{"ticker": {"uuid": "d1d6eabb-7b56-4788-be2b-2c6ce0aec71f", "symbol": "KYGA", "name": "Kerry Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KYGA rose 19.48%, moving from 69.80 to 83.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.30 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 60.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.40"}, {"label": "12-Week Change", "value": "19.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.30"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.0, "high": 85.199997, "low": 82.0, "close": 83.400002, "volume": 123575}, "trend_line": 73.134923, "activity_lines": {"activity_5": 81.333336, "activity_10": 78.374547, "activity_20": 74.878678, "activity_30": 73.719212}, "trend_signal": 1, "fair_value": 80.150647, "relative_strength": 4.300562, "rate_of_change": 0.3878308490104372, "market_dynamics": 1.112796, "expectation": {"probability": 60.9489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 84.906932, "high": 86.101737, "low": 82.85926, "close": 83.478325, "volume": 249564}, "trend_line": 85.374616, "activity_lines": {"activity_5": 84.27199, "activity_10": 85.324254, "activity_20": 86.721706, "activity_30": 86.389526}, "trend_signal": 0, "fair_value": 97.812262, "relative_strength": -3.587834, "rate_of_change": 0.09491913443129298, "market_dynamics": -0.833422, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.802167, "high": 86.526016, "low": 82.859261, "close": 86.526016, "volume": 199726}, "trend_line": 85.548346, "activity_lines": {"activity_5": 85.07836, "activity_10": 85.346765, "activity_20": 86.666854, "activity_30": 86.46381}, "trend_signal": 0, "fair_value": 97.727621, "relative_strength": -2.852833, "rate_of_change": 0.20349139842689534, "market_dynamics": -0.693081, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.430742, "high": 88.097488, "low": 84.145004, "close": 87.621284, "volume": 318567}, "trend_line": 85.84112, "activity_lines": {"activity_5": 86.135531, "activity_10": 85.616037, "activity_20": 86.712647, "activity_30": 86.597548}, "trend_signal": 0, "fair_value": 97.652376, "relative_strength": -1.828205, "rate_of_change": 0.3422322156877335, "market_dynamics": -0.651434, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.859336, "high": 88.459405, "low": 83.859287, "close": 85.240257, "volume": 642147}, "trend_line": 86.004753, "activity_lines": {"activity_5": 85.983142, "activity_10": 85.479234, "activity_20": 86.524953, "activity_30": 86.558782}, "trend_signal": 0, "fair_value": 97.557713, "relative_strength": -2.607363, "rate_of_change": 0.19062309531840935, "market_dynamics": -0.632666, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.525999, "high": 88.192729, "low": 81.716375, "close": 84.145004, "volume": 1284204}, "trend_line": 86.078324, "activity_lines": {"activity_5": 85.40535, "activity_10": 85.224683, "activity_20": 86.240985, "activity_30": 86.438799}, "trend_signal": 0, "fair_value": 97.431098, "relative_strength": -3.041581, "rate_of_change": 0.08554294667877387, "market_dynamics": -0.456764, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.240237, "high": 84.621201, "low": 78.478203, "close": 78.478203, "volume": 663282}, "trend_line": 85.897791, "activity_lines": {"activity_5": 83.097359, "activity_10": 84.010801, "activity_20": 85.420538, "activity_30": 85.948468}, "trend_signal": 0, "fair_value": 97.296649, "relative_strength": -5.952551, "rate_of_change": -0.20973108165999718, "market_dynamics": -0.597614, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.430682, "high": 82.430682, "low": 77.525787, "close": 82.049713, "volume": 224007}, "trend_line": 85.864346, "activity_lines": {"activity_5": 82.313212, "activity_10": 83.609925, "activity_20": 84.985062, "activity_30": 85.700205}, "trend_signal": 0, "fair_value": 97.179159, "relative_strength": -2.376581, "rate_of_change": -0.038935809187456746, "market_dynamics": -0.767324, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.04972, "high": 83.863476, "low": 80.706817, "close": 81.525887, "volume": 447552}, "trend_line": 85.93567, "activity_lines": {"activity_5": 81.652877, "activity_10": 83.164026, "activity_20": 84.523017, "activity_30": 85.420304}, "trend_signal": 0, "fair_value": 97.057124, "relative_strength": -4.27533, "rate_of_change": 0.08306590956857013, "market_dynamics": -0.907412, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.430649, "high": 82.91101, "low": 78.859146, "close": 80.335381, "volume": 232289}, "trend_line": 85.84697, "activity_lines": {"activity_5": 81.002067, "activity_10": 82.499074, "activity_20": 83.98128, "activity_30": 85.058996}, "trend_signal": 0, "fair_value": 96.91618, "relative_strength": -5.439276, "rate_of_change": -0.10321674340818297, "market_dynamics": -1.180215, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.240112, "high": 83.240217, "low": 77.335304, "close": 77.335304, "volume": 349715}, "trend_line": 85.741434, "activity_lines": {"activity_5": 79.678222, "activity_10": 81.361382, "activity_20": 83.196226, "activity_30": 84.509856}, "trend_signal": 0, "fair_value": 96.744726, "relative_strength": -11.34287, "rate_of_change": -0.12293503195278847, "market_dynamics": -1.249431, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.554391, "high": 80.049665, "low": 77.316259, "close": 77.43055, "volume": 302915}, "trend_line": 85.424226, "activity_lines": {"activity_5": 78.840106, "activity_10": 80.408112, "activity_20": 82.486458, "activity_30": 83.97367}, "trend_signal": 0, "fair_value": 96.558449, "relative_strength": -10.592694, "rate_of_change": -0.3699588229420023, "market_dynamics": -1.316075, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.525732, "high": 78.859156, "low": 73.220906, "close": 73.882835, "volume": 506860}, "trend_line": 85.028455, "activity_lines": {"activity_5": 76.889262, "activity_10": 78.919762, "activity_20": 81.500491, "activity_30": 83.229064}, "trend_signal": 0, "fair_value": 96.358334, "relative_strength": -13.409312, "rate_of_change": -0.46330065665448406, "market_dynamics": -1.355574, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.57328, "high": 76.02099, "low": 70.90657, "close": 70.90657, "volume": 390881}, "trend_line": 84.518353, "activity_lines": {"activity_5": 74.490789, "activity_10": 77.120149, "activity_20": 80.303749, "activity_30": 82.317975}, "trend_signal": 0, "fair_value": 96.158729, "relative_strength": -15.207504, "rate_of_change": -0.5999191682360796, "market_dynamics": -1.410388, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.639924, "high": 74.967729, "low": 70.925303, "close": 71.523132, "volume": 267257}, "trend_line": 84.004862, "activity_lines": {"activity_5": 73.00579, "activity_10": 75.736542, "activity_20": 79.25235, "activity_30": 81.479573}, "trend_signal": 0, "fair_value": 95.964857, "relative_strength": -15.260938, "rate_of_change": -0.6075496998858956, "market_dynamics": -1.454083, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.169106, "high": 73.580322, "low": 68.068964, "close": 69.322411, "volume": 816220}, "trend_line": 83.488263, "activity_lines": {"activity_5": 71.374701, "activity_10": 74.202206, "activity_20": 78.077994, "activity_30": 80.532318}, "trend_signal": 0, "fair_value": 95.756285, "relative_strength": -15.265445, "rate_of_change": -0.6149632148672529, "market_dynamics": -1.447436, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.509114, "high": 74.010885, "low": 67.982862, "close": 69.370262, "volume": 715613}, "trend_line": 82.870877, "activity_lines": {"activity_5": 70.293755, "activity_10": 72.946072, "activity_20": 76.997374, "activity_30": 79.621479}, "trend_signal": 0, "fair_value": 95.549482, "relative_strength": -13.536015, "rate_of_change": -0.7394883757493079, "market_dynamics": -1.488008, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.752995, "high": 73.149748, "low": 68.489986, "close": 71.140404, "volume": 499073}, "trend_line": 82.343998, "activity_lines": {"activity_5": 70.340209, "activity_10": 72.177381, "activity_20": 76.171568, "activity_30": 78.864675}, "trend_signal": 0, "fair_value": 95.361165, "relative_strength": -12.434128, "rate_of_change": -0.6357830628484769, "market_dynamics": -1.481128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.044716, "high": 73.197586, "low": 69.351129, "close": 69.370262, "volume": 1061751}, "trend_line": 81.702985, "activity_lines": {"activity_5": 69.979444, "activity_10": 71.285197, "activity_20": 75.242278, "activity_30": 78.02766}, "trend_signal": 