{"ticker": {"uuid": "d1d4facf-edf7-4168-a04c-a3de7b74e3b4", "symbol": "POWR", "name": "Boreas S&P AI Data, Power & Infrastructure UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POWR rose 12.49%, moving from 4.48 to 5.04. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "12.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.075, "high": 5.103, "low": 4.994, "close": 5.042, "volume": 20587}, "trend_line": null, "activity_lines": {"activity_5": 5.0229, "activity_10": 4.927127, "activity_20": 4.73636, "activity_30": null}, "trend_signal": 0, "fair_value": 4.595675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.275, "close": 4.315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.275, "high": 4.2815, "low": 4.179, "close": 4.2335, "volume": 3001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.27425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.206, "high": 4.3325, "low": 4.1905, "close": 4.292, "volume": 4633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.280167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.239, "high": 4.342, "low": 4.2045, "close": 4.2775, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.309, "high": 4.4885, "low": 4.3, "close": 4.4555, "volume": 4853}, "trend_line": null, "activity_lines": {"activity_5": 4.336367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.455, "high": 4.487, "low": 4.426, "close": 4.4525, "volume": 1195}, "trend_line": null, "activity_lines": {"activity_5": 4.3823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.337667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.433, "high": 4.618, "low": 4.4125, "close": 4.538, "volume": 7065}, "trend_line": null, "activity_lines": {"activity_5": 4.447567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.366286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.475, "high": 4.531, "low": 4.4275, "close": 4.448, "volume": 3287}, "trend_line": null, "activity_lines": {"activity_5": 4.462533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3265, "high": 4.522, "low": 4.3265, "close": 4.482, "volume": 4920}, "trend_line": null, "activity_lines": {"activity_5": 4.478433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.388222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.503, "high": 4.5275, "low": 4.3725, "close": 4.3965, "volume": 109771}, "trend_line": null, "activity_lines": {"activity_5": 4.4522, "activity_10": 4.4257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2385, "high": 4.4355, "low": 4.2385, "close": 4.282, "volume": 18363}, "trend_line": null, "activity_lines": {"activity_5": 4.391733, "activity_10": 4.406236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.379318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.273, "high": 4.4435, "low": 4.273, "close": 4.4255, "volume": 5555}, "trend_line": null, "activity_lines": {"activity_5": 4.390467, "activity_10": 4.413464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.383167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.415, "high": 4.663, "low": 4.405, "close": 4.6485, "volume": 2596}, "trend_line": null, "activity_lines": {"activity_5": 4.471033, "activity_10": 4.457745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.403577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.614, "high": 4.78, "low": 4.608, "close": 4.765, "volume": 44051}, "trend_line": null, "activity_lines": {"activity_5": 4.577067, "activity_10": 4.516727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.429393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7695, "high": 4.9055, "low": 4.75, "close": 4.8835, "volume": 38932}, "trend_line": null, "activity_lines": {"activity_5": 4.703733, "activity_10": 4.588391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.459667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8835, "high": 4.9095, "low": 4.808, "close": 4.9025, "volume": 53879}, "trend_line": null, "activity_lines": {"activity_5": 4.804267, "activity_10": 4.655727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.487344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.976, "high": 5.141, "low": 4.9505, "close": 5.023, "volume": 135856}, "trend_line": null, "activity_lines": {"activity_5": 4.9036, "activity_10": 4.736791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.518853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.022, "high": 5.115, "low": 4.9685, "close": 5.019, "volume": 98644}, "trend_line": null, "activity_lines": {"activity_5": 4.961767, "activity_10": 4.808309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.546639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9875, "high": 5.044, "low": 4.857, "close": 5.032, "volume": 84482}, "trend_line": null, "activity_lines": {"activity_5": 4.999567, "activity_10": 4.871809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.572184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.075, "high": 5.103, "low": 4.994, "close": 5.042, "volume": 20587}, "trend_line": null, "activity_lines": {"activity_5": 5.0229, "activity_10": 4.927127, "activity_20": 4.73636, "activity_30": null}, "trend_signal": 0, "fair_value": 4.595675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1d4facf-edf7-4168-a04c-a3de7b74e3b4/", "share_image": "https://sharemaestro.com/terminal/d1d4facf-edf7-4168-a04c-a3de7b74e3b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}