": 6.445341, "activity_20": 6.378315, "activity_30": 6.061315}, "trend_signal": 1, "fair_value": 2.778278, "relative_strength": 35.748386, "rate_of_change": 2.6585563279240745, "market_dynamics": -0.250657, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.398363, "high": 8.908919, "low": 7.250665, "close": 8.908919, "volume": 101610668}, "trend_line": 5.664022, "activity_lines": {"activity_5": 7.554119, "activity_10": 6.921455, "activity_20": 6.628108, "activity_30": 6.28318}, "trend_signal": 1, "fair_value": 2.823027, "relative_strength": 60.460557, "rate_of_change": 3.547020109689221, "market_dynamics": 0.264634, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.231171, "high": 10.808862, "low": 8.378546, "close": 9.969664, "volume": 179590144}, "trend_line": 5.89206, "activity_lines": {"activity_5": 8.489544, "activity_10": 7.551128, "activity_20": 6.966217, "activity_30": 6.560964}, "trend_signal": 1, "fair_value": 2.874814, "relative_strength": 73.90591, "rate_of_change": 4.026078994749663, "market_dynamics": 0.724898, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.976378, "high": 12.285849, "low": 9.566849, "close": 10.553746, "volume": 206097752}, "trend_line": 6.131287, "activity_lines": {"activity_5": 9.374841, "activity_10": 8.214796, "activity_20": 7.343648, "activity_30": 6.861718}, "trend_signal": 1, "fair_value": 2.930058, "relative_strength": 85.460481, "rate_of_change": 4.060158925740752, "market_dynamics": 1.185434, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.506751, "high": 10.547032, "low": 8.559813, "close": 9.378869, "volume": 139251633}, "trend_line": 6.313561, "activity_lines": {"activity_5": 9.605788, "activity_10": 8.575193, "activity_20": 7.586711, "activity_30": 7.071239}, "trend_signal": 1, "fair_value": 2.976121, "relative_strength": 60.925096, "rate_of_change": 2.972850561391101, "market_dynamics": 1.486063, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.734689, "high": 11.339234, "low": 8.888778, "close": 8.962627, "volume": 146837562}, "trend_line": 6.475806, "activity_lines": {"activity_5": 9.52254, "activity_10": 8.788624, "activity_20": 7.77044, "activity_30": 7.242146}, "trend_signal": 1, "fair_value": 3.018579, "relative_strength": 56.957754, "rate_of_change": 2.569785894204561, "market_dynamics": 1.421873, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.976055, "high": 9.788398, "low": 8.110003, "close": 8.747793, "volume": 85384709}, "trend_line": 6.629994, "activity_lines": {"activity_5": 9.253549, "activity_10": 8.912337, "activity_20": 7.917499, "activity_30": 7.388726}, "trend_signal": 1, "fair_value": 3.058925, "relative_strength": 46.23276, "rate_of_change": 2.380985471152155, "market_dynamics": 1.174171, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.741079, "high": 8.741079, "low": 7.472213, "close": 7.687047, "volume": 50085098}, "trend_line": 6.745804, "activity_lines": {"activity_5": 8.641718, "activity_10": 8.793079, "activity_20": 7.952713, "activity_30": 7.456923}, "trend_signal": 1, "fair_value": 3.09129, "relative_strength": 26.646367, "rate_of_change": 1.7467587451813644, "market_dynamics": 0.737844, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.720615, "high": 7.848173, "low": 6.948554, "close": 7.384936, "volume": 31652230}, "trend_line": 6.84964, "activity_lines": {"activity_5": 8.081358, "activity_10": 8.593625, "activity_20": 7.951035, "activity_30": 7.498158}, "trend_signal": 1, "fair_value": 3.121107, "relative_strength": 14.602826, "rate_of_change": 1.5392679656865256, "market_dynamics": 0.352799, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.499067, "high": 7.962304, "low": 7.452072, "close": 7.915309, "volume": 6708755}, "trend_line": 6.984583, "activity_lines": {"activity_5": 7.909043, "activity_10": 8.476564, "activity_20": 7.994114, "activity_30": 7.56691}, "trend_signal": 1, "fair_value": 3.15417, "relative_strength": 19.308091, "rate_of_change": 1.9700743396733233, "market_dynamics": -0.020126, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.774324, "high": 8.4054, "low": 7.049257, "close": 7.277519, "volume": 39610560}, "trend_line": 7.083609, "activity_lines": {"activity_5": 7.621702, "activity_10": 8.222303, "activity_20": 7.974213, "activity_30": 7.585809}, "trend_signal": 1, "fair_value": 3.182412, "relative_strength": 10.142052, "rate_of_change": 1.4177797013794564, "market_dynamics": -0.382635, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.284233, "high": 8.12343, "low": 7.284233, "close": 7.969018, "volume": 53214232}, "trend_line": 7.141233, "activity_lines": {"activity_5": 7.677201, "activity_10": 8.09328, "activity_20": 8.020361, "activity_30": 7.642933}, "trend_signal": 1, "fair_value": 3.214974, "relative_strength": 16.843863, "rate_of_change": 0.8134836352486378, "market_dynamics": -0.537386, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.056294, "high": 8.190566, "low": 7.136534, "close": 7.311087, "volume": 35217149}, "trend_line": 7.166745, "activity_lines": {"activity_5": 7.565308, "activity_10": 7.861722, "activity_20": 7.99803, "activity_30": 7.653891}, "trend_signal": 1, "fair_value": 3.242651, "relative_strength": 2.643305, "rate_of_change": 0.3572492313302196, "market_dynamics": -0.712383, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.317801, "high": 7.707188, "low": 6.948554, "close": 7.055971, "volume": 40839422}, "trend_line": 7.207474, "activity_lines": {"activity_5": 7.39344, "activity_10": 7.632118, "activity_20": 7.945153, "activity_30": 7.646744}, "trend_signal": 1, "fair_value": 3.268243, "relative_strength": -1.060735, "rate_of_change": 0.5683054161966232, "market_dynamics": -0.883207, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.10968, "high": 7.190243, "low": 6.495387, "close": 7.002262, "volume": 36397218}, "trend_line": 7.266106, "activity_lines": {"activity_5": 7.225601, "activity_10": 7.456344, "activity_20": 7.880334, "activity_30": 7.633505}, "trend_signal": 0, "fair_value": 3.293137, "relative_strength": -6.200077, "rate_of_change": 0.8134888866751285, "market_dynamics": -0.984148, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.015689, "high": 7.465499, "low": 6.478603, "close": 