0, "fair_value": 95.198389, "relative_strength": -13.664331, "rate_of_change": -0.7784574657159602, "market_dynamics": -1.376729, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.274579, "high": 71.590116, "low": 68.394296, "close": 70.279251, "volume": 1019800}, "trend_line": 81.070948, "activity_lines": {"activity_5": 70.024097, "activity_10": 70.779295, "activity_20": 74.456763, "activity_30": 77.290644}, "trend_signal": 0, "fair_value": 95.013477, "relative_strength": -13.806283, "rate_of_change": -0.7735788355835431, "market_dynamics": -1.303735, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.992208, "high": 71.264795, "low": 68.509116, "close": 71.236084, "volume": 800289}, "trend_line": 80.404137, "activity_lines": {"activity_5": 70.470619, "activity_10": 70.630202, "activity_20": 73.829308, "activity_30": 76.656137}, "trend_signal": 0, "fair_value": 94.769252, "relative_strength": -12.070591, "rate_of_change": -0.8225030253747564, "market_dynamics": -1.068492, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.666662, "high": 72.192917, "low": 69.906091, "close": 70.709831, "volume": 1357379}, "trend_line": 79.748356, "activity_lines": {"activity_5": 70.614145, "activity_10": 70.496321, "activity_20": 73.224544, "activity_30": 76.030698}, "trend_signal": 0, "fair_value": 94.516894, "relative_strength": -12.774905, "rate_of_change": -0.8156060427587258, "market_dynamics": -0.836711, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.901191, "high": 73.580322, "low": 69.705152, "close": 71.331772, "volume": 477076}, "trend_line": 79.154577, "activity_lines": {"activity_5": 70.87568, "activity_10": 70.597715, "activity_20": 72.739814, "activity_30": 75.487693}, "trend_signal": 0, "fair_value": 94.288157, "relative_strength": -12.034657, "rate_of_change": -0.7445658190119904, "market_dynamics": -0.684102, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.94904, "high": 73.254999, "low": 70.461054, "close": 70.901199, "volume": 1542164}, "trend_line": 78.548033, "activity_lines": {"activity_5": 70.980933, "activity_10": 70.667206, "activity_20": 72.286432, "activity_30": 74.955217}, "trend_signal": 0, "fair_value": 94.026912, "relative_strength": -12.586234, "rate_of_change": -0.7662778616074211, "market_dynamics": -0.37775, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.140407, "high": 73.503783, "low": 69.657311, "close": 73.48465, "volume": 788051}, "trend_line": 78.006969, "activity_lines": {"activity_5": 71.845274, "activity_10": 71.206513, "activity_20": 72.158711, "activity_30": 74.628547}, "trend_signal": 0, "fair_value": 93.779252, "relative_strength": -10.578498, "rate_of_change": -0.6888320169647096, "market_dynamics": -0.093758, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.719173, "high": 75.685356, "low": 72.575647, "close": 75.685356, "volume": 336889}, "trend_line": 77.594819, "activity_lines": {"activity_5": 73.22949, "activity_10": 72.110285, "activity_20": 72.296561, "activity_30": 74.478765}, "trend_signal": 0, "fair_value": 93.541535, "relative_strength": -8.19958, "rate_of_change": -0.5283502298365124, "market_dynamics": 0.214763, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.206934, "high": 75.647075, "low": 73.149744, "close": 73.580322, "volume": 693327}, "trend_line": 77.131549, "activity_lines": {"activity_5": 73.61541, "activity_10": 72.515633, "activity_20": 72.274215, "activity_30": 74.219765}, "trend_signal": 0, "fair_value": 93.290918, "relative_strength": -10.05023, "rate_of_change": -0.5970372841516575, "market_dynamics": 0.552762, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.38895, "high": 74.919884, "low": 71.810192, "close": 72.097237, "volume": 1194754}, "trend_line": 76.707734, "activity_lines": {"activity_5": 73.315603, "activity_10": 72.574783, "activity_20": 72.133946, "activity_30": 73.894971}, "trend_signal": 0, "fair_value": 93.048644, "relative_strength": -10.924329, "rate_of_change": -0.5494703600468398, "market_dynamics": 0.739557, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.101899, "high": 75.187792, "low": 72.240761, "close": 73.795601, "volume": 485790}, "trend_line": 76.45482, "activity_lines": {"activity_5": 73.530885, "activity_10": 72.925329, "activity_20": 72.202819, "activity_30": 73.707092}, "trend_signal": 0, "fair_value": 92.818447, "relative_strength": -6.698219, "rate_of_change": -0.3297112126920658, "market_dynamics": 0.710345, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.350458, "high": 77.98175, "low": 73.436798, "close": 77.503334, "volume": 827060}, "trend_line": 76.227082, "activity_lines": {"activity_5": 74.789119, "activity_10": 73.869548, "activity_20": 72.66162, "activity_30": 73.774738}, "trend_signal": 0, "fair_value": 92.633436, "relative_strength": -4.139872, "rate_of_change": -0.2978726521100988, "market_dynamics": 0.82443, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.646845, "high": 79.512672, "low": 75.302612, "close": 75.302612, "volume": 756643}, "trend_line": 75.852968, "activity_lines": {"activity_5": 75.045866, "activity_10": 74.282289, "activity_20": 72.924315, "activity_30": 73.715094}, "trend_signal": 0, "fair_value": 92.440267, "relative_strength": -6.565241, "rate_of_change": -0.49078882489558195, "market_dynamics": 0.854934, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.972404, "high": 79.110796, "low": 74.680683, "close": 75.876717, "volume": 958381}, "trend_line": 75.599581, "activity_lines": {"activity_5": 75.519498, "activity_10": 74.725475, "activity_20": 73.251366, "activity_30": 73.716627}, "trend_signal": 0, "fair_value": 92.259703, "relative_strength": -5.236268, "rate_of_change": -0.33405021145646346, "market_dynamics": 0.856894, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.402968, "high": 78.517554, "low": 72.77658, "close": 74.106575, "volume": 970552}, "trend_line": 75.1856, "activity_lines": {"activity_5": 75.24999, "activity_10": 74.752874, "activity_20": 73.417231, "activity_30": 73.620304}, "trend_signal": 0, "fair_value": 92.055892, "relative_strength": -9.016667, "rate_of_change": -0.5475969503058579, "market_dynamics": 0.916878, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.106569, "high": 78.383605, "low": 73.446361, "close": 78.316628, "volume": 1356028}, "trend_line": 74.875445, "activity_lines": {"activity_5": 76.249877, "activity_10": 75.495287, "activity_20": 73.982988, "activity_30": 73.822305}, "trend_signal": 0, "fair_value": 91.911197, "relative_strength": -3.657712, "rate_of_change": -0.412519152603683, "market_dynamics": 1.03297, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.551171, "high": 78.890732, "low": 75.350456, "close": 76.690025, "volume": 678010}, "trend_line": 74.590437, "activity_lines": {"activity_5": 76.406161, "activity_10": 75.807127, "activity_20": 74.358544, "activity_30": 73.939375}, "trend_signal": 0, "fair_value": 91.791178, "relative_strength": -5.210547, "rate_of_change": -0.3806428128741069, "market_dynamics": 1.031275, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.742529, "high": 78.795045, "low": 75.350463, "close": 78.220947, "volume": 763552}, "trend_line": 74.392969, "activity_lines": {"activity_5": 77.126972, "activity_10": 76.339037, "activity_20": 74.855299, "activity_30": 74.173602}, "trend_signal": 0, "fair_value": 91.695847, "relative_strength": -2.917798, "rate_of_change": -0.26473634951354513, "market_dynamics": 1.105132, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.699368, "high": 79.608364, "low": 77.369383, "close": 78.795059, "volume": 1476889}, "trend_line": 74.40353, "activity_lines": {"activity_5": 77.844599, "activity_10": 76.92923, "activity_20": 75.364356, "activity_30": 74.457607}, "trend_signal": 1, "fair_value": 91.573852, "relative_strength": -2.880574, "rate_of_change": 0.014196234055411625, "market_dynamics": 1.311405, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.651523, "high": 79.608354, "low": 77.168439, "close": 79.608353, "volume": 331682}, "trend_line": 74.322152, "activity_lines": {"activity_5": 78.638768, "activity_10": 77.572481, "activity_20": 75.90599, "activity_30": 74.793402}, "trend_signal": 1, "fair_value": 91.477895, "relative_strength": -4.128, "rate_of_change": -0.10937384288084293, "market_dynamics": 1.208393, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.933893, "high": 79.608353, "low": 75.809735, "close": 77.072754, "volume": 601593}, "trend_line": 74.173714, "activity_lines": {"activity_5": 78.220952, "activity_10": 77.618148, "activity_20": 