{"ticker": {"uuid": "d1d6aea5-e649-4c4e-b97c-4512b725b5b4", "symbol": "XMCJ", "name": "Xtrackers MSCI Japan UCITS ETF 7C CHF Hedged", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMCJ rose 10.41%, moving from 35.51 to 39.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.35 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 58.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.20"}, {"label": "12-Week Change", "value": "10.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.35"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.200001, "high": 39.610001, "low": 38.674999, "close": 39.200001, "volume": 7214}, "trend_line": 35.746833, "activity_lines": {"activity_5": 38.592333, "activity_10": 37.979, "activity_20": 37.262976, "activity_30": 36.690387}, "trend_signal": 1, "fair_value": 27.702857, "relative_strength": 11.354906, "rate_of_change": 0.5682963822055523, "market_dynamics": -0.003662, "expectation": {"probability": 58.6742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.83, "high": 21.165001, "low": 20.690001, "close": 21.035, "volume": 0}, "trend_line": 18.639533, "activity_lines": {"activity_5": 20.6492, "activity_10": 20.119818, "activity_20": 19.461514, "activity_30": 19.068095}, "trend_signal": 1, "fair_value": 17.391077, "relative_strength": 13.018438, "rate_of_change": 0.5110120822763635, "market_dynamics": 1.667915, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.18, "high": 21.809999, "low": 21.18, "close": 21.809999, "volume": 83873}, "trend_line": 18.758667, "activity_lines": {"activity_5": 21.111333, "activity_10": 20.507163, "activity_20": 19.725467, "activity_30": 19.272641}, "trend_signal": 1, "fair_value": 17.439295, "relative_strength": 15.420386, "rate_of_change": 0.6391469142494018, "market_dynamics": 1.711478, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.620001, "high": 21.674999, "low": 21.290001, "close": 21.290001, "volume": 18455}, "trend_line": 18.846533, "activity_lines": {"activity_5": 21.254667, "activity_10": 20.737236, "activity_20": 19.923467, "activity_30": 19.435953}, "trend_signal": 1, "fair_value": 17.48559, "relative_strength": 13.913549, "rate_of_change": 0.46840215245572503, "market_dynamics": 1.743146, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.280001, "high": 21.715, "low": 21.280001, "close": 21.715, "volume": 6760}, "trend_line": 18.9665, "activity_lines": {"activity_5": 21.471, "activity_10": 20.999818, "activity_20": 20.14801, "activity_30": 19.621015}, "trend_signal": 1, "fair_value": 17.535391, "relative_strength": 15.110252, "rate_of_change": 0.6365467855546643, "market_dynamics": 1.764709, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.809999, "high": 21.809999, "low": 21.290001, "close": 21.290001, "volume": 254}, "trend_line": 19.070433, "activity_lines": {"activity_5": 21.455667, "activity_10": 21.135946, "activity_20": 20.316081, "activity_30": 19.770918}, "trend_signal": 1, "fair_value": 17.582314, "relative_strength": 16.556219, "rate_of_change": 0.5479819682071093, "market_dynamics": 1.65339, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.18, "high": 21.18, "low": 21.075001, "close": 21.129999, "volume": 0}, "trend_line": 19.1783, "activity_lines": {"activity_5": 21.356333, "activity_10": 21.204691, "activity_20": 20.455171, "activity_30": 19.903794}, "trend_signal": 1, "fair_value": 17.626609, "relative_strength": 12.823374, "rate_of_change": 0.5656242834129609, "market_dynamics": 1.448245, "expectation": {"probability": 52.7109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.094999, "high": 21.514999, "low": 21.094999, "close": 21.514999, "volume": 0}, "trend_line": 19.3146, "activity_lines": {"activity_5": 21.379, "activity_10": 21.310091, "activity_20": 20.617128, "activity_30": 20.054548}, "trend_signal": 1, "fair_value": 17.67491, "relative_strength": 13.499242, "rate_of_change": 0.7106990713462535, "market_dynamics": 1.311192, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.514999, "high": 21.865, "low": 21.445, "close": 21.865, "volume": 320}, "trend_line": 19.4685, "activity_lines": {"activity_5": 21.538, "activity_10": 21.444818, "activity_20": 20.79909, "activity_30": 20.21909}, "trend_signal": 1, "fair_value": 17.728109, "relative_strength": 13.798903, "rate_of_change": 0.7968065608399872, "market_dynamics": 1.205187, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.969999, "high": 21.969999, "low": 21.209999, "close": 21.424999, "volume": 4}, "trend_line": 19.606, "activity_lines": {"activity_5": 21.511999, "activity_10": 21.470363, "activity_20": 20.924095, "activity_30": 20.345316}, "trend_signal": 1, "fair_value": 17.77609, "relative_strength": 13.293632, "rate_of_change": 0.7062691013688926, "market_dynamics": 0.992654, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.545, "high": 21.775, "low": 21.5, "close": 21.674999, "volume": 720}, "trend_line": 19.748633, "activity_lines": {"activity_5": 21.588666, "activity_10": 21.52209, "activity_20": 21.057066, "activity_30": 20.4788}, "trend_signal": 1, "fair_value": 17.821468, "relative_strength": 14.376454, "rate_of_change": 0.7274966846883607, "market_dynamics": 0.759706, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.535, "high": 21.535, "low": 21.004999, "close": 21.004999, "volume": 950}, "trend_line": 19.849667, "activity_lines": {"activity_5": 21.416332, "activity_10": 21.436636, "activity_20": 21.108595, "activity_30": 20.559856}, "trend_signal": 1, "fair_value": 17.863859, "relative_strength": 12.94119, "rate_of_change": 0.5115999674509041, "market_dynamics": 0.324497, "expectation": {"probability": 53.5858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.09, "high": 21.469999, "low": 21.09, "close": 21.365, "volume": 2840}, "trend_line": 19.949833, "activity_lines": {"activity_5": 21.372333, "activity_10": 21.417181, "activity_20": 21.183757, "activity_30": 20.657619}, "trend_signal": 1, "fair_value": 17.90834, "relative_strength": 13.274478, "rate_of_change": 0.5046230750369844, "market_dynamics": -0.12447, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.549999, "high": 22.035, "low": 21.549999, "close": 22.035, "volume": 35}, "trend_line": 20.0722, "activity_lines": {"activity_5": 21.561666, "activity_10": 21.527636, "activity_20": 21.308419, "activity_30": 20.792146}, "trend_signal": 1, "fair_value": 17.956141, "relative_strength": 15.116747, "rate_of_change": 0.613373555558069, "market_dynamics": -0.261249, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.235001, "high": 22.375, "low": 22.235001, "close": 22.24, "volume": 0}, "trend_line": 20.201667, "activity_lines": {"activity_5": 21.808, "activity_10": 21.661818, "activity_20": 21.437333, "activity_30": 20.932004}, "trend_signal": 1, "fair_value": 18.004718, "relative_strength": 17.044549, "rate_of_change": 0.6450065264395621, "market_dynamics": -0.370539, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.24, "high": 22.77, "low": 22.24, "close": 22.77, "volume": 1280}, "trend_line": 20.3472, "activity_lines": {"activity_5": 22.176667, "activity_10": 21.882818, "activity_20": 21.601343, "activity_30": 21.097703}, "trend_signal": 1, "fair_value": 18.0565, "relative_strength": 16.697297, "rate_of_change": 0.7204009451299259, "market_dynamics": -0.196233, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.735001, "high": 22.950001, "low": 22.264999, "close": 22.389999, "volume": 3407}, "trend_line": 20.4858, "activity_lines": {"activity_5": 22.345666, "activity_10": 22.007818, "activity_20": 21.712085, "activity_30": 21.229497}, "trend_signal": 1, "fair_value": 18.106923, "relative_strength": 16.227474, "rate_of_change": 0.6811748053786284, "market_dynamics": -0.072632, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.389999, "high": 22.389999, "low": 22.059999, "close": 22.105, "volume": 2250}, "trend_line": 20.598767, "activity_lines": {"activity_5": 22.327333, "activity_10": 22.058091, "activity_20": 21.780952, "activity_30": 21.333961}, "trend_signal": 1, "fair_value": 18.155622, "relative_strength": 14.825637, "rate_of_change": 0.5514405100118013, "market_dynamics": -0.050583, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.895, "high": 21.895, "low": 21.049999, "close": 21.549999, "volume": 9058}, "trend_line": 20.693633, "activity_lines": {"activity_5": 22.074666, "activity_10": 21.996727, "activity_20": 21.785166, "activity_30": 