7.096252, "volume": 50800544}, "trend_line": 7.317353, "activity_lines": {"activity_5": 7.149961, "activity_10": 7.340871, "activity_20": 7.817115, "activity_30": 7.622546}, "trend_signal": 0, "fair_value": 3.318323, "relative_strength": -5.694258, "rate_of_change": 0.7052883621571175, "market_dynamics": -1.10525, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.116393, "high": 7.257378, "low": 6.106, "close": 6.152995, "volume": 27919499}, "trend_line": 7.306611, "activity_lines": {"activity_5": 6.771987, "activity_10": 7.08783, "activity_20": 7.659682, "activity_30": 7.547427}, "trend_signal": 0, "fair_value": 3.336972, "relative_strength": -16.365888, "rate_of_change": -0.14680171914624845, "market_dynamics": -1.159952, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.159708, "high": 6.488674, "low": 5.730039, "close": 5.783748, "volume": 28461953}, "trend_line": 7.30001, "activity_lines": {"activity_5": 6.391998, "activity_10": 6.814831, "activity_20": 7.466314, "activity_30": 7.449177}, "trend_signal": 0, "fair_value": 3.352964, "relative_strength": -19.659758, "rate_of_change": -0.09034284157182937, "market_dynamics": -1.199125, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.787105, "high": 5.790461, "low": 5.347365, "close": 5.615908, "volume": 16420163}, "trend_line": 7.281323, "activity_lines": {"activity_5": 6.057886, "activity_10": 6.545922, "activity_20": 7.259408, "activity_30": 7.340526}, "trend_signal": 0, "fair_value": 3.367659, "relative_strength": -24.672877, "rate_of_change": -0.2559859507041757, "market_dynamics": -1.238959, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.615908, "high": 5.93816, "low": 5.57227, "close": 5.897879, "volume": 8763650}, "trend_line": 7.229741, "activity_lines": {"activity_5": 5.913768, "activity_10": 6.360444, "activity_20": 7.084104, "activity_30": 7.251271}, "trend_signal": 0, "fair_value": 3.383983, "relative_strength": -23.369407, "rate_of_change": -0.7084152152019719, "market_dynamics": -1.29898, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.911306, "high": 5.941517, "low": 5.350722, "close": 5.437998, "volume": 14409409}, "trend_line": 7.167081, "activity_lines": {"activity_5": 5.689981, "activity_10": 6.128032, "activity_20": 6.869046, "activity_30": 7.135675}, "trend_signal": 0, "fair_value": 3.397149, "relative_strength": -28.697584, "rate_of_change": -0.866697714344126, "market_dynamics": -1.317672, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.437998, "high": 5.535345, "low": 5.058681, "close": 5.156028, "volume": 13026332}, "trend_line": 7.114043, "activity_lines": {"activity_5": 5.482756, "activity_10": 5.877799, "activity_20": 6.635765, "activity_30": 7.005929}, "trend_signal": 0, "fair_value": 3.425237, "relative_strength": -33.733297, "rate_of_change": -0.7400223326623477, "market_dynamics": -1.306113, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.186239, "high": 5.619265, "low": 5.186239, "close": 5.558843, "volume": 21875835}, "trend_line": 7.099385, "activity_lines": {"activity_5": 5.476266, "activity_10": 5.75195, "activity_20": 6.458718, "activity_30": 6.905594}, "trend_signal": 0, "fair_value": 3.454466, "relative_strength": -30.000176, "rate_of_change": -0.20604317404322461, "market_dynamics": -1.213896, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.602481, "high": 6.035507, "low": 5.511848, "close": 5.66626, "volume": 40062727}, "trend_line": 7.10084, "activity_lines": {"activity_5": 5.520575, "activity_10": 5.67749, "activity_20": 6.312906, "activity_30": 6.813134}, "trend_signal": 0, "fair_value": 3.483744, "relative_strength": -29.318819, "rate_of_change": 0.020494732994477467, "market_dynamics": -1.088027, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.706542, "high": 6.495387, "low": 5.652833, "close": 6.03215, "volume": 55595096}, "trend_line": 7.119974, "activity_lines": {"activity_5": 5.683492, "activity_10": 5.694823, "activity_20": 6.225213, "activity_30": 6.744187}, "trend_signal": 0, "fair_value": 3.512119, "relative_strength": -23.153901, "rate_of_change": 0.2694610778443143, "market_dynamics": -0.817506, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.035507, "high": 6.609518, "low": 5.911306, "close": 6.015366, "volume": 44691258}, "trend_line": 7.114603, "activity_lines": {"activity_5": 5.831862, "activity_10": 5.726743, "activity_20": 6.15186, "activity_30": 6.672922}, "trend_signal": 0, "fair_value": 3.539096, "relative_strength": -20.560231, "rate_of_change": -0.07543566872575991, "market_dynamics": -0.629276, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.414501, "high": 6.240271, "low": 5.414501, "close": 5.941517, "volume": 25855069}, "trend_line": 7.112924, "activity_lines": {"activity_5": 5.917124, "activity_10": 5.764889, "activity_20": 6.085507, "activity_30": 6.597239}, "trend_signal": 0, "fair_value": 3.566022, "relative_strength": -17.256291, "rate_of_change": -0.023599349113368775, "market_dynamics": -0.510186, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.941517, "high": 6.055648, "low": 5.538702, "close": 5.777034, "volume": 27059860}, "trend_line": 7.095581, "activity_lines": {"activity_5": 5.895193, "activity_10": 5.776973, "activity_20": 6.016853, "activity_30": 6.511052}, "trend_signal": 0, "fair_value": 3.589863, "relative_strength": -18.940124, "rate_of_change": -0.24382377767567098, "market_dynamics": -0.37852, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.874381, "high": 6.686724, "low": 5.75018, "close": 6.008653, "volume": 81310802}, "trend_line": 7.07544, "activity_lines": {"activity_5": 5.935922, "activity_10": 5.831292, "activity_20": 5.979353, "activity_30": 6.440928}, "trend_signal": 0, "fair_value": 3.61968, "relative_strength": -14.54584, "rate_of_change": -0.2838527246746918, "market_dynamics": -0.205949, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.075788, "high": 6.243628, "low": 5.474923, "close": 5.971728, "volume": 33204589}, "trend_line": 7.049593, "activity_lines": {"activity_5": 5.941517, "activity_10": 5.871757, "activity_20": 5.94489, "activity_30": 6.36972}, "trend_signal": 0, "fair_value": 