76.165816, "activity_30": 74.970861}, "trend_signal": 1, "fair_value": 91.354975, "relative_strength": -7.063275, "rate_of_change": -0.1997224192324231, "market_dynamics": 1.149522, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.972397, "high": 77.311962, "low": 69.944358, "close": 75.781029, "volume": 757128}, "trend_line": 74.021902, "activity_lines": {"activity_5": 77.455486, "activity_10": 77.369371, "activity_20": 76.265941, "activity_30": 75.074558}, "trend_signal": 1, "fair_value": 91.202951, "relative_strength": -7.834384, "rate_of_change": -0.20467088920477503, "market_dynamics": 0.918785, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.685346, "high": 78.597324, "low": 73.532476, "close": 76.663811, "volume": 554225}, "trend_line": 73.999519, "activity_lines": {"activity_5": 77.04488, "activity_10": 77.312415, "activity_20": 76.423941, "activity_30": 75.245004}, "trend_signal": 1, "fair_value": 91.050933, "relative_strength": -7.426951, "rate_of_change": -0.030238347563658542, "market_dynamics": 0.597916, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.243863, "high": 77.823916, "low": 75.986113, "close": 76.760483, "volume": 767285}, "trend_line": 73.977184, "activity_lines": {"activity_5": 76.770307, "activity_10": 77.248286, "activity_20": 76.565302, "activity_30": 75.423131}, "trend_signal": 1, "fair_value": 90.877521, "relative_strength": -5.857545, "rate_of_change": -0.030182628619535253, "market_dynamics": 0.441373, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.533886, "high": 79.370728, "low": 75.745388, "close": 76.083755, "volume": 500073}, "trend_line": 74.050548, "activity_lines": {"activity_5": 76.405797, "activity_10": 77.045048, "activity_20": 76.613401, "activity_30": 75.559039}, "trend_signal": 1, "fair_value": 90.711047, "relative_strength": -9.103421, "rate_of_change": 0.09917111740832445, "market_dynamics": 0.241517, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.210625, "high": 80.820865, "low": 75.803396, "close": 79.950783, "volume": 204863}, "trend_line": 74.352021, "activity_lines": {"activity_5": 77.565269, "activity_10": 77.508957, "activity_20": 77.007159, "activity_30": 75.939699}, "trend_signal": 1, "fair_value": 90.571455, "relative_strength": -5.005597, "rate_of_change": 0.40711785144383694, "market_dynamics": 0.243515, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.727242, "high": 78.88736, "low": 76.373781, "close": 77.823921, "volume": 44654}, "trend_line": 74.562048, "activity_lines": {"activity_5": 77.823919, "activity_10": 77.556451, "activity_20": 77.155266, "activity_30": 76.163693}, "trend_signal": 1, "fair_value": 90.425707, "relative_strength": -9.563035, "rate_of_change": 0.2824765180223021, "market_dynamics": 0.139777, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.630566, "high": 77.920588, "low": 75.5037, "close": 75.5037, "volume": 289183}, "trend_line": 74.768091, "activity_lines": {"activity_5": 77.172968, "activity_10": 77.161472, "activity_20": 77.061736, "activity_30": 76.224444}, "trend_signal": 1, "fair_value": 90.254617, "relative_strength": -11.699343, "rate_of_change": 0.27633763493190794, "market_dynamics": -0.137778, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.600372, "high": 77.920601, "low": 75.455368, "close": 76.712151, "volume": 798772}, "trend_line": 75.01282, "activity_lines": {"activity_5": 77.002176, "activity_10": 77.035614, "activity_20": 77.084161, "activity_30": 76.349868}, "trend_signal": 1, "fair_value": 90.094264, "relative_strength": -8.739401, "rate_of_change": 0.32731743813013314, "market_dynamics": -0.0923, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.213674, "high": 76.180435, "low": 74.246918, "close": 75.310356, "volume": 130112}, "trend_line": 75.151819, "activity_lines": {"activity_5": 76.367341, "activity_10": 76.692757, "activity_20": 76.958169, "activity_30": 76.369063}, "trend_signal": 1, "fair_value": 89.912961, "relative_strength": -9.524263, "rate_of_change": 0.1853003259976072, "market_dynamics": -0.422172, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.407028, "high": 76.180435, "low": 74.246924, "close": 76.180435, "volume": 158080}, "trend_line": 75.378824, "activity_lines": {"activity_5": 76.074092, "activity_10": 76.58624, "activity_20": 76.899741, "activity_30": 76.435426}, "trend_signal": 1, "fair_value": 89.738431, "relative_strength": -7.735254, "rate_of_change": 0.3020618835586551, "market_dynamics": -0.578703, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.343597, "high": 76.470459, "low": 72.796787, "close": 75.793732, "volume": 139566}, "trend_line": 75.56264, "activity_lines": {"activity_5": 75.903298, "activity_10": 76.425639, "activity_20": 76.793128, "activity_30": 76.462194}, "trend_signal": 1, "fair_value": 89.577576, "relative_strength": -6.772595, "rate_of_change": 0.24385628515510843, "market_dynamics": -0.660401, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.410084, "high": 75.213676, "low": 71.249968, "close": 75.213676, "volume": 448171}, "trend_line": 75.695227, "activity_lines": {"activity_5": 75.674498, "activity_10": 76.159341, "activity_20": 76.639412, "activity_30": 76.43968}, "trend_signal": 0, "fair_value": 89.407617, "relative_strength": -8.191587, "rate_of_change": 0.17546634156773888, "market_dynamics": -0.859342, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.280158, "high": 74.923653, "low": 71.636673, "close": 73.086815, "volume": 261259}, "trend_line": 75.77446, "activity_lines": {"activity_5": 74.75608, "activity_10": 75.532707, "activity_20": 76.283561, "activity_30": 76.271396}, "trend_signal": 0, "fair_value": 89.240178, "relative_strength": -9.590887, "rate_of_change": 0.10467370683755545, "market_dynamics": -0.944752, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.860215, "high": 77.920601, "low": 71.636669, "close": 72.50676, "volume": 401964}, "trend_line": 75.813626, "activity_lines": {"activity_5": 73.885999, "activity_10": 74.867403, "activity_20": 75.885753, "activity_30": 76.060576}, "trend_signal": 0, "fair_value": 89.003213, "relative_strength": -10.205515, "rate_of_change": 0.05168760028114286, "market_dynamics": -1.084885, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.730308, "high": 78.307304, "low": 71.636675, "close": 73.473511, "volume": 318369}, "trend_line": 75.89937, "activity_lines": {"activity_5": 73.525075, "activity_10": 74.442908, "activity_20": 75.587634, "activity_30": 75.909601}, "trend_signal": 0, "fair_value": 88.774838, "relative_strength": -9.135634, "rate_of_change": 0.11309840265390468, "market_dynamics": -1.095937, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.47046, "high": 77.533882, "low": 74.826971, "close": 75.69706, "volume": 23099}, "trend_line": 75.973117, "activity_lines": {"activity_5": 74.085795, "activity_10": 74.540464, "activity_20": 75.524344, "activity_30": 75.896549}, "trend_signal": 0, "fair_value": 88.521531, "relative_strength": -4.895087, "rate_of_change": 0.09716417936011502, "market_dynamics": -1.037116, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.663809, "high": 78.307304, "low": 74.440277, "close": 74.440277, "volume": 213909}, "trend_line": 75.931614, "activity_lines": {"activity_5": 74.234033, "activity_10": 74.448183, "activity_20": 75.346089, "activity_30": 75.797656}, "trend_signal": 0, "fair_value": 88.256578, "relative_strength": -7.503384, "rate_of_change": -0.05462853393260914, "market_dynamics": -0.864667, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.630574, "high": 84.929576, "low": 76.373787, "close": 76.663811, "volume": 310295}, "trend_line": 76.034397, "activity_lines": {"activity_5": 75.175008, "activity_10": 74.779517, "activity_20": 75.397603, "activity_30": 75.844894}, "trend_signal": 0, "fair_value": 88.01904, "relative_strength": -3.084286, "rate_of_change": 0.13536259087025634, "market_dynamics": -0.48876, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.110892, "high": 85.412957, "low": 76.567131, "close": 82.947731, "volume": 468413}, "trend_line": 76.39608, "activity_lines": {"activity_5": 77.972157, "activity_10": 76.25426, "activity_20": 76.057733, "activity_30": 76.290916}, "trend_signal": 0, "fair_value": 87.805929, "relative_strength": 5.15923, "rate_of_change": 0.4756833936619492, "market_dynamics": 0.073188, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.9145, "high": 86.138024, "low": 80.820862, "close": 85.074593, "volume": 310033}, "trend_line": 76.772046, "activity_lines": {"activity_5": 