21.395331}, "trend_signal": 1, "fair_value": 18.198712, "relative_strength": 12.876941, "rate_of_change": 0.4605421285652665, "market_dynamics": -0.096738, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.424999, "high": 22.084999, "low": 21.424999, "close": 21.790001, "volume": 92}, "trend_line": 20.8167, "activity_lines": {"activity_5": 21.934333, "activity_10": 21.984727, "activity_20": 21.806095, "activity_30": 21.466064}, "trend_signal": 1, "fair_value": 18.244904, "relative_strength": 13.077963, "rate_of_change": 0.5947094934949435, "market_dynamics": -0.292463, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.790001, "high": 21.790001, "low": 21.33, "close": 21.33, "volume": 400}, "trend_line": 20.928633, "activity_lines": {"activity_5": 21.670667, "activity_10": 21.882454, "activity_20": 21.776428, "activity_30": 21.49918}, "trend_signal": 1, "fair_value": 18.287506, "relative_strength": 16.097311, "rate_of_change": 0.537707705832339, "market_dynamics": -0.5515, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.315001, "high": 21.385, "low": 21.155001, "close": 21.155001, "volume": 0}, "trend_line": 21.0082, "activity_lines": {"activity_5": 21.444667, "activity_10": 21.754636, "activity_20": 21.727714, "activity_30": 21.513785}, "trend_signal": 1, "fair_value": 18.331654, "relative_strength": 14.914407, "rate_of_change": 0.3801824992582997, "market_dynamics": -0.82012, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.15, "high": 22.535, "low": 21.15, "close": 22.525, "volume": 35397}, "trend_line": 21.147033, "activity_lines": {"activity_5": 21.757667, "activity_10": 21.873182, "activity_20": 21.808905, "activity_30": 21.611643}, "trend_signal": 1, "fair_value": 18.379827, "relative_strength": 18.786609, "rate_of_change": 0.6608514770423062, "market_dynamics": -0.702096, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 22.01, "close": 22.235001, "volume": 200}, "trend_line": 21.2606, "activity_lines": {"activity_5": 21.946001, "activity_10": 21.917909, "activity_20": 21.859071, "activity_30": 21.681834}, "trend_signal": 1, "fair_value": 18.423526, "relative_strength": 16.935774, "rate_of_change": 0.5370351481458403, "market_dynamics": -0.648691, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.360001, "high": 22.870001, "low": 22.360001, "close": 22.870001, "volume": 2240}, "trend_line": 21.389267, "activity_lines": {"activity_5": 22.300334, "activity_10": 22.074455, "activity_20": 21.965214, "activity_30": 21.785667}, "trend_signal": 1, "fair_value": 18.469346, "relative_strength": 17.634916, "rate_of_change": 0.6051898817531024, "market_dynamics": -0.349941, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.584999, "high": 22.84, "low": 22.540001, "close": 22.84, "volume": 0}, "trend_line": 21.511133, "activity_lines": {"activity_5": 22.572667, "activity_10": 22.214091, "activity_20": 22.063, "activity_30": 21.879262}, "trend_signal": 1, "fair_value": 18.511897, "relative_strength": 15.419662, "rate_of_change": 0.56975304483319, "market_dynamics": 0.025898, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.785, "high": 22.785, "low": 22.535, "close": 22.645, "volume": 10358}, "trend_line": 21.622767, "activity_lines": {"activity_5": 22.679334, "activity_10": 22.317, "activity_20": 22.134833, "activity_30": 21.952415}, "trend_signal": 1, "fair_value": 18.553391, "relative_strength": 13.795787, "rate_of_change": 0.5189591826706602, "market_dynamics": 0.066545, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.4, "high": 22.645, "low": 22.190001, "close": 22.190001, "volume": 0}, "trend_line": 21.708167, "activity_lines": {"activity_5": 22.535001, "activity_10": 22.332546, "activity_20": 22.156119, "activity_30": 21.989011}, "trend_signal": 1, "fair_value": 18.592519, "relative_strength": 9.235547, "rate_of_change": 0.3949540778014207, "market_dynamics": 0.027538, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.57, "high": 22.57, "low": 22.049999, "close": 22.059999, "volume": 5140}, "trend_line": 21.768167, "activity_lines": {"activity_5": 22.369667, "activity_10": 22.322909, "activity_20": 22.16181, "activity_30": 22.01171}, "trend_signal": 1, "fair_value": 18.629288, "relative_strength": 7.082491, "rate_of_change": 0.2763936724827975, "market_dynamics": -0.182021, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.059999, "high": 22.415001, "low": 22.059999, "close": 22.415001, "volume": 775}, "trend_line": 21.8365, "activity_lines": {"activity_5": 22.334334, "activity_10": 22.368546, "activity_20": 22.200381, "activity_30": 22.053441}, "trend_signal": 1, "fair_value": 18.669885, "relative_strength": 8.733323, "rate_of_change": 0.3139125127072144, "market_dynamics": -0.420068, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.415001, "high": 22.605, "low": 22.415001, "close": 22.605, "volume": 300}, "trend_line": 21.895667, "activity_lines": {"activity_5": 22.392667, "activity_10": 22.437364, "activity_20": 22.252334, "activity_30": 22.103022}, "trend_signal": 1, "fair_value": 18.70866, "relative_strength": 9.325579, "rate_of_change": 0.2709545943718024, "market_dynamics": -0.576175, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.575001, "high": 22.93, "low": 22.575001, "close": 22.93, "volume": 0}, "trend_line": 21.958833, "activity_lines": {"activity_5": 22.575, "activity_10": 22.542091, "activity_20": 22.33081, "activity_30": 22.169753}, "trend_signal": 1, "fair_value": 18.746853, "relative_strength": 9.854202, "rate_of_change": 0.28848630187880986, "market_dynamics": -0.396307, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.93, "high": 23.915001, "low": 22.93, "close": 23.915001, "volume": 432}, "trend_line": 22.029, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.793637, "activity_20": 22.493929, "activity_30": 22.295957}, "trend_signal": 1, "fair_value": 18.791872, "relative_strength": 13.470477, "rate_of_change": 0.31953883888092516, "market_dynamics": 0.061451, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.344999, "high": 24.344999, "low": 23.98, "close": 24.174999, "volume": 2000}, "trend_line": 22.125167, "activity_lines": {"activity_5": 23.53, "activity_10": 23.067182, "activity_20": 22.669667, "activity_30": 22.434409}, "trend_signal": 1, "fair_value": 18.838699, "relative_strength": 14.806419, "rate_of_change": 0.4365472785873223, "market_dynamics": 0.543299, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.469999, "high": 24.469999, "low": 23.975, "close": 23.975, "volume": 957}, "trend_line": 22.2005, "activity_lines": {"activity_5": 23.785667, "activity_10": 23.269091, "activity_20": 22.816167, "activity_30": 22.553753}, "trend_signal": 1, "fair_value": 18.885538, "relative_strength": 10.913957, "rate_of_change": 0.340485565600479, "market_dynamics": 0.920241, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.15, "high": 24.415001, "low": 24.15, "close": 24.34, "volume": 1256}, "trend_line": 22.302167, "activity_lines": {"activity_5": 24.059, "activity_10": 23.517273, "activity_20": 22.989167, "activity_30": 22.691785}, "trend_signal": 1, "fair_value": 18.931256, "relative_strength": 13.48022, "rate_of_change": 0.4579491452895162, "market_dynamics": 1.22897, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.525, "high": 24.629999, "low": 24.370001, "close": 24.629999, "volume": 4730}, "trend_line": 22.418833, "activity_lines": {"activity_5": 24.313333, "activity_10": 23.790909, "activity_20": 23.18231, "activity_30": 22.841968}, "trend_signal": 1, "fair_value": 18.975987, "relative_strength": 15.699305, "rate_of_change": 0.5231150856327037, "market_dynamics": 1.347792, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.91, "high": 25.440001, "low": 24.91, "close": 25.440001, "volume": 2054}, "trend_line": 22.549667, "activity_lines": {"activity_5": 24.724333, "activity_10": 24.175727, "activity_20": 23.441929, "activity_30": 23.036882}, "trend_signal": 1, "fair_value": 19.024859, "relative_strength": 16.473269, "rate_of_change": 0.5835896988928913, "market_dynamics": 1.436198, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.535, "high": 25.860001, "low": 25.325001, "close": 25.84, "volume": 10740}, "trend_line": 22.682167, "activity_lines": {"activity_5": 25.167, "activity_10": 24.574182, "activity_20": 23.723762, "activity_30": 23.249161}, "trend_signal": 1, "fair_value": 19.080038, "relative_strength": 15.67822, "rate_of_change": 