3.648285, "relative_strength": -16.682838, "rate_of_change": -0.3653059032371219, "market_dynamics": -0.053189, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.971728, "high": 6.800855, "low": 5.941517, "close": 6.012009, "volume": 69486560}, "trend_line": 7.008305, "activity_lines": {"activity_5": 5.964567, "activity_10": 5.918202, "activity_20": 5.923518, "activity_30": 6.30278}, "trend_signal": 0, "fair_value": 3.678395, "relative_strength": -15.816051, "rate_of_change": -0.5856792016219912, "market_dynamics": 0.247427, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.968371, "high": 6.19999, "low": 5.558843, "close": 5.783748, "volume": 32686815}, "trend_line": 6.904132, "activity_lines": {"activity_5": 5.911753, "activity_10": 5.912709, "activity_20": 5.886434, "activity_30": 6.223776}, "trend_signal": 0, "fair_value": 3.707373, "relative_strength": -18.534639, "rate_of_change": -1.4864221805415188, "market_dynamics": 0.403488, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.763607, "high": 6.092572, "low": 5.716612, "close": 5.743466, "volume": 30680784}, "trend_line": 6.763259, "activity_lines": {"activity_5": 5.856031, "activity_10": 5.88848, "activity_20": 5.855919, "activity_30": 6.148894}, "trend_signal": 0, "fair_value": 3.736551, "relative_strength": -20.94931, "rate_of_change": -2.0404157973804677, "market_dynamics": 0.368873, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.773677, "high": 6.203346, "low": 5.162742, "close": 5.307084, "volume": 46680638}, "trend_line": 6.58837, "activity_lines": {"activity_5": 5.657085, "activity_10": 5.781551, "activity_20": 5.791309, "activity_30": 6.054947}, "trend_signal": 0, "fair_value": 3.762839, "relative_strength": -25.636857, "rate_of_change": -2.5858687357677623, "market_dynamics": 0.336663, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.307084, "high": 5.437998, "low": 4.800208, "close": 4.900912, "volume": 17297005}, "trend_line": 6.439105, "activity_lines": {"activity_5": 5.36952, "activity_10": 5.607303, "activity_20": 5.696343, "activity_30": 5.946079}, "trend_signal": 0, "fair_value": 3.787025, "relative_strength": -25.831096, "rate_of_change": -2.265583141201855, "market_dynamics": 0.017906, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.900912, "high": 4.921053, "low": 4.427605, "close": 4.504811, "volume": 14973254}, "trend_line": 6.290511, "activity_lines": {"activity_5": 5.021309, "activity_10": 5.381604, "activity_20": 5.573661, "activity_30": 5.821286}, "trend_signal": 0, "fair_value": 3.808722, "relative_strength": -29.640595, "rate_of_change": -2.3076809587667735, "market_dynamics": -0.248223, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.504811, "high": 4.813636, "low": 4.283263, "close": 4.612228, "volume": 30014003}, "trend_line": 6.152659, "activity_lines": {"activity_5": 4.809384, "activity_10": 5.202901, "activity_20": 5.473548, "activity_30": 5.71301}, "trend_signal": 0, "fair_value": 3.831366, "relative_strength": -26.948082, "rate_of_change": -2.191427691645409, "market_dynamics": -0.534619, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.535022, "high": 4.813636, "low": 4.417534, "close": 4.773354, "volume": 17351270}, "trend_line": 6.055536, "activity_lines": {"activity_5": 4.729268, "activity_10": 5.077662, "activity_20": 5.396118, "activity_30": 5.624022}, "trend_signal": 0, "fair_value": 3.855093, "relative_strength": -24.998517, "rate_of_change": -1.5785532726582092, "market_dynamics": -0.783081, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.773354, "high": 5.035184, "low": 4.67265, "close": 4.783424, "volume": 17670870}, "trend_line": 5.968819, "activity_lines": {"activity_5": 4.717184, "activity_10": 4.972503, "activity_20": 5.324459, "activity_30": 5.541951}, "trend_signal": 0, "fair_value": 3.879035, "relative_strength": -24.02404, "rate_of_change": -1.4320284777433434, "market_dynamics": -0.945231, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.991545, "high": 5.260089, "low": 4.514881, "close": 4.608871, "volume": 36779418}, "trend_line": 5.858604, "activity_lines": {"activity_5": 4.681825, "activity_10": 4.857884, "activity_20": 5.24014, "activity_30": 5.454212}, "trend_signal": 0, "fair_value": 3.901686, "relative_strength": -28.667224, "rate_of_change": -1.8465126853402687, "market_dynamics": -1.023101, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.612228, "high": 4.699505, "low": 4.303404, "close": 4.65251, "volume": 19647133}, "trend_line": 5.771104, "activity_lines": {"activity_5": 4.680483, "activity_10": 4.775978, "activity_20": 5.166114, "activity_30": 5.376399}, "trend_signal": 0, "fair_value": 3.924337, "relative_strength": -28.997609, "rate_of_change": -1.493529857966155, "market_dynamics": -1.101973, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.659223, "high": 4.776711, "low": 4.370539, "close": 4.55852, "volume": 37256686}, "trend_line": 5.657421, "activity_lines": {"activity_5": 4.637964, "activity_10": 4.701702, "activity_20": 5.086878, "activity_30": 5.298168}, "trend_signal": 0, "fair_value": 3.945296, "relative_strength": -30.725403, "rate_of_change": -1.969865731062895, "market_dynamics": -1.088345, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.592087, "high": 4.726359, "low": 4.524952, "close": 4.595444, "volume": 42076766}, "trend_line": 5.566899, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.656416, "activity_20": 5.014004, "activity_30": 5.229654}, "trend_signal": 0, "fair_value": 3.963959, "relative_strength": -30.052618, "rate_of_change": -1.6000576941330686, "market_dynamics": -0.988192, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.615585, "high": 4.961334, "low": 4.612228, "close": 4.853917, "volume": 58529406}, "trend_line": 5.493497, "activity_lines": {"activity_5": 4.682721, "activity_10": 4.678998, "activity_20": 4.970334, "activity_30": 5.183655}, "trend_signal": 0, "fair_value": 3.98321, "relative_strength": -28.512958, "rate_of_change": -1.3185437709575947, "market_dynamics": -0.738142, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.857274, "high": 5.192953, "low": 4.813636, "close": 5.119103, "volume": 40500840}, "trend_line": 5.430725, "activity_lines": {"activity_5": 4.837804, "activity_10": 4.758035, "activity_20": 