80.782196, "activity_10": 77.976844, "activity_20": 76.90452, "activity_30": 76.85082}, "trend_signal": 1, "fair_value": 87.600769, "relative_strength": 6.116531, "rate_of_change": 0.4921273447538216, "market_dynamics": 0.570013, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.074589, "high": 88.790805, "low": 83.721136, "close": 86.234695, "volume": 224733}, "trend_line": 77.063092, "activity_lines": {"activity_5": 83.205529, "activity_10": 79.748644, "activity_20": 77.82369, "activity_30": 77.461313}, "trend_signal": 1, "fair_value": 87.400354, "relative_strength": 7.528723, "rate_of_change": 0.3791041338145324, "market_dynamics": 1.071852, "expectation": {"probability": 40.0175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.331377, "high": 87.789406, "low": 85.074593, "close": 85.074593, "volume": 269275}, "trend_line": 77.388825, "activity_lines": {"activity_5": 84.539653, "activity_10": 81.11968, "activity_20": 78.582593, "activity_30": 77.978185}, "trend_signal": 1, "fair_value": 87.188912, "relative_strength": 5.625637, "rate_of_change": 0.42268353312374174, "market_dynamics": 1.334475, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.074593, "high": 89.473338, "low": 85.074593, "close": 85.461296, "volume": 221191}, "trend_line": 77.708311, "activity_lines": {"activity_5": 85.293724, "activity_10": 82.381737, "activity_20": 79.338275, "activity_30": 78.498989}, "trend_signal": 1, "fair_value": 87.003281, "relative_strength": 8.700552, "rate_of_change": 0.41283221447023877, "market_dynamics": 1.31399, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.90838, "high": 92.035237, "low": 86.331383, "close": 86.91143, "volume": 177960}, "trend_line": 78.135139, "activity_lines": {"activity_5": 85.944673, "activity_10": 83.682463, "activity_20": 80.190632, "activity_30": 79.092739}, "trend_signal": 1, "fair_value": 86.816776, "relative_strength": 9.216895, "rate_of_change": 0.5492694339991516, "market_dynamics": 1.222329, "expectation": {"probability": 35.9951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.391753, "high": 93.388697, "low": 85.267944, "close": 85.267944, "volume": 151383}, "trend_line": 78.36685, "activity_lines": {"activity_5": 85.783547, "activity_10": 84.422472, "activity_20": 80.834906, "activity_30": 79.55292}, "trend_signal": 1, "fair_value": 86.612856, "relative_strength": 7.651709, "rate_of_change": 0.29655159377140705, "market_dynamics": 1.053846, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.684832, "high": 91.068488, "low": 82.270996, "close": 88.313232, "volume": 198092}, "trend_line": 78.75429, "activity_lines": {"activity_5": 86.624627, "activity_10": 85.501724, "activity_20": 81.743887, "activity_30": 80.194622}, "trend_signal": 1, "fair_value": 86.461061, "relative_strength": 10.081217, "rate_of_change": 0.49439271834965676, "market_dynamics": 0.9838, "expectation": {"probability": 36.0736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.10173, "high": 92.035248, "low": 85.557976, "close": 89.908386, "volume": 110544}, "trend_line": 79.143871, "activity_lines": {"activity_5": 87.858856, "activity_10": 86.64162, "activity_20": 82.754839, "activity_30": 80.914241}, "trend_signal": 1, "fair_value": 86.33026, "relative_strength": 12.300775, "rate_of_change": 0.49467908351406237, "market_dynamics": 0.945326, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.394807, "high": 91.268499, "low": 85.461296, "close": 86.413795, "volume": 302491}, "trend_line": 79.397829, "activity_lines": {"activity_5": 87.605969, "activity_10": 86.864897, "activity_20": 83.364379, "activity_30": 81.383268}, "trend_signal": 1, "fair_value": 86.183639, "relative_strength": 8.060141, "rate_of_change": 0.3208814489248286, "market_dynamics": 0.940325, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.588841, "high": 91.864654, "low": 85.831226, "close": 89.132431, "volume": 30926}, "trend_line": 79.715298, "activity_lines": {"activity_5": 88.195793, "activity_10": 87.405199, "activity_20": 84.186639, "activity_30": 82.011307}, "trend_signal": 1, "fair_value": 86.05624, "relative_strength": 11.208089, "rate_of_change": 0.39984594540992136, "market_dynamics": 0.957552, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.559782, "high": 93.501666, "low": 86.705078, "close": 89.90918, "volume": 253774}, "trend_line": 80.143179, "activity_lines": {"activity_5": 88.896468, "activity_10": 87.974279, "activity_20": 85.017055, "activity_30": 82.668977}, "trend_signal": 1, "fair_value": 85.939909, "relative_strength": 12.828722, "rate_of_change": 0.5367614632764708, "market_dynamics": 0.975542, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.481827, "high": 93.501671, "low": 83.986434, "close": 86.850708, "volume": 55090}, "trend_line": 80.512168, "activity_lines": {"activity_5": 88.268235, "activity_10": 87.899372, "activity_20": 85.490813, "activity_30": 83.101721}, "trend_signal": 1, "fair_value": 85.803973, "relative_strength": 10.151595, "rate_of_change": 0.4604122329612095, "market_dynamics": 0.755638, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.345752, "high": 89.71499, "low": 83.88934, "close": 89.714989, "volume": 212779}, "trend_line": 80.947208, "activity_lines": {"activity_5": 88.692265, "activity_10": 88.334042, "activity_20": 86.184708, "activity_30": 83.695451}, "trend_signal": 1, "fair_value": 85.673803, "relative_strength": 13.528201, "rate_of_change": 0.5403406849011949, "market_dynamics": 0.656714, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.277723, "high": 85.491391, "low": 82.238731, "close": 82.238731, "volume": 345977}, "trend_line": 81.129816, "activity_lines": {"activity_5": 86.637102, "activity_10": 87.325023, "activity_20": 86.097524, "activity_30": 83.778775}, "trend_signal": 1, "fair_value": 85.517299, "relative_strength": 1.450089, "rate_of_change": 0.22558900363802772, "market_dynamics": 0.377098, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.637037, "high": 89.6179, "low": 85.327235, "close": 86.219604, "volume": 413387}, "trend_line": 81.467678, "activity_lines": {"activity_5": 86.187234, "activity_10": 87.09839, "activity_20": 86.34589, "activity_30": 84.107149}, "trend_signal": 1, "fair_value": 85.377317, "relative_strength": 5.852689, "rate_of_change": 0.41644615587443357, "market_dynamics": 0.093109, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.773109, "high": 89.617905, "low": 84.180626, "close": 84.180626, "volume": 204194}, "trend_line": 81.608672, "activity_lines": {"activity_5": 85.251895, "activity_10": 86.513613, "activity_20": 86.334769, "activity_30": 84.282178}, "trend_signal": 1, "fair_value": 85.222466, "relative_strength": 2.935312, "rate_of_change": 0.17306740962961048, "market_dynamics": -0.111829, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.442842, "high": 89.132422, "low": 84.860278, "close": 86.899254, "volume": 285035}, "trend_line": 81.911183, "activity_lines": {"activity_5": 85.604669, "activity_10": 86.442902, "activity_20": 86.531578, "activity_30": 84.623505}, "trend_signal": 1, "fair_value": 85.134218, "relative_strength": 6.152855, "rate_of_change": 0.3706848703529884, "market_dynamics": -0.329869, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.64696, "high": 89.909174, "low": 87.384727, "close": 89.229523, "volume": 722303}, "trend_line": 82.368711, "activity_lines": {"activity_5": 86.730963, "activity_10": 86.821584, "activity_20": 86.896974, "activity_30": 85.095656}, "trend_signal": 1, "fair_value": 85.055811, "relative_strength": 11.542433, "rate_of_change": 0.5585659774929763, "market_dynamics": -0.175685, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.229518, "high": 90.151909, "low": 88.452766, "close": 88.452766, "volume": 4981}, "trend_line": 82.760065, "activity_lines": {"activity_5": 87.630703, "activity_10": 87.071381, "activity_20": 87.117968, "activity_30": 85.488176}, "trend_signal": 1, "fair_value": 84.93734, "relative_strength": 9.408973, "rate_of_change": 0.475124589481548, "market_dynamics": -0.297011, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.326616, "high": 90.734479, "low": 84.569, "close": 89.812088, "volume": 17725}, "trend_line": 83.243456, "activity_lines": {"activity_5": 88.56928, "activity_10": 87.531255, "activity_20": 87.412284, "activity_30": 85.943145}, "trend_signal": 1, "fair_value": 84.826385, "relative_strength": 9.846634, "rate_of_change": 0.5840872647937112, "market_dynamics": -0.215897, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.880119, "high": 