0.5875918256353865, "market_dynamics": 1.62666, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.969999, "high": 26.24, "low": 25.82, "close": 26.24, "volume": 191}, "trend_line": 22.842667, "activity_lines": {"activity_5": 25.632, "activity_10": 24.976636, "activity_20": 24.023262, "activity_30": 23.478699}, "trend_signal": 1, "fair_value": 19.137551, "relative_strength": 16.792332, "rate_of_change": 0.707604348385227, "market_dynamics": 1.667617, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.309999, "high": 26.565001, "low": 26.09, "close": 26.27, "volume": 5222}, "trend_line": 22.995833, "activity_lines": {"activity_5": 25.956, "activity_10": 25.315, "activity_20": 24.304429, "activity_30": 23.699817}, "trend_signal": 1, "fair_value": 19.192756, "relative_strength": 14.802574, "rate_of_change": 0.6705259066290392, "market_dynamics": 1.706718, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.51, "high": 25.815001, "low": 25.504999, "close": 25.815001, "volume": 4989}, "trend_line": 23.156167, "activity_lines": {"activity_5": 25.999667, "activity_10": 25.504, "activity_20": 24.518738, "activity_30": 23.881699}, "trend_signal": 1, "fair_value": 19.242186, "relative_strength": 11.97974, "rate_of_change": 0.6972306678344675, "market_dynamics": 1.679938, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.32, "high": 27.205, "low": 26.32, "close": 27.155001, "volume": 448}, "trend_line": 23.349167, "activity_lines": {"activity_5": 26.411001, "activity_10": 25.884182, "activity_20": 24.838476, "activity_30": 24.139688}, "trend_signal": 1, "fair_value": 19.30109, "relative_strength": 17.304634, "rate_of_change": 0.8334712735488624, "market_dynamics": 1.589237, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.91, "high": 27.030001, "low": 26.809999, "close": 26.955, "volume": 160}, "trend_line": 23.513167, "activity_lines": {"activity_5": 26.641334, "activity_10": 26.169091, "activity_20": 25.117119, "activity_30": 24.372323}, "trend_signal": 1, "fair_value": 19.358981, "relative_strength": 14.985318, "rate_of_change": 0.7023805174719848, "market_dynamics": 1.597143, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.4, "high": 26.700001, "low": 26.4, "close": 26.469999, "volume": 1000}, "trend_line": 23.654167, "activity_lines": {"activity_5": 26.635667, "activity_10": 26.315273, "activity_20": 25.327095, "activity_30": 24.563086}, "trend_signal": 1, "fair_value": 19.413519, "relative_strength": 14.485525, "rate_of_change": 0.5996640095313481, "market_dynamics": 1.425441, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.674999, "high": 26.719999, "low": 26.51, "close": 26.525, "volume": 200}, "trend_line": 23.779333, "activity_lines": {"activity_5": 26.633, "activity_10": 26.426091, "activity_20": 25.525167, "activity_30": 24.748301}, "trend_signal": 1, "fair_value": 19.468756, "relative_strength": 15.156123, "rate_of_change": 0.5291498956610905, "market_dynamics": 1.244097, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.719999, "high": 26.719999, "low": 25.625, "close": 25.625, "volume": 7479}, "trend_line": 23.887167, "activity_lines": {"activity_5": 26.313333, "activity_10": 26.333546, "activity_20": 25.619976, "activity_30": 24.867376}, "trend_signal": 1, "fair_value": 19.521006, "relative_strength": 11.4226, "rate_of_change": 0.4534778162196577, "market_dynamics": 0.896733, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.805, "high": 26.32, "low": 25.805, "close": 26.32, "volume": 6340}, "trend_line": 24.027667, "activity_lines": {"activity_5": 26.238, "activity_10": 26.349273, "activity_20": 25.766786, "activity_30": 25.024333}, "trend_signal": 1, "fair_value": 19.578301, "relative_strength": 13.27343, "rate_of_change": 0.5881819304901221, "market_dynamics": 0.55788, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.395, "high": 26.610001, "low": 26.209999, "close": 26.34, "volume": 0}, "trend_line": 24.187334, "activity_lines": {"activity_5": 26.225, "activity_10": 26.352636, "activity_20": 25.895833, "activity_30": 25.173516}, "trend_signal": 1, "fair_value": 19.633955, "relative_strength": 13.367735, "rate_of_change": 0.6645131214778317, "market_dynamics": 0.205346, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.709999, "high": 26.709999, "low": 26.465, "close": 26.485001, "volume": 0}, "trend_line": 24.343834, "activity_lines": {"activity_5": 26.301334, "activity_10": 26.373273, "activity_20": 26.01831, "activity_30": 25.321753}, "trend_signal": 1, "fair_value": 19.693551, "relative_strength": 8.764971, "rate_of_change": 0.6470328643909296, "market_dynamics": -0.09789, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.445, "high": 26.719999, "low": 26.445, "close": 26.719999, "volume": 40}, "trend_line": 24.5235, "activity_lines": {"activity_5": 26.455, "activity_10": 26.432182, "activity_20": 26.143786, "activity_30": 25.475054}, "trend_signal": 1, "fair_value": 19.753269, "relative_strength": 6.674498, "rate_of_change": 0.7380349373069066, "market_dynamics": -0.243588, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.865, "high": 26.870001, "low": 26.684999, "close": 26.870001, "volume": 44}, "trend_line": 24.714, "activity_lines": {"activity_5": 26.645667, "activity_10": 26.510182, "activity_20": 26.263953, "activity_30": 25.626441}, "trend_signal": 1, "fair_value": 19.811295, "relative_strength": 7.759948, "rate_of_change": 0.7768059208514287, "market_dynamics": -0.406225, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.065001, "high": 27.1, "low": 26.625, "close": 27.0, "volume": 16673}, "trend_line": 24.863167, "activity_lines": {"activity_5": 26.796667, "activity_10": 26.592636, "activity_20": 26.377738, "activity_30": 25.773925}, "trend_signal": 1, "fair_value": 19.869551, "relative_strength": 7.233393, "rate_of_change": 0.6035728736748485, "market_dynamics": -0.283523, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.155001, "high": 27.155001, "low": 26.875, "close": 27.014999, "volume": 0}, "trend_line": 25.0225, "activity_lines": {"activity_5": 26.907333, "activity_10": 26.680636, "activity_20": 26.478262, "activity_30": 25.912753}, "trend_signal": 1, "fair_value": 19.928006, "relative_strength": 4.747995, "rate_of_change": 0.6408395197602951, "market_dynamics": -0.295225, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.254999, "high": 27.254999, "low": 26.655001, "close": 26.655001, "volume": 458}, "trend_line": 25.148667, "activity_lines": {"activity_5": 26.853, "activity_10": 26.702091, "activity_20": 26.530976, "activity_30": 26.018075}, "trend_signal": 1, "fair_value": 19.98509, "relative_strength": 4.870415, "rate_of_change": 0.5042142072135031, "market_dynamics": -0.355195, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.43, "high": 26.66, "low": 26.43, "close": 26.605, "volume": 0}, "trend_line": 25.274167, "activity_lines": {"activity_5": 26.770667, "activity_10": 26.711091, "activity_20": 26.566167, "activity_30": 26.112032}, "trend_signal": 1, "fair_value": 20.040635, "relative_strength": 4.647382, "rate_of_change": 0.4990324139247573, "market_dynamics": -0.400726, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.915001, "high": 27.709999, "low": 26.915001, "close": 27.709999, "volume": 15}, "trend_line": 25.443, "activity_lines": {"activity_5": 27.064333, "activity_10": 26.919545, "activity_20": 26.69581, "activity_30": 26.269183}, "trend_signal": 1, "fair_value": 20.103737, "relative_strength": 8.785893, "rate_of_change": 0.6680061898776046, "market_dynamics": -0.481156, "expectation": {"probability": 56.8281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.66, "high": 28.49, "low": 27.66, "close": 28.355, "volume": 474}, "trend_line": 25.6485, "activity_lines": {"activity_5": 27.517, "activity_10": 27.207364, "activity_20": 26.872214, "activity_30": 26.457054}, "trend_signal": 1, "fair_value": 20.172436, "relative_strength": 10.798636, "rate_of_change": 0.807687772668306, "market_dynamics": -0.240121, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.355, "high": 28.985001, "low": 28.355, "close": 28.469999, "volume": 1330}, "trend_line": 25.862167, "activity_lines": {"activity_5": 27.917666, "activity_10": 27.479091, "activity_20": 27.04569, "activity_30": 26.639086}, "trend_signal": 1, "fair_value": 20.241436, "relative_strength": 7.62879, "rate_of_change": 0.8330584634579058, "market_dynamics": 0.154162, "expectation": {"probability": 