4.955788, "activity_30": 5.1595}, "trend_signal": 0, "fair_value": 4.003853, "relative_strength": -24.41032, "rate_of_change": -1.1426601306963458, "market_dynamics": -0.365172, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.129174, "high": 5.531989, "low": 4.350399, "close": 4.414178, "volume": 85883990}, "trend_line": 5.341323, "activity_lines": {"activity_5": 4.723897, "activity_10": 4.704937, "activity_20": 4.878454, "activity_30": 5.093917}, "trend_signal": 0, "fair_value": 4.020393, "relative_strength": -31.560829, "rate_of_change": -1.6462258722362073, "market_dynamics": -0.113453, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.417534, "high": 4.548449, "low": 4.29669, "close": 4.363826, "volume": 19469070}, "trend_line": 5.281684, "activity_lines": {"activity_5": 4.609095, "activity_10": 4.644331, "activity_20": 4.803949, "activity_30": 5.030852}, "trend_signal": 0, "fair_value": 4.034272, "relative_strength": -33.80593, "rate_of_change": -1.1165585754690324, "market_dynamics": -0.024425, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.367183, "high": 4.521595, "low": 4.209413, "close": 4.30676, "volume": 23381166}, "trend_line": 5.232451, "activity_lines": {"activity_5": 4.488251, "activity_10": 4.577867, "activity_20": 4.731522, "activity_30": 4.967954}, "trend_signal": 0, "fair_value": 4.048704, "relative_strength": -34.259033, "rate_of_change": -0.9321458837749491, "market_dynamics": -0.056396, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.320188, "high": 4.85056, "low": 4.30676, "close": 4.467886, "volume": 71953525}, "trend_line": 5.194184, "activity_lines": {"activity_5": 4.44036, "activity_10": 4.549182, "activity_20": 4.681442, "activity_30": 4.918627}, "trend_signal": 0, "fair_value": 4.06396, "relative_strength": -30.047306, "rate_of_change": -0.7313398634788988, "market_dynamics": 0.051213, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.447746, "high": 4.531665, "low": 4.263122, "close": 4.457816, "volume": 30792599}, "trend_line": 5.146181, "activity_lines": {"activity_5": 4.414849, "activity_10": 4.524402, "activity_20": 4.63774, "activity_30": 4.87112}, "trend_signal": 0, "fair_value": 4.075321, "relative_strength": -29.963667, "rate_of_change": -0.9241682620407667, "market_dynamics": 0.127553, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.467886, "high": 5.142601, "low": 4.457816, "close": 4.947907, "volume": 68044275}, "trend_line": 5.129845, "activity_lines": {"activity_5": 4.596787, "activity_10": 4.591477, "activity_20": 4.647922, "activity_30": 4.858328}, "trend_signal": 0, "fair_value": 4.08872, "relative_strength": -22.534085, "rate_of_change": -0.31743928167314567, "market_dynamics": 0.558296, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.93448, "high": 4.93448, "low": 4.39068, "close": 4.404107, "volume": 23749936}, "trend_line": 5.104781, "activity_lines": {"activity_5": 4.561876, "activity_10": 4.554308, "activity_20": 4.611381, "activity_30": 4.811506}, "trend_signal": 0, "fair_value": 4.099995, "relative_strength": -29.630862, "rate_of_change": -0.48859176056977194, "market_dynamics": 0.633802, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.363826, "high": 4.766641, "low": 4.3, "close": 4.46, "volume": 38220071}, "trend_line": 5.068153, "activity_lines": {"activity_5": 4.542911, "activity_10": 4.530109, "activity_20": 4.586733, "activity_30": 4.769907}, "trend_signal": 0, "fair_value": 4.112518, "relative_strength": -27.573674, "rate_of_change": -0.7175234353834244, "market_dynamics": 0.523713, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.35, "high": 4.78, "low": 4.22, "close": 4.78, "volume": 53948684}, "trend_line": 5.038611, "activity_lines": {"activity_5": 4.620397, "activity_10": 4.566555, "activity_20": 4.598672, "activity_30": 4.751317}, "trend_signal": 0, "fair_value": 4.127451, "relative_strength": -20.612652, "rate_of_change": -0.5828947942179191, "market_dynamics": 0.670331, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.78, "high": 4.87, "low": 4.3, "close": 4.37, "volume": 53963659}, "trend_line": 4.983206, "activity_lines": {"activity_5": 4.540408, "activity_10": 4.529799, "activity_20": 4.574074, "activity_30": 4.70818}, "trend_signal": 0, "fair_value": 4.141047, "relative_strength": -23.879346, "rate_of_change": -1.0996086024501666, "market_dynamics": 0.455672, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.43, "high": 4.55, "low": 4.26, "close": 4.3, "volume": 24641783}, "trend_line": 4.926027, "activity_lines": {"activity_5": 4.44294, "activity_10": 4.493935, "activity_20": 4.545338, "activity_30": 4.664103}, "trend_signal": 0, "fair_value": 4.152516, "relative_strength": -23.784198, "rate_of_change": -1.1474340013236388, "market_dynamics": 0.423494, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.76, "close": 4.09, "volume": 33727198}, "trend_line": 4.86431, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.421966, "activity_20": 4.497577, "activity_30": 4.610165}, "trend_signal": 0, "fair_value": 4.163528, "relative_strength": -31.936614, "rate_of_change": -1.2528757962552923, "market_dynamics": 0.316209, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.09, "high": 4.52, "low": 4.05, "close": 4.21, "volume": 52242249}, "trend_line": 4.812075, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.376794, "activity_20": 4.463731, "activity_30": 4.567952}, "trend_signal": 0, "fair_value": 4.176141, "relative_strength": -30.632929, "rate_of_change": -1.0738419220814377, "market_dynamics": 0.097813, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.23, "high": 4.28, "low": 3.43, "close": 3.52, "volume": 29508182}, "trend_line": 4.72912, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.207926, "activity_20": 4.366854, "activity_30": 4.484592}, "trend_signal": 0, "fair_value": 4.18403, "relative_strength": -29.094639, "rate_of_change": -1.7238924995973692, "market_dynamics": -0.227575, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.52, "high": 4.07, "low": 3.4, "close": 4.01, "volume": 22219561}, "trend_line": 4.663729, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.145384, "activity_20": 4.322659, "activity_30": 4.438197}, "trend_signal": 