91.559786, "low": 89.326612, "close": 89.957726, "volume": 200378}, "trend_line": 83.702699, "activity_lines": {"activity_5": 89.316905, "activity_10": 88.005251, "activity_20": 87.687782, "activity_30": 86.376324}, "trend_signal": 1, "fair_value": 84.732255, "relative_strength": 9.414961, "rate_of_change": 0.5516866094555237, "market_dynamics": -0.189431, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.646963, "high": 90.540297, "low": 88.307128, "close": 89.520805, "volume": 116099}, "trend_line": 84.160268, "activity_lines": {"activity_5": 89.53375, "activity_10": 88.398924, "activity_20": 87.898416, "activity_30": 86.751686}, "trend_signal": 1, "fair_value": 84.632176, "relative_strength": 5.379732, "rate_of_change": 0.5466597916991979, "market_dynamics": -0.329875, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.491747, "high": 93.113282, "low": 90.297562, "close": 91.75396, "volume": 698122}, "trend_line": 84.711611, "activity_lines": {"activity_5": 90.320209, "activity_10": 89.150078, "activity_20": 88.306083, "activity_30": 87.241601}, "trend_signal": 1, "fair_value": 84.539665, "relative_strength": 7.856777, "rate_of_change": 0.6551107940863529, "market_dynamics": -0.020996, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.210386, "high": 99.230209, "low": 92.579273, "close": 96.802856, "volume": 287487}, "trend_line": 85.502145, "activity_lines": {"activity_5": 92.621338, "activity_10": 90.782142, "activity_20": 89.162791, "activity_30": 88.021682}, "trend_signal": 1, "fair_value": 84.480718, "relative_strength": 11.324651, "rate_of_change": 0.933206192950331, "market_dynamics": 0.259095, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.346454, "high": 96.899956, "low": 93.501671, "close": 96.899956, "volume": 51908}, "trend_line": 86.315252, "activity_lines": {"activity_5": 94.398161, "activity_10": 92.167057, "activity_20": 89.974739, "activity_30": 88.757024}, "trend_signal": 1, "fair_value": 84.43019, "relative_strength": 10.83131, "rate_of_change": 0.9509784813000917, "market_dynamics": 0.464428, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.734832, "high": 96.997054, "low": 94.084229, "close": 94.084229, "volume": 282008}, "trend_line": 87.002276, "activity_lines": {"activity_5": 94.763884, "activity_10": 92.845834, "activity_20": 90.470958, "activity_30": 89.258249}, "trend_signal": 1, "fair_value": 84.364911, "relative_strength": 7.061916, "rate_of_change": 0.7959473952529199, "market_dynamics": 0.738627, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.5697, "high": 97.676712, "low": 93.792943, "close": 93.792946, "volume": 292981}, "trend_line": 87.605472, "activity_lines": {"activity_5": 94.757412, "activity_10": 93.291585, "activity_20": 90.897454, "activity_30": 89.696356}, "trend_signal": 1, "fair_value": 84.309159, "relative_strength": 7.380738, "rate_of_change": 0.6933105979894264, "market_dynamics": 0.729242, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.443543, "high": 98.453466, "low": 94.375502, "close": 95.540642, "volume": 263241}, "trend_line": 88.308818, "activity_lines": {"activity_5": 95.048697, "activity_10": 93.929759, "activity_20": 91.464303, "activity_30": 90.208303}, "trend_signal": 1, "fair_value": 84.271657, "relative_strength": 7.375826, "rate_of_change": 0.8028562416740317, "market_dynamics": 0.811107, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.453472, "high": 100.686633, "low": 93.453115, "close": 94.181328, "volume": 682230}, "trend_line": 88.892735, "activity_lines": {"activity_5": 94.634431, "activity_10": 94.206037, "activity_20": 91.874873, "activity_30": 90.587174}, "trend_signal": 1, "fair_value": 84.214197, "relative_strength": 7.253711, "rate_of_change": 0.6612216234170404, "market_dynamics": 0.909203, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.860982, "high": 95.249359, "low": 90.685936, "close": 91.268494, "volume": 288361}, "trend_line": 89.170094, "activity_lines": {"activity_5": 93.423989, "activity_10": 93.848554, "activity_20": 91.971042, "activity_30": 90.740449}, "trend_signal": 1, "fair_value": 84.154557, "relative_strength": 4.438059, "rate_of_change": 0.3120153744847699, "market_dynamics": 0.743542, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.433629, "high": 93.792946, "low": 90.685936, "close": 93.792946, "volume": 560374}, "trend_line": 89.460705, "activity_lines": {"activity_5": 93.430461, "activity_10": 93.923581, "activity_20": 92.297464, "activity_30": 91.038698}, "trend_signal": 1, "fair_value": 84.160156, "relative_strength": 7.014605, "rate_of_change": 0.3259063515173578, "market_dynamics": 0.707467, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.365592, "high": 93.987142, "low": 89.326614, "close": 93.404572, "volume": 666242}, "trend_line": 89.699701, "activity_lines": {"activity_5": 93.326895, "activity_10": 93.858264, "activity_20": 92.568403, "activity_30": 91.293141}, "trend_signal": 1, "fair_value": 84.182217, "relative_strength": 6.271461, "rate_of_change": 0.26715193000099896, "market_dynamics": 0.52071, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.113286, "high": 97.482528, "low": 92.190891, "close": 94.375511, "volume": 775623}, "trend_line": 90.009732, "activity_lines": {"activity_5": 93.572866, "activity_10": 93.898867, "activity_20": 92.900604, "activity_30": 91.594806}, "trend_signal": 1, "fair_value": 84.169481, "relative_strength": 14.985257, "rate_of_change": 0.34563214430335176, "market_dynamics": 0.364089, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.239435, "high": 92.336527, "low": 86.083242, "close": 87.259781, "volume": 81884}, "trend_line": 90.069681, "activity_lines": {"activity_5": 91.524603, "activity_10": 92.598037, "activity_20": 92.532923, "activity_30": 91.41739}, "trend_signal": 1, "fair_value": 84.129363, "relative_strength": 7.248863, "rate_of_change": 0.06660279801744454, "market_dynamics": -0.044709, "expectation": {"probability": 60.5192, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.024585, "high": 91.81885, "low": 88.681423, "close": 91.573738, "volume": 16852}, "trend_line": 90.225092, "activity_lines": {"activity_5": 91.375762, "activity_10": 92.255073, "activity_20": 92.552186, "activity_30": 91.514426}, "trend_signal": 1, "fair_value": 84.111711, "relative_strength": 8.014243, "rate_of_change": 0.17254529856722914, "market_dynamics": -0.436922, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.985477, "high": 92.848319, "low": 89.343224, "close": 89.710892, "volume": 34118}, "trend_line": 90.37319, "activity_lines": {"activity_5": 90.585623, "activity_10": 91.67025, "activity_20": 92.368539, "activity_30": 91.481252}, "trend_signal": 1, "fair_value": 84.062877, "relative_strength": 3.878495, "rate_of_change": 0.16414280852159208, "market_dynamics": -0.836565, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.789383, "high": 94.858231, "low": 89.2942, "close": 92.162003, "volume": 156528}, "trend_line": 90.501482, "activity_lines": {"activity_5": 90.884658, "activity_10": 91.610599, "activity_20": 92.391996, "activity_30": 91.596659}, "trend_signal": 1, "fair_value": 84.036697, "relative_strength": 4.200232, "rate_of_change": 0.1419580298095064, "market_dynamics": -1.171507, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.730726, "high": 95.691614, "low": 90.201118, "close": 93.926811, "volume": 128284}, "trend_line": 90.63543, "activity_lines": {"activity_5": 91.8548, "activity_10": 91.901475, "activity_20": 92.55847, "activity_30": 91.817648}, "trend_signal": 1, "fair_value": 84.026358, "relative_strength": 6.464156, "rate_of_change": 0.1480064160717321, "market_dynamics": -0.991803, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.926815, "high": 95.691612, "low": 88.43631, "close": 95.691612, "volume": 481138}, "trend_line": 90.94469, "activity_lines": {"activity_5": 93.443122, "activity_10": 92.542567, "activity_20": 92.870651, "activity_30": 92.143853}, "trend_signal": 1, "fair_value": 84.008316, "relative_strength": 6.487786, "rate_of_change": 0.34121314369005007, "market_dynamics": -0.759102, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.122896, "high": 98.044685, "low": 92.162003, "close": 98.044685, "volume": 246773}, "trend_line": 91.241765, "activity_lines": {"activity_5": 95.25368, "activity_10": 93.58403, "activity_20": 93.372465, "activity_30": 92.601917}, "trend_signal": 1, "fair_value": 84.043389, "relative_strength": 8.229836, "rate_of_change": 0.3266545853309376, "market_dynamics": -0.405064, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.318991, "high": 