55.3842, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.459999, "high": 28.639999, "low": 27.924999, "close": 27.924999, "volume": 218}, "trend_line": 26.045833, "activity_lines": {"activity_5": 28.039666, "activity_10": 27.613, "activity_20": 27.154738, "activity_30": 26.772172}, "trend_signal": 1, "fair_value": 20.306712, "relative_strength": 6.87171, "rate_of_change": 0.7101725079727417, "market_dynamics": 0.394678, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 25.995001, "close": 26.540001, "volume": 2450}, "trend_line": 26.177, "activity_lines": {"activity_5": 27.615333, "activity_10": 27.468909, "activity_20": 27.123857, "activity_30": 26.804054}, "trend_signal": 1, "fair_value": 20.364673, "relative_strength": 0.793335, "rate_of_change": 0.5036007103324411, "market_dynamics": 0.252954, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.844999, "high": 27.040001, "low": 24.475, "close": 24.475, "volume": 13076}, "trend_line": 26.2285, "activity_lines": {"activity_5": 26.507, "activity_10": 26.952636, "activity_20": 26.895024, "activity_30": 26.694247}, "trend_signal": 1, "fair_value": 20.408641, "relative_strength": -4.296291, "rate_of_change": 0.1967375940711341, "market_dynamics": -0.090584, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.389999, "high": 24.370001, "low": 21.389999, "close": 23.950001, "volume": 71997}, "trend_line": 26.229667, "activity_lines": {"activity_5": 25.439334, "activity_10": 26.384455, "activity_20": 26.622571, "activity_30": 26.547247}, "trend_signal": 0, "fair_value": 20.447474, "relative_strength": -6.325724, "rate_of_change": 0.004449358522213653, "market_dynamics": -0.540835, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.184999, "high": 25.745001, "low": 24.184999, "close": 25.745001, "volume": 14353}, "trend_line": 26.282, "activity_lines": {"activity_5": 25.263667, "activity_10": 26.198091, "activity_20": 26.536333, "activity_30": 26.515979}, "trend_signal": 0, "fair_value": 20.501981, "relative_strength": -2.124061, "rate_of_change": 0.19951835454106548, "market_dynamics": -0.855921, "expectation": {"probability": 64.215, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.844999, "high": 26.075001, "low": 25.799999, "close": 26.075001, "volume": 1922}, "trend_line": 26.352, "activity_lines": {"activity_5": 25.379668, "activity_10": 26.094819, "activity_20": 26.487286, "activity_30": 26.502624}, "trend_signal": 0, "fair_value": 20.556205, "relative_strength": -2.284771, "rate_of_change": 0.2663419831063096, "market_dynamics": -0.912919, "expectation": {"probability": 64.088, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.959999, "high": 26.535, "low": 25.959999, "close": 26.535, "volume": 100}, "trend_line": 26.425167, "activity_lines": {"activity_5": 25.772334, "activity_10": 26.085728, "activity_20": 26.483929, "activity_30": 26.51443}, "trend_signal": 0, "fair_value": 20.607532, "relative_strength": -1.399967, "rate_of_change": 0.27765255009106704, "market_dynamics": -0.895758, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.535, "high": 26.535, "low": 24.485001, "close": 24.485001, "volume": 0}, "trend_line": 26.420334, "activity_lines": {"activity_5": 25.482001, "activity_10": 25.705182, "activity_20": 26.285286, "activity_30": 26.389258}, "trend_signal": 0, "fair_value": 20.642385, "relative_strength": -5.001662, "rate_of_change": -0.018289382996133446, "market_dynamics": -0.980846, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.934999, "high": 25.01, "low": 24.48, "close": 24.84, "volume": 2123}, "trend_line": 26.400333, "activity_lines": {"activity_5": 25.309334, "activity_10": 25.447819, "activity_20": 26.125881, "activity_30": 26.287301}, "trend_signal": 0, "fair_value": 20.679397, "relative_strength": -4.682992, "rate_of_change": -0.07570305507871551, "market_dynamics": -1.027049, "expectation": {"probability": 63.048, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.895, "high": 25.860001, "low": 24.795, "close": 25.860001, "volume": 50}, "trend_line": 26.401, "activity_lines": {"activity_5": 25.417334, "activity_10": 25.439819, "activity_20": 26.070667, "activity_30": 26.252441}, "trend_signal": 0, "fair_value": 20.723449, "relative_strength": -0.029971, "rate_of_change": 0.0025264832833736344, "market_dynamics": -0.982506, "expectation": {"probability": 63.7047, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.959999, "high": 26.49, "low": 25.905001, "close": 25.950001, "volume": 241}, "trend_line": 26.391334, "activity_lines": {"activity_5": 25.547667, "activity_10": 25.495637, "activity_20": 26.02631, "activity_30": 26.223344}, "trend_signal": 0, "fair_value": 20.772231, "relative_strength": -2.232834, "rate_of_change": -0.036612249535999716, "market_dynamics": -0.956738, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.885, "high": 26.764999, "low": 25.780001, "close": 26.764999, "volume": 17579}, "trend_line": 26.407834, "activity_lines": {"activity_5": 25.958, "activity_10": 25.735546, "activity_20": 26.062119, "activity_30": 26.247452}, "trend_signal": 0, "fair_value": 20.828327, "relative_strength": 2.608816, "rate_of_change": 0.06252052283526337, "market_dynamics": -0.706928, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.594999, "high": 26.690001, "low": 26.49, "close": 26.690001, "volume": 14684}, "trend_line": 26.437, "activity_lines": {"activity_5": 26.328, "activity_10": 25.957728, "activity_20": 26.090572, "activity_30": 26.265656}, "trend_signal": 0, "fair_value": 20.879571, "relative_strength": 0.82312, "rate_of_change": 0.11044449915884819, "market_dynamics": -0.477693, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.825001, "high": 26.825001, "low": 26.424999, "close": 26.450001, "volume": 100}, "trend_line": 26.4135, "activity_lines": {"activity_5": 26.471001, "activity_10": 26.096001, "activity_20": 26.097024, "activity_30": 26.266495}, "trend_signal": 0, "fair_value": 20.930942, "relative_strength": -1.555809, "rate_of_change": -0.08889057003442931, "market_dynamics": -0.357984, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 25.73, "close": 25.85, "volume": 769}, "trend_line": 26.376667, "activity_lines": {"activity_5": 26.306667, "activity_10": 26.079728, "activity_20": 26.048953, "activity_30": 26.23014}, "trend_signal": 0, "fair_value": 20.97866, "relative_strength": -2.723844, "rate_of_change": -0.13944763094628843, "market_dynamics": -0.261806, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.184999, "high": 26.525, "low": 26.055, "close": 26.33, "volume": 575}, "trend_line": 26.372, "activity_lines": {"activity_5": 26.303, "activity_10": 26.148819, "activity_20": 26.052143, "activity_30": 26.227129}, "trend_signal": 0, "fair_value": 21.02675, "relative_strength": 0.81424, "rate_of_change": -0.01769366842293345, "market_dynamics": -0.172033, "expectation": {"probability": 61.3736, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.23, "high": 26.955, "low": 26.205, "close": 26.719999, "volume": 15150}, "trend_line": 26.3785, "activity_lines": {"activity_5": 26.404, "activity_10": 26.284182, "activity_20": 26.094024, "activity_30": 26.249581}, "trend_signal": 0, "fair_value": 21.077327, "relative_strength": 3.632615, "rate_of_change": 0.024647353253447073, "market_dynamics": 0.056391, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.934999, "high": 27.094999, "low": 26.465, "close": 26.465, "volume": 11662}, "trend_line": 26.4065, "activity_lines": {"activity_5": 26.423, "activity_10": 26.369818, "activity_20": 26.111072, "activity_30": 26.255162}, "trend_signal": 0, "fair_value": 21.126846, "relative_strength": 4.016543, "rate_of_change": 0.10614705157610269, "market_dynamics": 0.334725, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.395, "high": 26.495001, "low": 26.084999, "close": 26.495001, "volume": 35144}, "trend_line": 26.412334, "activity_lines": {"activity_5": 26.467, "activity_10": 26.424909, "activity_20": 26.136905, "activity_30": 26.260871}, "trend_signal": 0, "fair_value": 21.180686, "relative_strength": 3.192453, "rate_of_change": 0.022093045272944603, "market_dynamics": 0.60721, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.565001, "high": 26.705, "low": 26.0, "close": 26.155001, "volume": 18951}, "trend_line": 26.406167, "activity_lines": {"activity_5": 26.394667, "activity_10": 26.388091, "activity_20": 26.139215, "activity_30": 26.244269}, "trend_signal": 