0, "fair_value": 4.195318, "relative_strength": -23.221176, "rate_of_change": -1.3827308251852348, "market_dynamics": -0.3569, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.01, "high": 4.6, "low": 3.95, "close": 4.23, "volume": 54856976}, "trend_line": 4.604329, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.130984, "activity_20": 4.302269, "activity_30": 4.410215}, "trend_signal": 0, "fair_value": 4.207787, "relative_strength": -15.643281, "rate_of_change": -1.273658911141709, "market_dynamics": -0.256572, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.02, "close": 4.11, "volume": 29495393}, "trend_line": 4.548537, "activity_lines": {"activity_5": 4.05, "activity_10": 4.107818, "activity_20": 4.272462, "activity_30": 4.378323}, "trend_signal": 0, "fair_value": 4.219243, "relative_strength": -16.946229, "rate_of_change": -1.2117292226511245, "market_dynamics": -0.329505, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.19, "high": 4.45, "low": 4.08, "close": 4.36, "volume": 42315342}, "trend_line": 4.502422, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.135455, "activity_20": 4.2686, "activity_30": 4.366159}, "trend_signal": 0, "fair_value": 4.235981, "relative_strength": -10.366867, "rate_of_change": -1.0138424728654392, "market_dynamics": 0.001209, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.06, "close": 4.27, "volume": 34881618}, "trend_line": 4.467852, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.148545, "activity_20": 4.257288, "activity_30": 4.351164}, "trend_signal": 0, "fair_value": 4.253045, "relative_strength": -12.155284, "rate_of_change": -0.7678089703719561, "market_dynamics": 0.208808, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.27, "high": 4.36, "low": 4.12, "close": 4.32, "volume": 26771481}, "trend_line": 4.448489, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.18, "activity_20": 4.253519, "activity_30": 4.341625}, "trend_signal": 0, "fair_value": 4.270624, "relative_strength": -7.730641, "rate_of_change": -0.4333849912664823, "market_dynamics": 0.186492, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.36, "high": 4.83, "low": 4.18, "close": 4.2, "volume": 76201035}, "trend_line": 4.438328, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.190545, "activity_20": 4.242126, "activity_30": 4.325594}, "trend_signal": 0, "fair_value": 4.287369, "relative_strength": -11.613457, "rate_of_change": -0.22841463696999328, "market_dynamics": 0.471903, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.15, "close": 4.35, "volume": 27827707}, "trend_line": 4.429587, "activity_lines": {"activity_5": 4.294, "activity_10": 4.230182, "activity_20": 4.246039, "activity_30": 4.319895}, "trend_signal": 0, "fair_value": 4.305205, "relative_strength": -10.379728, "rate_of_change": -0.19694353369107812, "market_dynamics": 0.52282, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.36, "high": 4.68, "low": 4.3, "close": 4.4, "volume": 39657464}, "trend_line": 4.417142, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.274182, "activity_20": 4.254779, "activity_30": 4.317986}, "trend_signal": 0, "fair_value": 4.323562, "relative_strength": -5.620079, "rate_of_change": -0.28095170046326207, "market_dynamics": 0.668475, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.1, "close": 4.19, "volume": 20449761}, "trend_line": 4.397362, "activity_lines": {"activity_5": 4.288, "activity_10": 4.276545, "activity_20": 4.243076, "activity_30": 4.303332}, "trend_signal": 0, "fair_value": 4.340351, "relative_strength": -6.313112, "rate_of_change": -0.44780086309201533, "market_dynamics": 0.755566, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.02, "close": 4.24, "volume": 19218692}, "trend_line": 4.385066, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.275818, "activity_20": 4.237458, "activity_30": 4.293179}, "trend_signal": 0, "fair_value": 4.35751, "relative_strength": -9.4283, "rate_of_change": -0.2796221916685523, "market_dynamics": 0.691097, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.24, "high": 4.36, "low": 3.81, "close": 4.1, "volume": 40960009}, "trend_line": 4.366649, "activity_lines": {"activity_5": 4.212, "activity_10": 4.245455, "activity_20": 4.219543, "activity_30": 4.274788}, "trend_signal": 0, "fair_value": 4.373779, "relative_strength": -10.440663, "rate_of_change": -0.41999367854441305, "market_dynamics": 0.740167, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.06, "high": 4.24, "low": 3.99, "close": 4.03, "volume": 27993637}, "trend_line": 4.349031, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.204727, "activity_20": 4.199, "activity_30": 4.253069}, "trend_signal": 0, "fair_value": 4.389463, "relative_strength": -10.548193, "rate_of_change": -0.403467281203497, "market_dynamics": 0.58813, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.89, "close": 4.16, "volume": 33836079}, "trend_line": 4.334517, "activity_lines": {"activity_5": 4.126, "activity_10": 4.189091, "activity_20": 4.192619, "activity_30": 4.240873}, "trend_signal": 0, "fair_value": 4.406433, "relative_strength": -9.397563, "rate_of_change": -0.33372951353991587, "market_dynamics": 0.673004, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.16, "high": 4.31, "low": 4.07, "close": 4.23, "volume": 31237450}, "trend_line": 4.313719, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.189818, "activity_20": 4.194333, "activity_30": 4.23413}, "trend_signal": 0, "fair_value": 4.42403, "relative_strength": -15.469605, "rate_of_change": -0.47982278071582357, "market_dynamics": 0.725189, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.18, "high": 4.38, "low": 4.08, "close": 4.22, "volume": 29695405}, "trend_line": 4.283749, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.189455, "activity_20": 4.197714, "activity_30": 4.228084}, "trend_signal": 0, "fair_value": 4.44147, "relative_strength": -16.02773, "rate_of_change": -0.6947601362072867, "market_dynamics": 0.662877, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.23, "high": 4.45, "low": 4.15, "close": 4.39, "volume": 32854450}, "trend_line": 4.282943, "activity_lines": {"activity_5": 4.258, "activity_10": 4.221818, "activity_20": 