95.495531, "low": 91.769829, "close": 92.162003, "volume": 187512}, "trend_line": 91.31686, "activity_lines": {"activity_5": 94.671948, "activity_10": 93.432712, "activity_20": 93.27482, "activity_30": 92.661287}, "trend_signal": 1, "fair_value": 84.018417, "relative_strength": 0.865642, "rate_of_change": 0.08230331800355306, "market_dynamics": -0.340201, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.73072, "high": 98.534912, "low": 91.965927, "close": 92.750275, "volume": 139540}, "trend_line": 91.513512, "activity_lines": {"activity_5": 94.122898, "activity_10": 93.418005, "activity_20": 93.222704, "activity_30": 92.753766}, "trend_signal": 1, "fair_value": 84.032349, "relative_strength": 0.498478, "rate_of_change": 0.21535125057957563, "market_dynamics": -0.316973, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.769829, "high": 96.034772, "low": 91.769829, "close": 95.495529, "volume": 60332}, "trend_line": 91.706196, "activity_lines": {"activity_5": 94.449716, "activity_10": 93.914332, "activity_20": 93.416663, "activity_30": 93.01067}, "trend_signal": 1, "fair_value": 84.055308, "relative_strength": 3.030394, "rate_of_change": 0.21055251381894277, "market_dynamics": -0.342558, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.907268, "high": 96.279877, "low": 90.789383, "close": 90.789383, "volume": 444417}, "trend_line": 91.991218, "activity_lines": {"activity_5": 93.103236, "activity_10": 93.534632, "activity_20": 93.1446, "activity_30": 92.951521}, "trend_signal": 1, "fair_value": 84.067537, "relative_strength": -1.388738, "rate_of_change": 0.3107990653106993, "market_dynamics": -0.509668, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.789377, "high": 93.926811, "low": 90.05405, "close": 91.769829, "volume": 229245}, "trend_line": 92.176226, "activity_lines": {"activity_5": 92.410388, "activity_10": 93.26902, "activity_20": 92.994549, "activity_30": 92.937238}, "trend_signal": 1, "fair_value": 84.100178, "relative_strength": -0.834116, "rate_of_change": 0.20111484989795034, "market_dynamics": -0.540125, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.142462, "high": 94.122902, "low": 88.828493, "close": 90.005028, "volume": 520249}, "trend_line": 92.370372, "activity_lines": {"activity_5": 91.547596, "activity_10": 92.67897, "activity_20": 92.700851, "activity_30": 92.797161}, "trend_signal": 0, "fair_value": 84.129353, "relative_strength": -3.226732, "rate_of_change": 0.21062480904783784, "market_dynamics": -0.561055, "expectation": {"probability": 61.4567, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.808935, "high": 90.985472, "low": 88.240221, "close": 89.024582, "volume": 226966}, "trend_line": 92.441217, "activity_lines": {"activity_5": 90.501787, "activity_10": 91.90531, "activity_20": 92.333202, "activity_30": 92.581303}, "trend_signal": 0, "fair_value": 84.144637, "relative_strength": -5.738662, "rate_of_change": 0.0766966706597126, "market_dynamics": -0.818104, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.436303, "high": 91.573738, "low": 86.083244, "close": 88.43631, "volume": 212294}, "trend_line": 92.414776, "activity_lines": {"activity_5": 89.508267, "activity_10": 91.081735, "activity_20": 91.932233, "activity_30": 92.322922}, "trend_signal": 0, "fair_value": 84.143473, "relative_strength": -7.050362, "rate_of_change": -0.028603041866044752, "market_dynamics": -0.919876, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.455862, "high": 90.593292, "low": 86.083244, "close": 90.593292, "volume": 208560}, "trend_line": 92.486127, "activity_lines": {"activity_5": 89.704355, "activity_10": 90.750165, "activity_20": 91.770521, "activity_30": 92.205407}, "trend_signal": 0, "fair_value": 84.145149, "relative_strength": -6.232776, "rate_of_change": 0.0772073504782318, "market_dynamics": -0.956571, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.455861, "high": 89.024582, "low": 77.357262, "close": 79.612282, "volume": 268818}, "trend_line": 92.146134, "activity_lines": {"activity_5": 86.25318, "activity_10": 88.514745, "activity_20": 90.580085, "activity_30": 91.374836}, "trend_signal": 0, "fair_value": 84.080297, "relative_strength": -17.097838, "rate_of_change": -0.367615134321705, "market_dynamics": -1.142663, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.416196, "high": 80.592728, "low": 76.867035, "close": 78.23967, "volume": 337648}, "trend_line": 91.755532, "activity_lines": {"activity_5": 83.15497, "activity_10": 86.364894, "activity_20": 89.314429, "activity_30": 90.477645}, "trend_signal": 0, "fair_value": 83.984431, "relative_strength": -18.655233, "rate_of_change": -0.42389407243064714, "market_dynamics": -1.189342, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.435745, "high": 80.004471, "low": 76.867035, "close": 80.004471, "volume": 307678}, "trend_line": 91.438321, "activity_lines": {"activity_5": 81.429385, "activity_10": 84.789049, "activity_20": 88.290913, "activity_30": 89.719512}, "trend_signal": 0, "fair_value": 83.875489, "relative_strength": -17.002152, "rate_of_change": -0.3457132154168103, "market_dynamics": -1.330997, "expectation": {"probability": 50.8313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.043565, "high": 80.592732, "low": 77.063125, "close": 79.416199, "volume": 181205}, "trend_line": 91.027062, "activity_lines": {"activity_5": 80.10905, "activity_10": 83.337988, "activity_20": 87.275181, "activity_30": 88.943891}, "trend_signal": 0, "fair_value": 83.760059, "relative_strength": -18.971939, "rate_of_change": -0.4497665699701563, "market_dynamics": -1.512308, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.377094, "high": 81.377094, "low": 74.121782, "close": 79.024017, "volume": 182882}, "trend_line": 90.434434, "activity_lines": {"activity_5": 79.259328, "activity_10": 82.107972, "activity_20": 86.293333, "activity_30": 88.169501}, "trend_signal": 0, "fair_value": 83.635777, "relative_strength": -17.931998, "rate_of_change": -0.6510459493903086, "market_dynamics": -1.534395, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.416199, "high": 79.416199, "low": 75.445387, "close": 78.23967, "volume": 183714}, "trend_line": 89.812424, "activity_lines": {"activity_5": 78.919442, "activity_10": 80.949263, "activity_20": 85.276004, "activity_30": 87.382742}, "trend_signal": 0, "fair_value": 83.500128, "relative_strength": -18.683384, "rate_of_change": -0.6878021705758706, "market_dynamics": -1.575427, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.867039, "high": 79.318154, "low": 76.867035, "close": 77.357262, "volume": 237543}, "trend_line": 89.254859, "activity_lines": {"activity_5": 78.376927, "activity_10": 79.876119, "activity_20": 84.238131, "activity_30": 86.579184}, "trend_signal": 0, "fair_value": 83.363049, "relative_strength": -19.939602, "rate_of_change": -0.6208105462112867, "market_dynamics": -1.589129, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.259217, "high": 78.141614, "low": 75.494412, "close": 75.690498, "volume": 241063}, "trend_line": 88.651444, "activity_lines": {"activity_5": 77.337652, "activity_10": 78.729887, "activity_20": 83.100345, "activity_30": 85.704064}, "trend_signal": 0, "fair_value": 83.256184, "relative_strength": -20.762864, "rate_of_change": -0.6760584317319893, "market_dynamics": -1.585173, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.102233, "high": 77.063126, "low": 72.356987, "close": 74.513962, "volume": 388450}, "trend_line": 87.950555, "activity_lines": {"activity_5": 76.193796, "activity_10": 77.612177, "activity_20": 81.928945, "activity_30": 84.791968}, "trend_signal": 0, "fair_value": 83.167706, "relative_strength": -22.22968, "rate_of_change": -0.7906120513953542, "market_dynamics": -1.502617, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.121778, "high": 76.278766, "low": 73.33743, "close": 74.121788, "volume": 1583517}, "trend_line": 87.281903, "activity_lines": {"activity_5": 75.246032, "activity_10": 76.676296, "activity_20": 80.812636, "activity_30": 83.899789}, "trend_signal": 0, "fair_value": 83.075024, "relative_strength": -23.924575, "rate_of_change": -0.7602589887010884, "market_dynamics": -1.392568, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.121783, "high": 76.50104, "low": 72.749157, "close": 74.135025, "volume": 876392}, "trend_line": 86.710788, "activity_lines": {"activity_5": 74.629495, "activity_10": 76.042304, "activity_20": 79.800302, "activity_30": 83.051604}, "trend_signal": 