0, "fair_value": 21.233731, "relative_strength": 1.327724, "rate_of_change": -0.023348939930872316, "market_dynamics": 0.661791, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.655001, "high": 27.07, "low": 26.610001, "close": 26.905001, "volume": 28794}, "trend_line": 26.420167, "activity_lines": {"activity_5": 26.552001, "activity_10": 26.482273, "activity_20": 26.223977, "activity_30": 26.276452}, "trend_signal": 0, "fair_value": 21.288865, "relative_strength": 3.833285, "rate_of_change": 0.053017918124956744, "market_dynamics": 0.673451, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.965, "high": 27.24, "low": 26.959999, "close": 27.02, "volume": 12000}, "trend_line": 26.430167, "activity_lines": {"activity_5": 26.709334, "activity_10": 26.58, "activity_20": 26.324548, "activity_30": 26.315151}, "trend_signal": 0, "fair_value": 21.344032, "relative_strength": 4.735087, "rate_of_change": 0.03784987430246585, "market_dynamics": 0.687006, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.969999, "high": 26.969999, "low": 26.754999, "close": 26.754999, "volume": 0}, "trend_line": 26.426334, "activity_lines": {"activity_5": 26.758333, "activity_10": 26.624909, "activity_20": 26.397596, "activity_30": 26.336108}, "trend_signal": 0, "fair_value": 21.397526, "relative_strength": 6.212223, "rate_of_change": -0.014502367692191266, "market_dynamics": 0.620644, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.68, "high": 27.42, "low": 26.68, "close": 27.42, "volume": 0}, "trend_line": 26.440334, "activity_lines": {"activity_5": 27.009667, "activity_10": 26.789546, "activity_20": 26.523119, "activity_30": 26.400215}, "trend_signal": 0, "fair_value": 21.455013, "relative_strength": 6.620417, "rate_of_change": 0.05297745801592966, "market_dynamics": 0.765676, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.309999, "high": 27.405001, "low": 27.174999, "close": 27.174999, "volume": 4066}, "trend_line": 26.445667, "activity_lines": {"activity_5": 27.117666, "activity_10": 26.892, "activity_20": 26.608786, "activity_30": 26.447613}, "trend_signal": 1, "fair_value": 21.511404, "relative_strength": 5.09027, "rate_of_change": 0.020169941877437154, "market_dynamics": 0.771713, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.24, "high": 27.375, "low": 26.434999, "close": 26.440001, "volume": 11071}, "trend_line": 26.4385, "activity_lines": {"activity_5": 26.912667, "activity_10": 26.836727, "activity_20": 26.617643, "activity_30": 26.447248}, "trend_signal": 1, "fair_value": 21.56343, "relative_strength": 0.694661, "rate_of_change": -0.02710084793852632, "market_dynamics": 0.506389, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.370001, "high": 26.57, "low": 26.334999, "close": 26.57, "volume": 0}, "trend_line": 26.437334, "activity_lines": {"activity_5": 26.782, "activity_10": 26.803091, "activity_20": 26.637143, "activity_30": 26.455731}, "trend_signal": 1, "fair_value": 21.620096, "relative_strength": -0.52542, "rate_of_change": -0.004410235073855674, "market_dynamics": 0.304473, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.715, "high": 27.415001, "low": 26.705, "close": 27.415001, "volume": 21384}, "trend_line": 26.4275, "activity_lines": {"activity_5": 26.963, "activity_10": 26.925818, "activity_20": 26.736953, "activity_30": 26.518807}, "trend_signal": 1, "fair_value": 21.686795, "relative_strength": 0.048099, "rate_of_change": -0.03719739668153171, "market_dynamics": 0.328985, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.985001, "high": 27.365, "low": 26.645, "close": 27.365, "volume": 37880}, "trend_line": 26.3945, "activity_lines": {"activity_5": 27.083334, "activity_10": 27.022182, "activity_20": 26.818048, "activity_30": 26.579291}, "trend_signal": 1, "fair_value": 21.748365, "relative_strength": -2.596143, "rate_of_change": -0.12486992715920045, "market_dynamics": 0.48115, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.745001, "high": 27.120001, "low": 26.745001, "close": 26.75, "volume": 16740}, "trend_line": 26.337167, "activity_lines": {"activity_5": 27.002334, "activity_10": 26.990909, "activity_20": 26.828548, "activity_30": 26.602226}, "trend_signal": 1, "fair_value": 21.805276, "relative_strength": -4.677552, "rate_of_change": -0.21721570781791608, "market_dynamics": 0.563742, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.844999, "high": 27.120001, "low": 26.844999, "close": 27.115, "volume": 2884}, "trend_line": 26.310167, "activity_lines": {"activity_5": 27.071333, "activity_10": 27.015182, "activity_20": 26.869572, "activity_30": 26.652409}, "trend_signal": 1, "fair_value": 21.866705, "relative_strength": -5.119558, "rate_of_change": -0.10251672095180557, "market_dynamics": 0.66445, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.254999, "high": 27.33, "low": 26.73, "close": 26.73, "volume": 2935}, "trend_line": 26.3165, "activity_lines": {"activity_5": 26.967, "activity_10": 26.965636, "activity_20": 26.868381, "activity_30": 26.679495}, "trend_signal": 1, "fair_value": 21.927064, "relative_strength": -7.105042, "rate_of_change": 0.02407054276775011, "market_dynamics": 0.287921, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.58, "high": 26.84, "low": 26.385, "close": 26.49, "volume": 8034}, "trend_line": 26.383667, "activity_lines": {"activity_5": 26.772, "activity_10": 26.877727, "activity_20": 26.8445, "activity_30": 26.690688}, "trend_signal": 1, "fair_value": 21.98918, "relative_strength": -8.139182, "rate_of_change": 0.2552277088518524, "market_dynamics": -0.251918, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.955, "high": 27.025, "low": 26.065001, "close": 26.405001, "volume": 5052}, "trend_line": 26.4655, "activity_lines": {"activity_5": 26.610334, "activity_10": 26.779182, "activity_20": 26.813476, "activity_30": 26.692065}, "trend_signal": 1, "fair_value": 22.052212, "relative_strength": -8.752545, "rate_of_change": 0.3101653761776163, "market_dynamics": -0.505555, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.16, "high": 26.785, "low": 26.16, "close": 26.785, "volume": 190}, "trend_line": 26.500167, "activity_lines": {"activity_5": 26.639334, "activity_10": 26.768182, "activity_20": 26.818857, "activity_30": 26.712678}, "trend_signal": 1, "fair_value": 22.111539, "relative_strength": -6.18186, "rate_of_change": 0.13098940129603615, "market_dynamics": -0.728751, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.1, "high": 27.42, "low": 27.1, "close": 27.254999, "volume": 1654}, "trend_line": 26.5395, "activity_lines": {"activity_5": 26.822667, "activity_10": 26.849727, "activity_20": 26.864548, "activity_30": 26.761376}, "trend_signal": 1, "fair_value": 22.169699, "relative_strength": -5.49118, "rate_of_change": 0.1484254797337661, "market_dynamics": -0.678972, "expectation": {"probability": 56.6753, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.32, "high": 27.535, "low": 26.719999, "close": 26.719999, "volume": 10393}, "trend_line": 26.545667, "activity_lines": {"activity_5": 26.818333, "activity_10": 26.819182, "activity_20": 26.854881, "activity_30": 26.773022}, "trend_signal": 1, "fair_value": 22.225289, "relative_strength": -5.472032, "rate_of_change": 0.023237061738169015, "market_dynamics": -0.61313, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.98, "high": 26.295, "low": 23.629999, "close": 23.629999, "volume": 38161}, "trend_line": 26.517167, "activity_lines": {"activity_5": 25.784666, "activity_10": 26.224091, "activity_20": 26.550928, "activity_30": 26.584914}, "trend_signal": 0, "fair_value": 22.263942, "relative_strength": -7.631093, "rate_of_change": -0.10736215443372013, "market_dynamics": -0.610601, "expectation": {"probability": 68.4339, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.855, "high": 24.075001, "low": 21.855, "close": 23.745001, "volume": 14698}, "trend_line": 26.480667, "activity_lines": {"activity_5": 24.98, "activity_10": 25.718727, "activity_20": 26.271429, "activity_30": 26.406065}, "trend_signal": 0, "fair_value": 22.303282, "relative_strength": -3.61975, "rate_of_change": -0.1376466799790498, "market_dynamics": -0.687931, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.375, "high": 24.889999, "low": 24.344999, "close": 24.889999, "volume": 5843}, "trend_line": 26.448333, "activity_lines": {"activity_5": 24.734333, "activity_10": 25.487363, "activity_20": 26.114071, "activity_30": 