{"ticker": {"uuid": "d1d6eabb-7b56-4788-be2b-2c6ce0aec71f", "symbol": "KYGA", "name": "Kerry Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KYGA rose 8.41%, moving from 68.81 to 74.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.84 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 47.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.60"}, {"label": "12-Week Change", "value": "8.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.84"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.400002, "high": 75.400002, "low": 71.800003, "close": 74.599998, "volume": 741956}, "trend_line": 72.68565, "activity_lines": {"activity_5": 73.2, "activity_10": 71.778536, "activity_20": 70.671784, "activity_30": 71.414351}, "trend_signal": 0, "fair_value": 80.42159, "relative_strength": -9.844629, "rate_of_change": -0.0690484597607051, "market_dynamics": 1.144102, "expectation": {"probability": 47.1586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.383195, "high": 88.992734, "low": 84.581854, "close": 87.478424, "volume": 461479}, "trend_line": 85.88332, "activity_lines": {"activity_5": 88.40543, "activity_10": 89.147786, "activity_20": 88.474969, "activity_30": 87.184819}, "trend_signal": 1, "fair_value": 98.264614, "relative_strength": -1.414002, "rate_of_change": -0.016043614789757226, "market_dynamics": 0.439214, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.335457, "high": 89.002261, "low": 83.335457, "close": 84.811684, "volume": 490196}, "trend_line": 85.776238, "activity_lines": {"activity_5": 87.110157, "activity_10": 88.298356, "activity_20": 88.251231, "activity_30": 87.115681}, "trend_signal": 1, "fair_value": 98.146428, "relative_strength": -5.255546, "rate_of_change": -0.12468311658188254, "market_dynamics": -0.123825, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.573603, "high": 85.573603, "low": 81.383018, "close": 81.383018, "volume": 562895}, "trend_line": 85.464769, "activity_lines": {"activity_5": 84.960893, "activity_10": 86.894422, "activity_20": 87.675118, "activity_30": 86.832248}, "trend_signal": 0, "fair_value": 98.009824, "relative_strength": -6.712576, "rate_of_change": -0.3631180467485674, "market_dynamics": -0.578853, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.478297, "high": 85.621233, "low": 82.097321, "close": 84.335487, "volume": 916615}, "trend_line": 85.472233, "activity_lines": {"activity_5": 84.310085, "activity_10": 86.170162, "activity_20": 87.387875, "activity_30": 86.759391}, "trend_signal": 0, "fair_value": 97.905206, "relative_strength": -4.037847, "rate_of_change": 0.008733423242504527, "market_dynamics": -0.791811, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.573593, "high": 86.526016, "low": 82.859253, "close": 86.526016, "volume": 492637}, "trend_line": 85.654783, "activity_lines": {"activity_5": 84.748192, "activity_10": 85.981412, "activity_20": 87.290995, "activity_30": 86.827377}, "trend_signal": 0, "fair_value": 97.820566, "relative_strength": 2.28629, "rate_of_change": 0.2135781336144476, "market_dynamics": -0.863522, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.906932, "high": 86.101737, "low": 82.859252, "close": 83.478317, "volume": 249564}, "trend_line": 85.726922, "activity_lines": {"activity_5": 84.271989, "activity_10": 85.324252, "activity_20": 86.905863, "activity_30": 86.68696}, "trend_signal": 0, "fair_value": 97.718763, "relative_strength": -3.46735, "rate_of_change": 0.0842206324893813, "market_dynamics": -0.90051, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.802159, "high": 86.526016, "low": 82.859253, "close": 86.526016, "volume": 199726}, "trend_line": 85.983188, "activity_lines": {"activity_5": 85.078359, "activity_10": 85.346764, "activity_20": 86.821833, "activity_30": 86.738514}, "trend_signal": 0, "fair_value": 97.632341, "relative_strength": -2.690041, "rate_of_change": 0.2989329303109664, "market_dynamics": -0.776966, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.430757, "high": 