4.218, "activity_30": 4.234939}, "trend_signal": 0, "fair_value": 4.459246, "relative_strength": -12.416804, "rate_of_change": -0.018815294733651816, "market_dynamics": 1.018973, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.45, "high": 4.81, "low": 4.45, "close": 4.72, "volume": 63744168}, "trend_line": 4.294816, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.310727, "activity_20": 4.269286, "activity_30": 4.263136}, "trend_signal": 0, "fair_value": 4.479138, "relative_strength": -7.87441, "rate_of_change": 0.27721592372346715, "market_dynamics": 1.366112, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.78, "high": 6.19, "low": 4.78, "close": 5.58, "volume": 173496124}, "trend_line": 4.337257, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.549273, "activity_20": 4.399476, "activity_30": 4.346051}, "trend_signal": 1, "fair_value": 4.504306, "relative_strength": 8.091208, "rate_of_change": 0.9881913451007023, "market_dynamics": 1.711647, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.57, "high": 5.97, "low": 5.32, "close": 5.48, "volume": 97908661}, "trend_line": 4.370994, "activity_lines": {"activity_5": 5.125333, "activity_10": 4.748182, "activity_20": 4.513619, "activity_30": 4.419776}, "trend_signal": 1, "fair_value": 4.528331, "relative_strength": 4.390634, "rate_of_change": 0.7778418479697989, "market_dynamics": 2.110687, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5, "high": 7.15, "low": 5.48, "close": 6.29, "volume": 203292881}, "trend_line": 4.432067, "activity_lines": {"activity_5": 5.596, "activity_10": 5.070909, "activity_20": 4.695571, "activity_30": 4.543583}, "trend_signal": 1, "fair_value": 4.557836, "relative_strength": 20.991358, "rate_of_change": 1.3972336727069492, "market_dynamics": 2.256356, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.67, "high": 5.96, "low": 5.4, "close": 5.48, "volume": 115168397}, "trend_line": 4.449804, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.209091, "activity_20": 4.789524, "activity_30": 4.611192}, "trend_signal": 1, "fair_value": 4.581545, "relative_strength": 1.328676, "rate_of_change": 0.40019701868226126, "market_dynamics": 2.09299, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5, "high": 5.56, "low": 5.21, "close": 5.23, "volume": 37812902}, "trend_line": 4.477333, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.276727, "activity_20": 4.853714, "activity_30": 4.661527}, "trend_signal": 1, "fair_value": 4.60254, "relative_strength": -2.00203, "rate_of_change": 0.6186564621722546, "market_dynamics": 1.725268, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.28, "high": 5.47, "low": 5.0, "close": 5.35, "volume": 45268795}, "trend_line": 4.507, "activity_lines": {"activity_5": 5.478, "activity_10": 5.344364, "activity_20": 4.924, "activity_30": 4.717828}, "trend_signal": 1, "fair_value": 4.624936, "relative_strength": 5.968352, "rate_of_change": 0.6626042780378384, "market_dynamics": 1.394407, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.26, "high": 5.3, "low": 4.71, "close": 4.76, "volume": 29774364}, "trend_line": 4.506333, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.283091, "activity_20": 4.933381, "activity_30": 4.734151}, "trend_signal": 1, "fair_value": 4.643219, "relative_strength": -1.914053, "rate_of_change": -0.014799201242511053, "market_dynamics": 0.845519, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.71, "high": 5.39, "low": 4.63, "close": 5.31, "volume": 53000147}, "trend_line": 4.537667, "activity_lines": {"activity_5": 5.172, "activity_10": 5.312182, "activity_20": 4.99281, "activity_30": 4.786}, "trend_signal": 1, "fair_value": 4.665788, "relative_strength": 0.938701, "rate_of_change": 0.6953325464407579, "market_dynamics": 0.564351, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.36, "high": 5.46, "low": 4.85, "close": 4.87, "volume": 44090960}, "trend_line": 4.556667, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.241455, "activity_20": 5.005619, "activity_30": 4.807441}, "trend_signal": 1, "fair_value": 4.685645, "relative_strength": -5.823274, "rate_of_change": 0.4187173717242832, "market_dynamics": 0.352597, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.6, "close": 4.76, "volume": 30892773}, "trend_line": 4.579, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.142, "activity_20": 5.004762, "activity_30": 4.820559}, "trend_signal": 1, "fair_value": 4.704122, "relative_strength": -5.076934, "rate_of_change": 0.490117008769781, "market_dynamics": 0.050212, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.78, "high": 5.17, "low": 4.77, "close": 5.05, "volume": 37925921}, "trend_line": 4.607, "activity_lines": {"activity_5": 4.952, "activity_10": 5.094545, "activity_20": 5.029571, "activity_30": 4.850946}, "trend_signal": 1, "fair_value": 4.723045, "relative_strength": 2.158564, "rate_of_change": 0.6114872242847886, "market_dynamics": -0.031473, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.05, "high": 5.42, "low": 4.72, "close": 5.41, "volume": 52726644}, "trend_line": 4.67, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.122182, "activity_20": 5.085571, "activity_30": 4.902753}, "trend_signal": 1, "fair_value": 4.74282, "relative_strength": 14.899615, "rate_of_change": 1.367484263077919, "market_dynamics": -0.162966, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.44, "high": 5.49, "low": 5.0, "close": 5.29, "volume": 52066814}, "trend_line": 4.712667, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.129273, "activity_20": 5.124333, "activity_30": 4.942753}, "trend_signal": 1, "fair_value": 4.762098, "relative_strength": 5.05386, "rate_of_change": 0.9136402569593102, "market_dynamics": -0.203185, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.29, "high": 5.7, "low": 5.22, "close": 5.67, "volume": 35237867}, "trend_line": 4.760667, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.223636, "activity_20": 5.194286, "activity_30": 5.004516}, "trend_signal": 1, "fair_value": 4.781746, "relative_strength": 12.396806, "rate_of_change": 1.018531544876819, "market_dynamics": -0.13785, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.71, "high": 5.89, "low": 5.61, "close": 