26.303441}, "trend_signal": 0, "fair_value": 22.350308, "relative_strength": -2.506231, "rate_of_change": -0.12210417509498062, "market_dynamics": -0.904144, "expectation": {"probability": 70.2509, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.955, "high": 25.92, "low": 24.955, "close": 25.92, "volume": 13626}, "trend_line": 26.447333, "activity_lines": {"activity_5": 24.958333, "activity_10": 25.477091, "activity_20": 26.060833, "activity_30": 26.269355}, "trend_signal": 0, "fair_value": 22.402731, "relative_strength": -0.731022, "rate_of_change": -0.00378095662967198, "market_dynamics": -0.930075, "expectation": {"probability": 70.6093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.02, "high": 26.52, "low": 25.985001, "close": 26.52, "volume": 5450}, "trend_line": 26.439167, "activity_lines": {"activity_5": 25.471333, "activity_10": 25.597636, "activity_20": 26.069428, "activity_30": 26.274043}, "trend_signal": 0, "fair_value": 22.459872, "relative_strength": -0.866758, "rate_of_change": -0.030876459263394267, "market_dynamics": -0.834529, "expectation": {"probability": 61.6258, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.665001, "high": 26.915001, "low": 26.5, "close": 26.844999, "volume": 10263}, "trend_line": 26.444333, "activity_lines": {"activity_5": 26.106, "activity_10": 25.781091, "activity_20": 26.111357, "activity_30": 26.300226}, "trend_signal": 0, "fair_value": 22.521417, "relative_strength": 1.759179, "rate_of_change": 0.01953919350030625, "market_dynamics": -0.559637, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.575001, "high": 27.575001, "low": 26.870001, "close": 27.02, "volume": 5432}, "trend_line": 26.463333, "activity_lines": {"activity_5": 26.584666, "activity_10": 25.989909, "activity_20": 26.169524, "activity_30": 26.337365}, "trend_signal": 0, "fair_value": 22.583045, "relative_strength": 0.391002, "rate_of_change": 0.07184904228818459, "market_dynamics": -0.223808, "expectation": {"probability": 61.4023, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.809999, "high": 26.985001, "low": 26.475, "close": 26.815001, "volume": 7786}, "trend_line": 26.4955, "activity_lines": {"activity_5": 26.776667, "activity_10": 26.150273, "activity_20": 26.210071, "activity_30": 26.360054}, "trend_signal": 0, "fair_value": 22.642923, "relative_strength": 0.791135, "rate_of_change": 0.12155309386010134, "market_dynamics": -0.015886, "expectation": {"probability": 60.2688, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.045, "high": 27.625, "low": 27.045, "close": 27.280001, "volume": 280}, "trend_line": 26.527167, "activity_lines": {"activity_5": 26.995334, "activity_10": 26.394637, "activity_20": 26.296619, "activity_30": 26.410667}, "trend_signal": 0, "fair_value": 22.704051, "relative_strength": 2.31777, "rate_of_change": 0.1195184087863931, "market_dynamics": 0.204276, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.25, "high": 27.42, "low": 27.065001, "close": 27.42, "volume": 23830}, "trend_line": 26.5505, "activity_lines": {"activity_5": 27.17, "activity_10": 26.664, "activity_20": 26.3925, "activity_30": 26.468269}, "trend_signal": 0, "fair_value": 22.764949, "relative_strength": 1.674563, "rate_of_change": 0.08795888381145615, "market_dynamics": 0.46503, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.360001, "high": 27.365, "low": 26.98, "close": 27.049999, "volume": 5823}, "trend_line": 26.57, "activity_lines": {"activity_5": 27.161333, "activity_10": 26.853364, "activity_20": 26.449095, "activity_30": 26.500495}, "trend_signal": 0, "fair_value": 22.830244, "relative_strength": 2.107957, "rate_of_change": 0.07344494453965364, "market_dynamics": 0.525921, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.35, "high": 27.35, "low": 27.094999, "close": 27.094999, "volume": 208}, "trend_line": 26.59, "activity_lines": {"activity_5": 27.154, "activity_10": 26.988727, "activity_20": 26.511714, "activity_30": 26.534365}, "trend_signal": 0, "fair_value": 22.893955, "relative_strength": 4.582093, "rate_of_change": 0.07527286413247863, "market_dynamics": 0.545346, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.08, "high": 28.105, "low": 27.08, "close": 28.105, "volume": 408}, "trend_line": 26.655, "activity_lines": {"activity_5": 27.478333, "activity_10": 27.246818, "activity_20": 26.671809, "activity_30": 26.632107}, "trend_signal": 0, "fair_value": 22.965564, "relative_strength": 7.459331, "rate_of_change": 0.2444528018051947, "market_dynamics": 0.594252, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.895, "high": 27.895, "low": 27.594999, "close": 27.655001, "volume": 3614}, "trend_line": 26.68, "activity_lines": {"activity_5": 27.566667, "activity_10": 27.364636, "activity_20": 26.782595, "activity_30": 26.696624}, "trend_signal": 1, "fair_value": 23.031378, "relative_strength": 5.857466, "rate_of_change": 0.09379103357718468, "market_dynamics": 0.469365, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.615, "high": 27.655001, "low": 27.49, "close": 27.49, "volume": 0}, "trend_line": 26.695667, "activity_lines": {"activity_5": 27.575, "activity_10": 27.420909, "activity_20": 26.875095, "activity_30": 26.748882}, "trend_signal": 1, "fair_value": 23.095891, "relative_strength": 5.533928, "rate_of_change": 0.05872188905547429, "market_dynamics": 0.53046, "expectation": {"probability": 54.4185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.5, "high": 27.705, "low": 27.225, "close": 27.594999, "volume": 5484}, "trend_line": 26.723667, "activity_lines": {"activity_5": 27.613666, "activity_10": 27.478636, "activity_20": 26.973976, "activity_30": 26.806903}, "trend_signal": 1, "fair_value": 23.157308, "relative_strength": 5.526545, "rate_of_change": 0.10488593523435355, "market_dynamics": 0.678382, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.67, "high": 29.17, "low": 27.58, "close": 28.764999, "volume": 1797}, "trend_line": 26.7685, "activity_lines": {"activity_5": 28.006, "activity_10": 27.735454, "activity_20": 27.179024, "activity_30": 26.938602}, "trend_signal": 1, "fair_value": 23.226968, "relative_strength": 10.020161, "rate_of_change": 0.1677651498950371, "market_dynamics": 0.868696, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.450001, "high": 28.74, "low": 28.275, "close": 28.735001, "volume": 10138}, "trend_line": 26.8205, "activity_lines": {"activity_5": 28.277, "activity_10": 27.955091, "activity_20": 27.369976, "activity_30": 27.065473}, "trend_signal": 1, "fair_value": 23.296756, "relative_strength": 10.66026, "rate_of_change": 0.1942581765881525, "market_dynamics": 1.161698, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.395, "high": 29.540001, "low": 28.395, "close": 29.540001, "volume": 16857}, "trend_line": 26.923833, "activity_lines": {"activity_5": 28.774334, "activity_10": 28.286182, "activity_20": 27.62831, "activity_30": 27.240925}, "trend_signal": 1, "fair_value": 23.369436, "relative_strength": 12.998198, "rate_of_change": 0.38527618799052676, "market_dynamics": 1.481359, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.525, "high": 30.434999, "low": 29.525, "close": 30.434999, "volume": 10053}, "trend_line": 27.052667, "activity_lines": {"activity_5": 29.444333, "activity_10": 28.738909, "activity_20": 27.961, "activity_30": 27.467452}, "trend_signal": 1, "fair_value": 23.447353, "relative_strength": 14.014733, "rate_of_change": 0.47851284770634717, "market_dynamics": 1.718074, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.584999, "high": 30.584999, "low": 30.18, "close": 30.254999, "volume": 0}, "trend_line": 27.147333, "activity_lines": {"activity_5": 29.858, "activity_10": 29.104091, "activity_20": 28.258857, "activity_30": 27.674054}, "trend_signal": 1, "fair_value": 23.524795, "relative_strength": 11.236286, "rate_of_change": 0.349932226645159, "market_dynamics": 1.760274, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.24, "high": 30.24, "low": 29.6, "close": 29.6, "volume": 942}, "trend_line": 27.221833, "activity_lines": {"activity_5": 29.876, "activity_10": 29.291909, "activity_20": 28.462786, "activity_30": 27.83229}, "trend_signal": 1, "fair_value": 23.600744, "relative_strength": 9.238547, "rate_of_change": 0.2744284309622623, "market_dynamics": 1.642195, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.9, "high": 30.08, "low": 29.725, "close": 30.030001, "volume": 