0, "fair_value": 83.001019, "relative_strength": -22.963979, "rate_of_change": -0.6543338084642885, "market_dynamics": -1.3245, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.923699, "high": 77.092545, "low": 73.543526, "close": 77.092545, "volume": 1105301}, "trend_line": 86.154108, "activity_lines": {"activity_5": 75.272441, "activity_10": 76.045629, "activity_20": 79.183491, "activity_30": 82.431072}, "trend_signal": 0, "fair_value": 82.953459, "relative_strength": -18.926051, "rate_of_change": -0.6419962415749239, "market_dynamics": -1.033557, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.501043, "high": 84.387747, "low": 76.303878, "close": 81.035896, "volume": 328520}, "trend_line": 85.741818, "activity_lines": {"activity_5": 77.247485, "activity_10": 76.786784, "activity_20": 79.013997, "activity_30": 82.100865}, "trend_signal": 0, "fair_value": 82.937863, "relative_strength": -16.972455, "rate_of_change": -0.4785494384086697, "market_dynamics": -0.686372, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.035894, "high": 83.204742, "low": 76.106705, "close": 76.106705, "volume": 975462}, "trend_line": 85.132858, "activity_lines": {"activity_5": 77.223105, "activity_10": 76.612969, "activity_20": 78.43084, "activity_30": 81.479245}, "trend_signal": 0, "fair_value": 82.887095, "relative_strength": -22.130052, "rate_of_change": -0.7102252018962277, "market_dynamics": -0.362329, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.092539, "high": 80.099354, "low": 76.303878, "close": 77.092545, "volume": 229828}, "trend_line": 84.79395, "activity_lines": {"activity_5": 77.421157, "activity_10": 76.678571, "activity_20": 78.033899, "activity_30": 80.960515}, "trend_signal": 0, "fair_value": 82.827986, "relative_strength": -20.413067, "rate_of_change": -0.3980930606135689, "market_dynamics": 0.001335, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.275551, "high": 80.247229, "low": 76.303879, "close": 76.303879, "volume": 315722}, "trend_line": 84.284955, "activity_lines": {"activity_5": 77.158268, "activity_10": 76.635896, "activity_20": 77.627071, "activity_30": 80.412768}, "trend_signal": 0, "fair_value": 82.785207, "relative_strength": -20.859912, "rate_of_change": -0.600272778895191, "market_dynamics": 0.162878, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.303877, "high": 77.733335, "low": 75.120865, "close": 76.501038, "volume": 282026}, "trend_line": 83.844626, "activity_lines": {"activity_5": 76.81651, "activity_10": 76.664265, "activity_20": 77.312666, "activity_30": 79.91058}, "trend_signal": 0, "fair_value": 82.712189, "relative_strength": -19.032478, "rate_of_change": -0.5224289435759815, "market_dynamics": 0.172014, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.486876, "high": 79.261391, "low": 75.909536, "close": 76.895378, "volume": 453835}, "trend_line": 83.335739, "activity_lines": {"activity_5": 76.645632, "activity_10": 76.779899, "activity_20": 77.100123, "activity_30": 79.462241}, "trend_signal": 0, "fair_value": 82.64085, "relative_strength": -19.740329, "rate_of_change": -0.6069405092223816, "market_dynamics": 0.220085, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.064221, "high": 79.458558, "low": 76.106705, "close": 76.205292, "volume": 1189806}, "trend_line": 82.745022, "activity_lines": {"activity_5": 76.520759, "activity_10": 76.748157, "activity_20": 76.879616, "activity_30": 79.002213}, "trend_signal": 0, "fair_value": 82.547762, "relative_strength": -19.667957, "rate_of_change": -0.7088399372086902, "market_dynamics": 0.337138, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.909537, "high": 78.472717, "low": 70.980349, "close": 74.923698, "volume": 1348128}, "trend_line": 82.052758, "activity_lines": {"activity_5": 75.962116, "activity_10": 76.452646, "activity_20": 76.595294, "activity_30": 78.497611}, "trend_signal": 0, "fair_value": 82.488865, "relative_strength": -20.449999, "rate_of_change": -0.8366231384892358, "market_dynamics": 0.432084, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.529362, "high": 76.895376, "low": 73.297068, "close": 75.909538, "volume": 305431}, "trend_line": 81.31492, "activity_lines": {"activity_5": 75.876677, "activity_10": 76.321798, "activity_20": 76.47948, "activity_30": 78.101274}, "trend_signal": 0, "fair_value": 82.455917, "relative_strength": -20.901313, "rate_of_change": -0.8992238871483107, "market_dynamics": 0.437006, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.106707, "high": 76.895378, "low": 73.346359, "close": 76.895378, "volume": 21146}, "trend_line": 80.806032, "activity_lines": {"activity_5": 76.14614, "activity_10": 76.33793, "activity_20": 76.475187, "activity_30": 77.816142}, "trend_signal": 0, "fair_value": 82.427591, "relative_strength": -19.166243, "rate_of_change": -0.6258236495836175, "market_dynamics": 0.430867, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.909539, "high": 76.550337, "low": 72.952026, "close": 75.712372, "volume": 217479}, "trend_line": 80.238102, "activity_lines": {"activity_5": 75.994978, "activity_10": 76.142555, "activity_20": 76.364628, "activity_30": 77.487519}, "trend_signal": 0, "fair_value": 82.407555, "relative_strength": -20.527616, "rate_of_change": -0.7028311945821124, "market_dynamics": 0.331639, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.501038, "high": 76.501038, "low": 70.191673, "close": 74.135025, "volume": 341262}, "trend_line": 79.526085, "activity_lines": {"activity_5": 75.396901, "activity_10": 75.757181, "activity_20": 76.124284, "activity_30": 77.093772}, "trend_signal": 0, "fair_value": 82.367836, "relative_strength": -22.962239, "rate_of_change": -0.8873801626065421, "market_dynamics": 0.194276, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.135029, "high": 75.515205, "low": 72.459107, "close": 75.515205, "volume": 461482}, "trend_line": 79.016946, "activity_lines": {"activity_5": 75.396902, "activity_10": 75.658598, "activity_20": 76.040535, "activity_30": 76.835006}, "trend_signal": 0, "fair_value": 82.326665, "relative_strength": -21.879241, "rate_of_change": -0.6402163516536624, "market_dynamics": 0.256858, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.135029, "high": 75.515205, "low": 71.128224, "close": 71.76902, "volume": 320158}, "trend_line": 78.350252, "activity_lines": {"activity_5": 74.108741, "activity_10": 74.907569, "activity_20": 75.616714, "activity_30": 76.367398}, "trend_signal": 0, "fair_value": 82.248939, "relative_strength": -24.510802, "rate_of_change": -0.8437354690979917, "market_dynamics": 0.022567, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.163351, "high": 73.937866, "low": 70.783185, "close": 73.937866, "volume": 590927}, "trend_line": 77.81468, "activity_lines": {"activity_5": 73.819563, "activity_10": 74.633327, "activity_20": 75.430263, "activity_30": 76.082728}, "trend_signal": 0, "fair_value": 82.190508, "relative_strength": -22.211938, "rate_of_change": -0.6835612985648112, "market_dynamics": -0.1218, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.332203, "high": 76.698216, "low": 71.473265, "close": 74.72654, "volume": 190050}, "trend_line": 77.338079, "activity_lines": {"activity_5": 73.990444, "activity_10": 74.549084, "activity_20": 75.335207, "activity_30": 75.883493}, "trend_signal": 0, "fair_value": 82.160639, "relative_strength": -21.855945, "rate_of_change": -0.612482117770069, "market_dynamics": -0.10502, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.106703, "high": 77.881212, "low": 71.571847, "close": 76.501038, "volume": 304535}, "trend_line": 76.940236, "activity_lines": {"activity_5": 74.818546, "activity_10": 74.82691, "activity_20": 75.41374, "activity_30": 75.82949}, "trend_signal": 0, "fair_value": 82.119002, "relative_strength": -20.011282, "rate_of_change": -0.5144205870435373, "market_dynamics": -0.012717, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.275553, "high": 78.472717, "low": 69.255128, "close": 71.76902, "volume": 276039}, "trend_line": 76.312761, "activity_lines": {"activity_5": 73.911575, "activity_10": 74.238992, "activity_20": 75.032143, "activity_30": 75.495863}, "trend_signal": 0, "fair_value": 82.063025, "relative_strength": -26.008098, "rate_of_change": -0.8155355801092214, "market_dynamics": 0.092531, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.769026, "high": 74.652592, "low": 70.191673, "close": 70.191673, "volume": 730990}, "trend_line": 75.99874, "activity_lines": {"activity_5": 72.728567, "activity_10": 73.421642, "activity_20": 