88.097488, "low": 84.145004, "close": 87.621284, "volume": 318567}, "trend_line": 86.226189, "activity_lines": {"activity_5": 86.13553, "activity_10": 85.616035, "activity_20": 86.840608, "activity_30": 86.844198}, "trend_signal": 0, "fair_value": 97.52801, "relative_strength": -1.576275, "rate_of_change": 0.28261455018393444, "market_dynamics": -0.721053, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.859328, "high": 88.459398, "low": 83.859279, "close": 85.240265, "volume": 642147}, "trend_line": 86.336268, "activity_lines": {"activity_5": 85.983144, "activity_10": 85.479235, "activity_20": 86.629318, "activity_30": 86.78059}, "trend_signal": 0, "fair_value": 97.436909, "relative_strength": -2.310025, "rate_of_change": 0.12766306997517765, "market_dynamics": -0.704686, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.525999, "high": 88.192729, "low": 81.716375, "close": 84.145004, "volume": 1284204}, "trend_line": 86.344629, "activity_lines": {"activity_5": 85.405352, "activity_10": 85.224683, "activity_20": 86.311717, "activity_30": 86.639218}, "trend_signal": 0, "fair_value": 97.33285, "relative_strength": -2.735972, "rate_of_change": 0.00968422679561922, "market_dynamics": -0.512959, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.240229, "high": 84.621193, "low": 78.478195, "close": 78.478195, "volume": 663282}, "trend_line": 86.192133, "activity_lines": {"activity_5": 83.097358, "activity_10": 84.0108, "activity_20": 85.472263, "activity_30": 86.131706}, "trend_signal": 0, "fair_value": 97.191279, "relative_strength": -5.643908, "rate_of_change": -0.17661318574893559, "market_dynamics": -0.650597, "expectation": {"probability": 52.0901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.430682, "high": 82.430682, "low": 77.52578, "close": 82.049713, "volume": 224007}, "trend_line": 86.280917, "activity_lines": {"activity_5": 82.313211, "activity_10": 83.609925, "activity_20": 85.013279, "activity_30": 85.864453}, "trend_signal": 0, "fair_value": 97.061323, "relative_strength": -2.026362, "rate_of_change": 0.10300708070422619, "market_dynamics": -0.797926, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.049705, "high": 83.863461, "low": 80.70681, "close": 81.525879, "volume": 447552}, "trend_line": 86.2319, "activity_lines": {"activity_5": 81.652874, "activity_10": 83.164024, "activity_20": 84.535602, "activity_30": 85.557677}, "trend_signal": 0, "fair_value": 96.916732, "relative_strength": -4.00281, "rate_of_change": -0.05681094001354471, "market_dynamics": -0.933806, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.430649, "high": 82.911025, "low": 78.859161, "close": 80.335373, "volume": 232289}, "trend_line": 86.226367, "activity_lines": {"activity_5": 81.002061, "activity_10": 82.499071, "activity_20": 83.981278, "activity_30": 85.177255}, "trend_signal": 0, "fair_value": 96.749076, "relative_strength": -5.286299, "rate_of_change": -0.006416418981838262, "market_dynamics": -1.198971, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.240112, "high": 83.240217, "low": 77.335297, "close": 77.335297, "volume": 349715}, "trend_line": 85.905984, "activity_lines": {"activity_5": 79.678216, "activity_10": 81.361378, "activity_20": 83.196223, "activity_30": 84.603638}, "trend_signal": 0, "fair_value": 96.571092, "relative_strength": -11.253273, "rate_of_change": -0.3715603604173565, "market_dynamics": -1.245639, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.554391, "high": 80.049665, "low": 77.316259, "close": 77.43055, "volume": 302915}, "trend_line": 85.62847, "activity_lines": {"activity_5": 78.840102, "activity_10": 80.408108, "activity_20": 82.486455, "activity_30": 84.056836}, "trend_signal": 0, "fair_value": 96.413308, "relative_strength": -10.438244, "rate_of_change": -0.3230438522187356, "market_dynamics": -1.293586, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.525732, "high": 78.859156, "low": 73.220906, "close": 73.882835, "volume": 506860}, "trend_line": 