7293}, "trend_line": 27.331167, "activity_lines": {"activity_5": 29.981667, "activity_10": 29.512364, "activity_20": 28.679786, "activity_30": 28.013462}, "trend_signal": 1, "fair_value": 23.677397, "relative_strength": 8.836458, "rate_of_change": 0.40164084468522193, "market_dynamics": 1.514053, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.545, "high": 30.809999, "low": 30.309999, "close": 30.725, "volume": 16932}, "trend_line": 27.4515, "activity_lines": {"activity_5": 30.232667, "activity_10": 29.824182, "activity_20": 28.9385, "activity_30": 28.232419}, "trend_signal": 1, "fair_value": 23.760788, "relative_strength": 12.526515, "rate_of_change": 0.4402775776094694, "market_dynamics": 1.491101, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.855, "high": 31.07, "low": 30.59, "close": 30.68, "volume": 8226}, "trend_line": 27.583167, "activity_lines": {"activity_5": 30.389667, "activity_10": 30.072, "activity_20": 29.170048, "activity_30": 28.44071}, "trend_signal": 1, "fair_value": 23.847058, "relative_strength": 12.787773, "rate_of_change": 0.47963499262335463, "market_dynamics": 1.512185, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.85, "high": 31.014999, "low": 30.84, "close": 30.934999, "volume": 28586}, "trend_line": 27.731333, "activity_lines": {"activity_5": 30.615333, "activity_10": 30.308182, "activity_20": 29.406071, "activity_30": 28.656957}, "trend_signal": 1, "fair_value": 23.936577, "relative_strength": 14.975334, "rate_of_change": 0.5371609431215778, "market_dynamics": 1.644097, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.775, "high": 30.98, "low": 30.365, "close": 30.975, "volume": 9604}, "trend_line": 27.883667, "activity_lines": {"activity_5": 30.809, "activity_10": 30.490909, "activity_20": 29.626428, "activity_30": 28.866226}, "trend_signal": 1, "fair_value": 24.023314, "relative_strength": 9.58002, "rate_of_change": 0.5493208710883092, "market_dynamics": 1.633152, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.865, "high": 32.235001, "low": 31.125, "close": 31.125, "volume": 5593}, "trend_line": 28.028333, "activity_lines": {"activity_5": 30.961, "activity_10": 30.660727, "activity_20": 29.842238, "activity_30": 29.075344}, "trend_signal": 1, "fair_value": 24.111897, "relative_strength": 10.059079, "rate_of_change": 0.5188198524964484, "market_dynamics": 1.540918, "expectation": {"probability": 57.2688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.995001, "high": 31.780001, "low": 30.879999, "close": 31.594999, "volume": 11833}, "trend_line": 28.173, "activity_lines": {"activity_5": 31.196666, "activity_10": 30.872545, "activity_20": 30.082286, "activity_30": 29.305451}, "trend_signal": 1, "fair_value": 24.202929, "relative_strength": 9.950711, "rate_of_change": 0.516145573124161, "market_dynamics": 1.553872, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.355, "high": 32.360001, "low": 32.189999, "close": 32.300701, "volume": 1162}, "trend_line": 28.359023, "activity_lines": {"activity_5": 31.609567, "activity_10": 31.175309, "activity_20": 30.368995, "activity_30": 29.571755}, "trend_signal": 1, "fair_value": 24.296665, "relative_strength": 12.661572, "rate_of_change": 0.6602882192169889, "market_dynamics": 1.484649, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.889999, "high": 33.240002, "low": 32.625, "close": 33.139999, "volume": 19425}, "trend_line": 28.676023, "activity_lines": {"activity_5": 32.194186, "activity_10": 31.596751, "activity_20": 30.712397, "activity_30": 29.880205}, "trend_signal": 1, "fair_value": 24.394767, "relative_strength": 18.234603, "rate_of_change": 1.1178100176441204, "market_dynamics": 1.605997, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 32.490002, "close": 32.650002, "volume": 5552}, "trend_line": 28.972857, "activity_lines": {"activity_5": 32.468474, "activity_10": 31.876647, "activity_20": 30.980131, "activity_30": 30.136591}, "trend_signal": 1, "fair_value": 24.487447, "relative_strength": 15.503552, "rate_of_change": 1.0351295924124502, "market_dynamics": 1.596056, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.865002, "high": 33.540001, "low": 32.865002, "close": 33.18, "volume": 8708}, "trend_line": 29.24919, "activity_lines": {"activity_5": 32.80776, "activity_10": 32.197453, "activity_20": 31.27189, "activity_30": 30.408019}, "trend_signal": 1, "fair_value": 24.583242, "relative_strength": 13.923722, "rate_of_change": 0.9537651050429631, "market_dynamics": 1.534083, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.154999, "high": 33.154999, "low": 32.189999, "close": 32.294998, "volume": 9374}, "trend_line": 29.46169, "activity_lines": {"activity_5": 32.715046, "activity_10": 32.300076, "activity_20": 31.455196, "activity_30": 30.604523}, "trend_signal": 1, "fair_value": 24.670684, "relative_strength": 10.627003, "rate_of_change": 0.7265158453960678, "market_dynamics": 1.370324, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.610001, "high": 33.32, "low": 32.41, "close": 33.259998, "volume": 4226}, "trend_line": 29.686357, "activity_lines": {"activity_5": 32.897332, "activity_10": 32.549609, "activity_20": 31.708312, "activity_30": 30.849575}, "trend_signal": 1, "fair_value": 24.767761, "relative_strength": 11.803027, "rate_of_change": 0.7625733622205657, "market_dynamics": 1.150877, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.755001, "high": 33.360001, "low": 32.755001, "close": 33.360001, "volume": 3407}, "trend_line": 29.903523, "activity_lines": {"activity_5": 33.049, "activity_10": 32.770414, "activity_20": 31.943475, "activity_30": 31.086584}, "trend_signal": 1, "fair_value": 24.86512, "relative_strength": 10.980465, "rate_of_change": 0.7315346911714322, "market_dynamics": 1.134995, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.445, "high": 33.66, "low": 33.349998, "close": 33.48, "volume": 1316}, "trend_line": 30.118857, "activity_lines": {"activity_5": 33.226, "activity_10": 32.968947, "activity_20": 32.162615, "activity_30": 31.317325}, "trend_signal": 1, "fair_value": 24.96503, "relative_strength": 11.536325, "rate_of_change": 0.7200957559415276, "market_dynamics": 1.044436, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.235001, "close": 33.744999, "volume": 5541}, "trend_line": 30.349857, "activity_lines": {"activity_5": 33.435999, "activity_10": 33.170116, "activity_20": 32.38454, "activity_30": 31.551269}, "trend_signal": 1, "fair_value": 25.069639, "relative_strength": 9.800048, "rate_of_change": 0.7669613757255186, "market_dynamics": 1.082478, "expectation": {"probability": 58.943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.755001, "high": 33.834999, "low": 33.599998, "close": 33.810001, "volume": 24821}, "trend_line": 30.567523, "activity_lines": {"activity_5": 33.63, "activity_10": 33.335467, "activity_20": 32.588798, "activity_30": 31.774505}, "trend_signal": 1, "fair_value": 25.175806, "relative_strength": 9.253654, "rate_of_change": 0.7171895406294706, "market_dynamics": 1.16223, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.580002, "high": 33.755001, "low": 33.580002, "close": 33.755001, "volume": 1827}, "trend_line": 30.77869, "activity_lines": {"activity_5": 33.704667, "activity_10": 33.450545, "activity_20": 32.767486, "activity_30": 31.980148}, "trend_signal": 1, "fair_value": 25.281287, "relative_strength": 8.688444, "rate_of_change": 0.6908214316220508, "market_dynamics": 0.958842, "expectation": {"probability": 59.3524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.415001, "high": 35.150002, "low": 34.360001, "close": 35.150002, "volume": 9015}, "trend_line": 31.04869, "activity_lines": {"activity_5": 34.211334, "activity_10": 33.792819, "activity_20": 33.063221, "activity_30": 32.262168}, "trend_signal": 1, "fair_value": 25.395094, "relative_strength": 11.533631, "rate_of_change": 0.8772303174696504, "market_dynamics": 1.003271, "expectation": {"probability": 59.3049, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.575001, "high": 36.445, "low": 35.575001, "close": 36.290001, "volume": 384924}, "trend_line": 31.35519, "activity_lines": {"activity_5": 34.978668, "activity_10": 34.305819, "activity_20": 33.444217, "activity_30": 32.600318}, "trend_signal": 1, "fair_value": 25.512505, "relative_strength": 14.761504, "rate_of_change": 0.9871592005975124, "market_dynamics": 1.194749, "expectation": {"probability": 