5.68, "volume": 28524160}, "trend_line": 4.813, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.316364, "activity_20": 5.257714, "activity_30": 5.063828}, "trend_signal": 1, "fair_value": 4.802047, "relative_strength": 12.993738, "rate_of_change": 1.0992787355217235, "market_dynamics": -0.128939, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.65, "high": 5.87, "low": 5.15, "close": 5.15, "volume": 34737824}, "trend_line": 4.839333, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.304545, "activity_20": 5.26281, "activity_30": 5.08557}, "trend_signal": 1, "fair_value": 4.817889, "relative_strength": 5.96516, "rate_of_change": 0.5471223768959103, "market_dynamics": -0.260351, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.16, "high": 5.72, "low": 5.13, "close": 5.65, "volume": 26393070}, "trend_line": 4.885333, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.387273, "activity_20": 5.31081, "activity_30": 5.137871}, "trend_signal": 1, "fair_value": 4.833607, "relative_strength": 12.263965, "rate_of_change": 0.950544217560566, "market_dynamics": -0.296916, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.64, "high": 5.65, "low": 5.25, "close": 5.25, "volume": 16116105}, "trend_line": 4.916333, "activity_lines": {"activity_5": 5.422, "activity_10": 5.381091, "activity_20": 5.313952, "activity_30": 5.161398}, "trend_signal": 1, "fair_value": 4.84646, "relative_strength": 4.523303, "rate_of_change": 0.6345524450431463, "market_dynamics": -0.47528, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.26, "high": 5.41, "low": 5.26, "close": 5.32, "volume": 12131943}, "trend_line": 4.953667, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.388727, "activity_20": 5.318857, "activity_30": 5.187441}, "trend_signal": 1, "fair_value": 4.858686, "relative_strength": 4.863046, "rate_of_change": 0.7593871285773446, "market_dynamics": -0.56581, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.35, "high": 5.77, "low": 5.25, "close": 5.28, "volume": 46212955}, "trend_line": 4.984667, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.380909, "activity_20": 5.315524, "activity_30": 5.208495}, "trend_signal": 1, "fair_value": 4.872033, "relative_strength": 1.442577, "rate_of_change": 0.625799029284764, "market_dynamics": -0.472714, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.3, "high": 5.61, "low": 5.16, "close": 5.21, "volume": 34244238}, "trend_line": 5.011667, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.350909, "activity_20": 5.302857, "activity_30": 5.223032}, "trend_signal": 1, "fair_value": 4.8842, "relative_strength": -0.195031, "rate_of_change": 0.5416610577998517, "market_dynamics": -0.430928, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.22, "high": 5.67, "low": 4.95, "close": 5.67, "volume": 71513952}, "trend_line": 5.061, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.401636, "activity_20": 5.335762, "activity_30": 5.265505}, "trend_signal": 1, "fair_value": 4.901108, "relative_strength": 8.770394, "rate_of_change": 0.9843630871723889, "market_dynamics": -0.044112, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.72, "high": 6.85, "low": 5.72, "close": 6.66, "volume": 140598803}, "trend_line": 5.141667, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.627636, "activity_20": 5.462048, "activity_30": 5.368667}, "trend_signal": 1, "fair_value": 4.927662, "relative_strength": 24.706852, "rate_of_change": 1.593894487255484, "market_dynamics": 0.613471, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.78, "high": 9.25, "low": 6.51, "close": 9.21, "volume": 246789139}, "trend_line": 5.312, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.292364, "activity_20": 5.829429, "activity_30": 5.63114}, "trend_signal": 1, "fair_value": 4.971609, "relative_strength": 60.503584, "rate_of_change": 3.3127971920390853, "market_dynamics": 1.227814, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.25, "high": 9.55, "low": 7.82, "close": 8.35, "volume": 187824800}, "trend_line": 5.456, "activity_lines": {"activity_5": 7.674667, "activity_10": 6.736364, "activity_20": 6.097143, "activity_30": 5.82714}, "trend_signal": 1, "fair_value": 5.007218, "relative_strength": 38.939976, "rate_of_change": 2.710843373493978, "market_dynamics": 1.770753, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.58, "high": 9.7, "low": 7.87, "close": 8.9, "volume": 176320688}, "trend_line": 5.614, "activity_lines": {"activity_5": 8.301333, "activity_10": 7.231818, "activity_20": 6.402381, "activity_30": 6.049333}, "trend_signal": 1, "fair_value": 5.048518, "relative_strength": 43.261988, "rate_of_change": 2.895894428152483, "market_dynamics": 2.061805, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 9.88, "low": 8.79, "close": 9.16, "volume": 109058879}, "trend_line": 5.778333, "activity_lines": {"activity_5": 8.768667, "activity_10": 7.706364, "activity_20": 6.715476, "activity_30": 6.278108}, "trend_signal": 1, "fair_value": 5.092675, "relative_strength": 37.213746, "rate_of_change": 2.9271998574991103, "market_dynamics": 1.941972, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.16, "high": 9.97, "low": 8.91, "close": 9.6, "volume": 96325123}, "trend_line": 5.957667, "activity_lines": {"activity_5": 9.15, "activity_10": 8.197091, "activity_20": 7.049524, "activity_30": 6.524667}, "trend_signal": 1, "fair_value": 5.141009, "relative_strength": 45.648634, "rate_of_change": 3.103559452181103, "market_dynamics": 1.7385, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 11.4, "low": 9.9, "close": 10.52, "volume": 173826912}, "trend_line": 6.162, "activity_lines": {"activity_5": 9.642, "activity_10": 8.776, "activity_20": 7.450762, "activity_30": 6.819011}, "trend_signal": 1, "fair_value": 5.193741, "relative_strength": 50.659735, "rate_of_change": 3.4297485911851084, "market_dynamics": 1.692425, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.52, "high": 11.48, "low": 10.32, "close": 11.25, "volume": 66369984}, "trend_line": 6.379667, "activity_lines": {"activity_5": 10.29, "activity_10": 9.393091, "activity_20": 7.894619, "activity_30": 7.147269}, "trend_signal": 1, "fair_value": 5.250507, "relative_strength": 61.740425, "rate_of_change": 