85.217577, "activity_lines": {"activity_5": 76.889259, "activity_10": 78.919759, "activity_20": 81.500489, "activity_30": 83.299053}, "trend_signal": 0, "fair_value": 96.234562, "relative_strength": -13.287619, "rate_of_change": -0.4798555900858527, "market_dynamics": -1.319547, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.57328, "high": 76.02099, "low": 70.906563, "close": 70.906563, "volume": 390881}, "trend_line": 84.683533, "activity_lines": {"activity_5": 74.490785, "activity_10": 77.120145, "activity_20": 80.303746, "activity_30": 82.375762}, "trend_signal": 0, "fair_value": 96.036144, "relative_strength": -15.137537, "rate_of_change": -0.6266829201210551, "market_dynamics": -1.369388, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.639924, "high": 74.967721, "low": 70.92531, "close": 71.52314, "volume": 267257}, "trend_line": 84.240293, "activity_lines": {"activity_5": 73.00579, "activity_10": 75.73654, "activity_20": 79.252348, "activity_30": 81.526704}, "trend_signal": 0, "fair_value": 95.843142, "relative_strength": -15.178751, "rate_of_change": -0.5234075437074679, "market_dynamics": -1.42427, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.169098, "high": 73.580322, "low": 68.068979, "close": 69.322426, "volume": 816220}, "trend_line": 83.621312, "activity_lines": {"activity_5": 71.374707, "activity_10": 74.202207, "activity_20": 78.077994, "activity_30": 80.564261}, "trend_signal": 0, "fair_value": 95.643172, "relative_strength": -15.199636, "rate_of_change": -0.7347802078513556, "market_dynamics": -1.425667, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.509114, "high": 74.010893, "low": 67.982862, "close": 69.370262, "volume": 715613}, "trend_line": 83.035428, "activity_lines": {"activity_5": 70.29376, "activity_10": 72.946074, "activity_20": 76.997374, "activity_30": 79.644839}, "trend_signal": 0, "fair_value": 95.480396, "relative_strength": -13.439652, "rate_of_change": -0.7006395690132285, "market_dynamics": -1.480336, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.752995, "high": 73.149748, "low": 68.489978, "close": 71.140404, "volume": 499073}, "trend_line": 82.453419, "activity_lines": {"activity_5": 70.340213, "activity_10": 72.177383, "activity_20": 76.171568, "activity_30": 78.877418}, "trend_signal": 0, "fair_value": 95.301004, "relative_strength": -12.479805, "rate_of_change": -0.7009164810952734, "market_dynamics": -1.477034, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.044723, "high": 73.197594, "low": 69.351129, "close": 69.370262, "volume": 1061751}, "trend_line": 81.791082, "activity_lines": {"activity_5": 69.979447, "activity_10": 71.285199, "activity_20": 75.242278, "activity_30": 78.033343}, "trend_signal": 0, "fair_value": 95.044818, "relative_strength": -13.603406, "rate_of_change": -0.803286277310094, "market_dynamics": -1.372052, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.274579, "high": 71.590116, "low": 68.394296, "close": 70.279243, "volume": 1019800}, "trend_line": 81.070947, "activity_lines": {"activity_5": 70.024095, "activity_10": 70.779296, "activity_20": 74.456762, "activity_30": 77.290644}, "trend_signal": 0, "fair_value": 94.789701, "relative_strength": -13.759214, "rate_of_change": -0.8804566248432795, "market_dynamics": -1.296904, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.992208, "high": 71.264787, "low": 68.509116, "close": 71.236076, "volume": 800289}, "trend_line": 80.404136, "activity_lines": {"activity_5": 70.470614, "activity_10": 70.630201, "activity_20": 73.829307, "activity_30": 76.656136}, "trend_signal": 0, "fair_value": 94.56035, "relative_strength": -11.991075, "rate_of_change": -0.8225030355202458, "market_dynamics": -1.065839, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.666655, "high": 72.192917, "low": 69.906091, "close": 70.709831, "volume": 1357379}, "trend_line": 79.748355, "activity_lines": {"activity_5": 70.614141, "activity_10": 70.49632, "activity_20": 