59.5374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.040001, "high": 36.040001, "low": 35.32, "close": 35.435001, "volume": 20785}, "trend_line": 31.599523, "activity_lines": {"activity_5": 35.273668, "activity_10": 34.597183, "activity_20": 33.711928, "activity_30": 32.863531}, "trend_signal": 1, "fair_value": 25.62196, "relative_strength": 13.897638, "rate_of_change": 0.7792426070452804, "market_dynamics": 1.112568, "expectation": {"probability": 59.3989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.855, "high": 35.299999, "low": 34.529999, "close": 35.299999, "volume": 3908}, "trend_line": 31.854357, "activity_lines": {"activity_5": 35.411, "activity_10": 34.823001, "activity_20": 33.941044, "activity_30": 33.102272}, "trend_signal": 1, "fair_value": 25.730524, "relative_strength": 12.648192, "rate_of_change": 0.806448882155591, "market_dynamics": 1.157387, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.055, "high": 37.099998, "low": 35.055, "close": 37.099998, "volume": 1164}, "trend_line": 32.17469, "activity_lines": {"activity_5": 36.049, "activity_10": 35.321455, "activity_20": 34.319802, "activity_30": 33.4407}, "trend_signal": 1, "fair_value": 25.850678, "relative_strength": 15.649775, "rate_of_change": 1.005617536087757, "market_dynamics": 1.158045, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.52, "high": 38.465, "low": 37.52, "close": 37.884998, "volume": 48149}, "trend_line": 32.51769, "activity_lines": {"activity_5": 36.725665, "activity_10": 35.892818, "activity_20": 34.742751, "activity_30": 33.809107}, "trend_signal": 1, "fair_value": 25.975556, "relative_strength": 15.999901, "rate_of_change": 1.0660553372853119, "market_dynamics": 1.119166, "expectation": {"probability": 59.0995, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.695, "high": 37.695, "low": 37.450001, "close": 37.459999, "volume": 23234}, "trend_line": 32.807523, "activity_lines": {"activity_5": 37.078332, "activity_10": 36.304636, "activity_20": 35.092129, "activity_30": 34.127966}, "trend_signal": 1, "fair_value": 26.098812, "relative_strength": 11.981879, "rate_of_change": 0.8913086999722353, "market_dynamics": 1.198923, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.459999, "high": 38.41, "low": 37.384998, "close": 38.41, "volume": 2133}, "trend_line": 33.130023, "activity_lines": {"activity_5": 37.669666, "activity_10": 36.816818, "activity_20": 35.501102, "activity_30": 34.489416}, "trend_signal": 1, "fair_value": 26.225056, "relative_strength": 12.922396, "rate_of_change": 0.9830062452444154, "market_dynamics": 1.45601, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.435001, "high": 37.709999, "low": 35.514999, "close": 35.514999, "volume": 163159}, "trend_line": 33.32919, "activity_lines": {"activity_5": 37.097666, "activity_10": 36.717818, "activity_20": 35.59967, "activity_30": 34.643285}, "trend_signal": 1, "fair_value": 26.332819, "relative_strength": 11.126596, "rate_of_change": 0.6011677082143759, "market_dynamics": 1.234608, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.014999, "high": 36.630001, "low": 35.014999, "close": 35.505001, "volume": 6731}, "trend_line": 33.49819, "activity_lines": {"activity_5": 36.508, "activity_10": 36.586, "activity_20": 35.678619, "activity_30": 34.78366}, "trend_signal": 1, "fair_value": 26.444402, "relative_strength": 12.698582, "rate_of_change": 0.5070630279343844, "market_dynamics": 0.702883, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.07, "high": 36.185001, "low": 34.825001, "close": 34.865002, "volume": 28036}, "trend_line": 33.651857, "activity_lines": {"activity_5": 35.811334, "activity_10": 36.306, "activity_20": 35.681357, "activity_30": 34.871841}, "trend_signal": 1, "fair_value": 26.55269, "relative_strength": 14.652627, "rate_of_change": 0.4587322479214509, "market_dynamics": 0.129296, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.865002, "high": 35.884998, "low": 34.779999, "close": 34.779999, "volume": 115333}, "trend_line": 33.824523, "activity_lines": {"activity_5": 35.287667, "activity_10": 36.015727, "activity_20": 35.667786, "activity_30": 34.944625}, "trend_signal": 1, "fair_value": 26.655331, "relative_strength": 11.509101, "rate_of_change": 0.5130950128547127, "market_dynamics": -0.509553, "expectation": {"probability": 59.1609, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.200001, "high": 36.549999, "low": 34.564999, "close": 36.235001, "volume": 51509}, "trend_line": 34.031357, "activity_lines": {"activity_5": 35.427667, "activity_10": 36.017455, "activity_20": 35.782643, "activity_30": 35.10014}, "trend_signal": 1, "fair_value": 26.769915, "relative_strength": 11.828685, "rate_of_change": 0.6114912544369084, "market_dynamics": -0.762042, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.330002, "high": 37.735001, "low": 35.580002, "close": 37.244999, "volume": 14821}, "trend_line": 34.24869, "activity_lines": {"activity_5": 36.049333, "activity_10": 36.188273, "activity_20": 35.979143, "activity_30": 35.307471}, "trend_signal": 1, "fair_value": 26.887972, "relative_strength": 12.572442, "rate_of_change": 0.6386257239169263, "market_dynamics": -0.739446, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.785, "high": 37.73, "low": 36.785, "close": 37.5, "volume": 13371}, "trend_line": 34.476023, "activity_lines": {"activity_5": 36.640667, "activity_10": 36.370091, "activity_20": 36.176357, "activity_30": 35.517233}, "trend_signal": 1, "fair_value": 27.006498, "relative_strength": 10.729454, "rate_of_change": 0.6637713734452162, "market_dynamics": -0.608952, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.5, "high": 37.59, "low": 36.945, "close": 36.945, "volume": 4631}, "trend_line": 34.676357, "activity_lines": {"activity_5": 36.914, "activity_10": 36.443727, "activity_20": 36.300524, "activity_30": 35.676522}, "trend_signal": 1, "fair_value": 27.120351, "relative_strength": 10.683953, "rate_of_change": 0.5810821045107353, "market_dynamics": -0.570811, "expectation": {"probability": 59.2559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.16, "high": 37.700001, "low": 36.599998, "close": 36.880001, "volume": 12150}, "trend_line": 34.87319, "activity_lines": {"activity_5": 37.027, "activity_10": 36.522637, "activity_20": 36.401429, "activity_30": 35.818693}, "trend_signal": 1, "fair_value": 27.233069, "relative_strength": 10.232383, "rate_of_change": 0.5676288313677184, "market_dynamics": -0.54775, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.02, "high": 38.174999, "low": 36.900002, "close": 38.174999, "volume": 49726}, "trend_line": 35.10819, "activity_lines": {"activity_5": 37.431667, "activity_10": 36.847545, "activity_20": 36.609476, "activity_30": 36.031713}, "trend_signal": 1, "fair_value": 27.35196, "relative_strength": 13.817858, "rate_of_change": 0.6738700990646379, "market_dynamics": -0.425213, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.290001, "high": 38.880001, "low": 38.110001, "close": 38.325001, "volume": 23262}, "trend_line": 35.332523, "activity_lines": {"activity_5": 37.757, "activity_10": 37.204, "activity_20": 36.810714, "activity_30": 36.239249}, "trend_signal": 1, "fair_value": 27.467761, "relative_strength": 12.632479, "rate_of_change": 0.6389762616643052, "market_dynamics": -0.362552, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.959999, "high": 38.669998, "low": 37.959999, "close": 38.669998, "volume": 1943}, "trend_line": 35.544833, "activity_lines": {"activity_5": 38.125333, "activity_10": 37.572091, "activity_20": 37.023309, "activity_30": 36.45457}, "trend_signal": 1, "fair_value": 27.585101, "relative_strength": 10.713675, "rate_of_change": 0.6008911393052658, "market_dynamics": -0.220322, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.200001, "high": 39.610001, "low": 38.674999, "close": 39.200001, "volume": 7214}, "trend_line": 35.746833, "activity_lines": {"activity_5": 38.592333, "activity_10": 37.979, "activity_20": 37.262976, "activity_30": 36.690387}, "trend_signal": 1, "fair_value": 27.702857, "relative_strength": 11.354906, "rate_of_change": 0.5682963822055523, "market_dynamics": -0.003662, "expectation": {"probability": 58.6742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1d6aea5-e649-4c4e-b97c-4512b725b5b4/", "share_image": "https://sharemaestro.com/terminal/d1d6aea5-e649-4c4e-b97c-4512b725b5b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}