74.511527, "activity_30": 75.100954}, "trend_signal": 0, "fair_value": 81.955621, "relative_strength": -28.449194, "rate_of_change": -0.4114921225298044, "market_dynamics": 0.070056, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.149187, "high": 74.135025, "low": 68.022835, "close": 69.008675, "volume": 202798}, "trend_line": 75.691041, "activity_lines": {"activity_5": 71.256383, "activity_10": 72.493162, "activity_20": 73.897021, "activity_30": 74.649982}, "trend_signal": 0, "fair_value": 81.848266, "relative_strength": -24.708011, "rate_of_change": -0.40487381764487085, "market_dynamics": -0.220082, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.008673, "high": 69.205839, "low": 67.776373, "close": 68.811508, "volume": 375939}, "trend_line": 75.317942, "activity_lines": {"activity_5": 70.047089, "activity_10": 71.672228, "activity_20": 73.302232, "activity_30": 74.206142}, "trend_signal": 0, "fair_value": 81.73674, "relative_strength": -24.117256, "rate_of_change": -0.4929235944845788, "market_dynamics": -0.655099, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.417169, "high": 68.614334, "low": 64.523105, "close": 64.670982, "volume": 225291}, "trend_line": 74.826435, "activity_lines": {"activity_5": 67.851956, "activity_10": 70.223942, "activity_20": 72.371319, "activity_30": 73.519241}, "trend_signal": 0, "fair_value": 81.594068, "relative_strength": -25.516381, "rate_of_change": -0.6525762480339659, "market_dynamics": -0.917733, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.276648, "high": 66.248324, "low": 63.438687, "close": 64.868156, "volume": 890326}, "trend_line": 74.354573, "activity_lines": {"activity_5": 66.511217, "activity_10": 68.983579, "activity_20": 71.51364, "activity_30": 72.876771}, "trend_signal": 0, "fair_value": 81.466169, "relative_strength": -24.951857, "rate_of_change": -0.6306086879590102, "market_dynamics": -1.02394, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.248322, "high": 69.994513, "low": 63.882317, "close": 67.825668, "volume": 1214011}, "trend_line": 74.007439, "activity_lines": {"activity_5": 66.616373, "activity_10": 68.474528, "activity_20": 70.995841, "activity_30": 72.455552}, "trend_signal": 0, "fair_value": 81.337539, "relative_strength": -24.178568, "rate_of_change": -0.4668630132540697, "market_dynamics": -0.867655, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.022832, "high": 68.614333, "low": 66.5, "close": 66.5, "volume": 471620}, "trend_line": 73.64553, "activity_lines": {"activity_5": 66.437374, "activity_10": 67.796144, "activity_20": 70.39216, "activity_30": 71.971201}, "trend_signal": 0, "fair_value": 81.20647, "relative_strength": -26.034859, "rate_of_change": -0.48901705678534735, "market_dynamics": -0.85744, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.5, "high": 69.699997, "low": 66.0, "close": 69.699997, "volume": 1256333}, "trend_line": 73.445847, "activity_lines": {"activity_5": 67.492286, "activity_10": 67.834812, "activity_20": 70.140864, "activity_30": 71.71665}, "trend_signal": 0, "fair_value": 81.085312, "relative_strength": -22.163507, "rate_of_change": -0.2711406924493492, "market_dynamics": -0.462461, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.5, "high": 69.800003, "low": 67.0, "close": 69.800003, "volume": 852943}, "trend_line": 73.288715, "activity_lines": {"activity_5": 68.5213, "activity_10": 67.983054, "activity_20": 69.933356, "activity_30": 71.481435}, "trend_signal": 0, "fair_value": 80.960695, "relative_strength": -19.156293, "rate_of_change": -0.21394266172735985, "market_dynamics": -0.193919, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.0, "high": 73.7164, "low": 66.800003, "close": 72.0, "volume": 512930}, "trend_line": 73.217989, "activity_lines": {"activity_5": 69.941711, "activity_10": 68.653132, "activity_20": 69.965874, "activity_30": 71.398292}, "trend_signal": 0, "fair_value": 80.837359, "relative_strength": -15.750907, "rate_of_change": -0.09650326110915358, "market_dynamics": 0.077676, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 73.5, "low": 70.800003, "close": 73.199997, "volume": 1127084}, "trend_line": 73.186821, "activity_lines": {"activity_5": 71.286666, "activity_10": 69.537192, "activity_20": 70.126599, "activity_30": 71.397131}, "trend_signal": 0, "fair_value": 80.727209, "relative_strength": -12.470895, "rate_of_change": -0.04256877363841293, "market_dynamics": 0.603055, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.599998, "high": 73.050003, "low": 70.0, "close": 71.800003, "volume": 1410084}, "trend_line": 73.010403, "activity_lines": {"activity_5": 71.806667, "activity_10": 70.112011, "activity_20": 70.166894, "activity_30": 71.307659}, "trend_signal": 0, "fair_value": 80.616023, "relative_strength": -13.013601, "rate_of_change": -0.2410515958877326, "market_dynamics": 0.795726, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.0, "high": 75.800003, "low": 71.800003, "close": 72.800003, "volume": 1329380}, "trend_line": 72.735873, "activity_lines": {"activity_5": 72.306668, "activity_10": 70.817897, "activity_20": 70.32669, "activity_30": 71.294085}, "trend_signal": 0, "fair_value": 80.511552, "relative_strength": -13.200289, "rate_of_change": -0.3760149084507842, "market_dynamics": 1.025866, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.400002, "high": 75.400002, "low": 71.800003, "close": 74.599998, "volume": 741956}, "trend_line": 72.68565, "activity_lines": {"activity_5": 73.2, "activity_10": 71.778536, "activity_20": 70.671784, "activity_30": 71.414351}, "trend_signal": 0, "fair_value": 80.41465, "relative_strength": -9.844629, "rate_of_change": -0.0690484597607051, "market_dynamics": 1.147317, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.400002, "high": 73.0, "low": 71.756798, "close": 72.400002, "volume": 16575}, "trend_line": 72.529232, "activity_lines": {"activity_5": 73.040001, "activity_10": 72.158649, "activity_20": 70.805139, "activity_30": 71.395922}, "trend_signal": 0, "fair_value": 80.314331, "relative_strength": -11.403009, "rate_of_change": -0.21519791045412975, "market_dynamics": 1.00602, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.199997, "high": 77.25, "low": 71.449997, "close": 76.599998, "volume": 285748}, "trend_line": 72.539102, "activity_lines": {"activity_5": 74.253333, "activity_10": 73.165455, "activity_20": 71.353329, "activity_30": 71.658552}, "trend_signal": 0, "fair_value": 80.244597, "relative_strength": -6.397201, "rate_of_change": 0.013608306234383518, "market_dynamics": 0.981958, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.400002, "high": 76.400002, "low": 73.199997, "close": 74.400002, "volume": 871891}, "trend_line": 72.469068, "activity_lines": {"activity_5": 74.506667, "activity_10": 73.612728, "activity_20": 71.66899, "activity_30": 71.77861}, "trend_signal": 0, "fair_value": 80.177856, "relative_strength": -7.412876, "rate_of_change": -0.09654654947342306, "market_dynamics": 0.949004, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.400002, "high": 81.400002, "low": 75.0, "close": 80.800003, "volume": 288146}, "trend_line": 72.599222, "activity_lines": {"activity_5": 76.720001, "activity_10": 75.080001, "activity_20": 72.591975, "activity_30": 72.31609}, "trend_signal": 0, "fair_value": 80.174118, "relative_strength": -0.154454, "rate_of_change": 0.17959938438839113, "market_dynamics": 0.936502, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.599998, "high": 84.400002, "low": 80.0, "close": 83.800003, "volume": 456186}, "trend_line": 72.852379, "activity_lines": {"activity_5": 79.400002, "activity_10": 76.89091, "activity_20": 73.771753, "activity_30": 73.038721}, "trend_signal": 1, "fair_value": 80.170686, "relative_strength": 2.497044, "rate_of_change": 0.3487048387378058, "market_dynamics": 1.081895, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.0, "high": 85.199997, "low": 82.0, "close": 83.400002, "volume": 123575}, "trend_line": 73.134923, "activity_lines": {"activity_5": 81.333336, "activity_10": 78.374547, "activity_20": 74.878678, "activity_30": 73.719212}, "trend_signal": 1, "fair_value": 80.150647, "relative_strength": 4.300562, "rate_of_change": 0.3878308490104372, "market_dynamics": 1.112796, "expectation": {"probability": 60.9489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1d6eabb-7b56-4788-be2b-2c6ce0aec71f/", "share_image": "https://sharemaestro.com/terminal/d1d6eabb-7b56-4788-be2b-2c6ce0aec71f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}