73.224543, "activity_30": 76.030697}, "trend_signal": 0, "fair_value": 94.297878, "relative_strength": -12.849408, "rate_of_change": -0.8156060529025403, "market_dynamics": -0.831389, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.901199, "high": 73.580322, "low": 69.70516, "close": 71.331764, "volume": 477076}, "trend_line": 79.154576, "activity_lines": {"activity_5": 70.875675, "activity_10": 70.597713, "activity_20": 72.739813, "activity_30": 75.487691}, "trend_signal": 0, "fair_value": 94.036417, "relative_strength": -12.155792, "rate_of_change": -0.7445658283484315, "market_dynamics": -0.678623, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.949033, "high": 73.254991, "low": 70.461054, "close": 70.901199, "volume": 1542164}, "trend_line": 78.548032, "activity_lines": {"activity_5": 70.980929, "activity_10": 70.667204, "activity_20": 72.28643, "activity_30": 74.955215}, "trend_signal": 0, "fair_value": 93.768032, "relative_strength": -12.667797, "rate_of_change": -0.7662778712881988, "market_dynamics": -0.372843, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.140407, "high": 73.503775, "low": 69.657311, "close": 73.484642, "volume": 788051}, "trend_line": 78.006968, "activity_lines": {"activity_5": 71.845269, "activity_10": 71.206509, "activity_20": 72.158709, "activity_30": 74.628545}, "trend_signal": 0, "fair_value": 93.516803, "relative_strength": -10.748981, "rate_of_change": -0.6888320257342739, "market_dynamics": -0.085943, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.719166, "high": 75.685349, "low": 72.57564, "close": 75.685349, "volume": 336889}, "trend_line": 77.594817, "activity_lines": {"activity_5": 73.229485, "activity_10": 72.11028, "activity_20": 72.296558, "activity_30": 74.478763}, "trend_signal": 0, "fair_value": 93.297529, "relative_strength": -8.336791, "rate_of_change": -0.5283515185463873, "market_dynamics": 0.219086, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.206934, "high": 75.647075, "low": 73.149744, "close": 73.580322, "volume": 693327}, "trend_line": 77.131547, "activity_lines": {"activity_5": 73.615406, "activity_10": 72.515629, "activity_20": 72.274212, "activity_30": 74.219763}, "trend_signal": 0, "fair_value": 93.065952, "relative_strength": -10.207374, "rate_of_change": -0.5970372995402624, "market_dynamics": 0.554506, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.388957, "high": 74.919884, "low": 71.810192, "close": 72.097237, "volume": 1194754}, "trend_line": 76.707732, "activity_lines": {"activity_5": 73.3156, "activity_10": 72.574779, "activity_20": 72.133944, "activity_30": 73.894969}, "trend_signal": 0, "fair_value": 92.846286, "relative_strength": -11.071721, "rate_of_change": -0.5494703742944567, "market_dynamics": 0.738494, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.101907, "high": 75.1878, "low": 72.240761, "close": 73.795609, "volume": 485790}, "trend_line": 76.454819, "activity_lines": {"activity_5": 73.530887, "activity_10": 72.925328, "activity_20": 72.202818, "activity_30": 73.70709}, "trend_signal": 0, "fair_value": 92.643457, "relative_strength": -6.854013, "rate_of_change": -0.329709917639062, "market_dynamics": 0.708795, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.350458, "high": 77.981734, "low": 73.43679, "close": 77.503319, "volume": 827060}, "trend_line": 76.22708, "activity_lines": {"activity_5": 74.789116, "activity_10": 73.869545, "activity_20": 72.661618, "activity_30": 73.774735}, "trend_signal": 0, "fair_value": 92.47332, "relative_strength": -4.380698, "rate_of_change": -0.2978739639681832, "market_dynamics": 0.8223, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.646853, "high": 79.51268, "low": 75.30262, "close": 75.30262, "volume": 756643}, "trend_line": 75.852967, "activity_lines": {"activity_5": 75.045867, "activity_10": 74.282287, "activity_20": 72.924313, "activity_30": 73.715093}, "trend_signal": 0, "fair_value": 92.277176, "relative_strength": -6.752738, "rate_of_change": -0.4907875259028604, "market_dynamics": 