3.5324083089905955, "market_dynamics": 1.59316, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.3, "high": 12.94, "low": 10.98, "close": 12.75, "volume": 86758049}, "trend_line": 6.618667, "activity_lines": {"activity_5": 11.244667, "activity_10": 10.174364, "activity_20": 8.450429, "activity_30": 7.558258}, "trend_signal": 1, "fair_value": 5.317763, "relative_strength": 82.78613, "rate_of_change": 3.746277039224773, "market_dynamics": 1.624547, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.49, "high": 16.49, "low": 11.48, "close": 14.26, "volume": 155799316}, "trend_line": 6.911333, "activity_lines": {"activity_5": 12.446, "activity_10": 11.093091, "activity_20": 9.113381, "activity_30": 8.051247}, "trend_signal": 1, "fair_value": 5.393652, "relative_strength": 113.361966, "rate_of_change": 4.421826932824987, "market_dynamics": 1.754581, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.99, "high": 15.16, "low": 12.84, "close": 14.53, "volume": 140029761}, "trend_line": 7.186, "activity_lines": {"activity_5": 13.397333, "activity_10": 11.904727, "activity_20": 9.759905, "activity_30": 8.542774}, "trend_signal": 1, "fair_value": 5.470827, "relative_strength": 106.923971, "rate_of_change": 3.974153755867356, "market_dynamics": 1.780819, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.53, "high": 15.22, "low": 13.53, "close": 13.9, "volume": 53108852}, "trend_line": 7.466667, "activity_lines": {"activity_5": 13.81, "activity_10": 12.458727, "activity_20": 10.302429, "activity_30": 8.975935}, "trend_signal": 1, "fair_value": 5.54534, "relative_strength": 93.935922, "rate_of_change": 3.9057472863902065, "market_dynamics": 1.745695, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 16.0, "low": 13.23, "close": 15.08, "volume": 80736155}, "trend_line": 7.795, "activity_lines": {"activity_5": 14.390667, "activity_10": 13.142, "activity_20": 10.918143, "activity_30": 9.467118}, "trend_signal": 1, "fair_value": 5.627877, "relative_strength": 110.49826, "rate_of_change": 4.3973167679769265, "market_dynamics": 1.730243, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.89, "high": 18.690001, "low": 14.86, "close": 18.5, "volume": 76544541}, "trend_line": 8.233333, "activity_lines": {"activity_5": 15.856, "activity_10": 14.324727, "activity_20": 11.81481, "activity_30": 10.157763}, "trend_signal": 1, "fair_value": 5.732121, "relative_strength": 145.295684, "rate_of_change": 5.6232584990378465, "market_dynamics": 1.696941, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.440001, "high": 20.700001, "low": 16.5, "close": 20.0, "volume": 25689559}, "trend_line": 8.741333, "activity_lines": {"activity_5": 17.438, "activity_10": 15.605636, "activity_20": 12.790762, "activity_30": 10.916903}, "trend_signal": 1, "fair_value": 5.844288, "relative_strength": 136.097975, "rate_of_change": 6.170040735629169, "market_dynamics": 1.651707, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.0, "high": 24.799999, "low": 19.530001, "close": 24.700001, "volume": 17495025}, "trend_line": 9.387667, "activity_lines": {"activity_5": 20.204, "activity_10": 17.544, "activity_20": 14.146, "activity_30": 11.946495}, "trend_signal": 1, "fair_value": 5.987918, "relative_strength": 170.708087, "rate_of_change": 7.393998146506961, "market_dynamics": 1.752771, "expectation": {"probability": 58.5854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.24, "high": 24.0, "low": 16.219999, "close": 19.82, "volume": 25026359}, "trend_line": 9.886, "activity_lines": {"activity_5": 20.665334, "activity_10": 18.320546, "activity_20": 14.943857, "activity_30": 12.619548}, "trend_signal": 1, "fair_value": 6.100717, "relative_strength": 113.851787, "rate_of_change": 5.308379600597238, "market_dynamics": 1.573531, "expectation": {"probability": 58.5442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.66, "high": 21.5, "low": 18.299999, "close": 21.440001, "volume": 18354829}, "trend_line": 10.442, "activity_lines": {"activity_5": 21.272001, "activity_10": 19.222546, "activity_20": 15.826953, "activity_30": 13.364968}, "trend_signal": 1, "fair_value": 6.225802, "relative_strength": 124.008245, "rate_of_change": 5.624114909973709, "market_dynamics": 1.385905, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.4, "high": 25.440001, "low": 21.139999, "close": 25.34, "volume": 28364137}, "trend_line": 11.118333, "activity_lines": {"activity_5": 22.754667, "activity_10": 20.648364, "activity_20": 17.004524, "activity_30": 14.326129}, "trend_signal": 1, "fair_value": 6.37471, "relative_strength": 145.07324, "rate_of_change": 6.4770446274659985, "market_dynamics": 1.282202, "expectation": {"probability": 58.809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.5, "high": 26.18, "low": 17.35, "close": 19.450001, "volume": 69417678}, "trend_line": 11.586333, "activity_lines": {"activity_5": 21.818001, "activity_10": 20.774364, "activity_20": 17.525286, "activity_30": 14.863656}, "trend_signal": 1, "fair_value": 6.485604, "relative_strength": 92.339259, "rate_of_change": 4.209264104609926, "market_dynamics": 1.017247, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.450001, "high": 19.719999, "low": 15.91, "close": 17.0, "volume": 30049279}, "trend_line": 11.976667, "activity_lines": {"activity_5": 20.101334, "activity_10": 20.360546, "activity_20": 17.747095, "activity_30": 15.212925}, "trend_signal": 1, "fair_value": 6.580269, "relative_strength": 71.359562, "rate_of_change": 3.3689174996092475, "market_dynamics": 0.741127, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 18.290001, "low": 16.549999, "close": 16.780001, "volume": 11770416}, "trend_line": 12.347, "activity_lines": {"activity_5": 18.824667, "activity_10": 19.861819, "activity_20": 17.898715, "activity_30": 15.522817}, "trend_signal": 1, "fair_value": 6.672856, "relative_strength": 67.518073, "rate_of_change": 3.0921207043662373, "market_dynamics": 0.305345, "expectation": {"probability": 57.501, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1d40e66-9758-4fbb-9394-7b23716ac853/", "share_image": "https://sharemaestro.com/terminal/d1d40e66-9758-4fbb-9394-7b23716ac853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}