0.853719, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.972397, "high": 79.110812, "low": 74.680676, "close": 75.876717, "volume": 958381}, "trend_line": 75.59958, "activity_lines": {"activity_5": 75.519498, "activity_10": 74.725474, "activity_20": 73.251364, "activity_30": 73.716625}, "trend_signal": 0, "fair_value": 92.116841, "relative_strength": -5.476502, "rate_of_change": -0.334050215860381, "market_dynamics": 0.856728, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.402968, "high": 78.517577, "low": 72.77658, "close": 74.106575, "volume": 970552}, "trend_line": 75.185599, "activity_lines": {"activity_5": 75.24999, "activity_10": 74.752874, "activity_20": 73.417229, "activity_30": 73.620302}, "trend_signal": 0, "fair_value": 91.980261, "relative_strength": -9.14036, "rate_of_change": -0.5475969575492441, "market_dynamics": 0.91791, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.106577, "high": 78.383613, "low": 73.446368, "close": 78.316635, "volume": 1356028}, "trend_line": 74.875444, "activity_lines": {"activity_5": 76.249879, "activity_10": 75.495288, "activity_20": 73.982987, "activity_30": 73.822304}, "trend_signal": 0, "fair_value": 91.885543, "relative_strength": -3.784968, "rate_of_change": -0.41251915809036066, "market_dynamics": 1.034723, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.551179, "high": 78.890724, "low": 75.350459, "close": 76.690025, "volume": 678010}, "trend_line": 74.590436, "activity_lines": {"activity_5": 76.406163, "activity_10": 75.807128, "activity_20": 74.358544, "activity_30": 73.939374}, "trend_signal": 0, "fair_value": 91.750055, "relative_strength": -5.342285, "rate_of_change": -0.3806428179577871, "market_dynamics": 1.03328, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.742536, "high": 78.795045, "low": 75.350448, "close": 78.220947, "volume": 763552}, "trend_line": 74.392967, "activity_lines": {"activity_5": 77.126974, "activity_10": 76.339038, "activity_20": 74.855298, "activity_30": 74.173601}, "trend_signal": 0, "fair_value": 91.645204, "relative_strength": -2.98719, "rate_of_change": -0.264737693717192, "market_dynamics": 1.106852, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.699368, "high": 79.608349, "low": 77.369368, "close": 78.795044, "volume": 1476889}, "trend_line": 74.403529, "activity_lines": {"activity_5": 77.844595, "activity_10": 76.929228, "activity_20": 75.364354, "activity_30": 74.457606}, "trend_signal": 1, "fair_value": 91.533324, "relative_strength": -2.888938, "rate_of_change": 0.014197578650152894, "market_dynamics": 1.31325, "expectation": {"probability": 40.8483, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.651523, "high": 79.608354, "low": 77.168439, "close": 79.608345, "volume": 331682}, "trend_line": 74.32215, "activity_lines": {"activity_5": 78.638762, "activity_10": 77.572477, "activity_20": 75.905988, "activity_30": 74.7934}, "trend_signal": 1, "fair_value": 91.405834, "relative_strength": -4.082487, "rate_of_change": -0.10937518837313821, "market_dynamics": 1.210205, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.933908, "high": 79.608353, "low": 75.809735, "close": 77.072762, "volume": 601593}, "trend_line": 74.173712, "activity_lines": {"activity_5": 78.220949, "activity_10": 77.618146, "activity_20": 76.165814, "activity_30": 74.970859}, "trend_signal": 1, "fair_value": 91.256438, "relative_strength": -7.10048, "rate_of_change": -0.1997224246069291, "market_dynamics": 1.15121, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.972397, "high": 77.311962, "low": 69.944358, "close": 75.781029, "volume": 757128}, "trend_line": 74.021901, "activity_lines": {"activity_5": 77.455484, "activity_10": 77.36937, "activity_20": 76.265939, "activity_30": 75.074557}, "trend_signal": 1, "fair_value": 91.076748, "relative_strength": -7.862569, "rate_of_change": -0.20466954653691194, "market_dynamics": 0.920682, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.685354, "high": 78.597316, "low": 73.532483, "close": 76.663803, "volume": 554225}, "trend_line": 73.999518, "activity_lines": {"activity_5": 77.044877, "activity_10": 77.312412, "activity_20": 76.42394, "activity_30": 75.245002}, "trend_signal": 1, "fair_value": 90.913992, "relative_strength": -7.473945, "rate_of_change": -0.030238347972183163, "market_dynamics": 0.599332, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.243856, "high": 77.823908, "low": 75.986106, "close": 76.76049, "volume": 767285}, "trend_line": 73.977183, "activity_lines": {"activity_5": 76.770308, "activity_10": 77.248285, "activity_20": 76.565302, "activity_30": 75.42313}, "trend_signal": 1, "fair_value": 90.753949, "relative_strength": -5.857535, "rate_of_change": -0.030182629027392067, "market_dynamics": 0.443156, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.533893, "high": 79.370728, "low": 75.745388, "close": 76.083755, "volume": 500073}, "trend_line": 74.050547, "activity_lines": {"activity_5": 76.405798, "activity_10": 77.045047, "activity_20": 76.6134, "activity_30": 75.559037}, "trend_signal": 1, "fair_value": 90.597046, "relative_strength": -9.10342, "rate_of_change": 0.09917111874886882, "market_dynamics": 0.24303, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.210625, "high": 80.820858, "low": 75.803404, "close": 79.950775, "volume": 204863}, "trend_line": 74.35202, "activity_lines": {"activity_5": 77.565267, "activity_10": 77.508955, "activity_20": 77.007157, "activity_30": 75.939697}, "trend_signal": 1, "fair_value": 90.454463, "relative_strength": -5.005605, "rate_of_change": 0.40711785694169345, "market_dynamics": 0.245033, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.727242, "high": 78.887346, "low": 76.373781, "close": 77.823914, "volume": 44654}, "trend_line": 74.562046, "activity_lines": {"activity_5": 77.823915, "activity_10": 77.556448, "activity_20": 77.155264, "activity_30": 76.163691}, "trend_signal": 1, "fair_value": 90.301237, "relative_strength": -9.563041, "rate_of_change": 0.28247517686809204, "market_dynamics": 0.141543, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.630573, "high": 77.920596, "low": 75.5037, "close": 75.5037, "volume": 289183}, "trend_line": 74.768089, "activity_lines": {"activity_5": 77.172965, "activity_10": 77.161469, "activity_20": 77.061734, "activity_30": 76.224442}, "trend_signal": 1, "fair_value": 90.121173, "relative_strength": -11.699341, "rate_of_change": 0.2763376423442138, "market_dynamics": -0.136094, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.600372, "high": 77.920601, "low": 75.455371, "close": 76.712151, "volume": 798772}, "trend_line": 75.012818, "activity_lines": {"activity_5": 77.002173, "activity_10": 77.035613, "activity_20": 77.084159, "activity_30": 76.349866}, "trend_signal": 1, "fair_value": 89.950052, "relative_strength": -8.7394, "rate_of_change": 0.32731744688565256, "market_dynamics": -0.090687, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.213682, "high": 76.180435, "low": 74.246925, "close": 75.310356, "volume": 130112}, "trend_line": 75.151817, "activity_lines": {"activity_5": 76.367339, "activity_10": 76.692755, "activity_20": 76.958167, "activity_30": 76.369062}, "trend_signal": 1, "fair_value": 89.786098, "relative_strength": -9.524261, "rate_of_change": 0.18530033093810488, "market_dynamics": -0.420517, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.407028, "high": 76.180435, "low": 74.246932, "close": 76.180435, "volume": 158080}, "trend_line": 75.378822, "activity_lines": {"activity_5": 76.074091, "activity_10": 76.586239, "activity_20": 76.899739, "activity_30": 76.435424}, "trend_signal": 1, "fair_value": 89.622337, "relative_strength": -7.735253, "rate_of_change": 0.3020618915973854, "market_dynamics": -0.577021, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.343597, "high": 76.470459, "low": 72.796795, "close": 75.793739, "volume": 139566}, "trend_line": 75.562639, "activity_lines": {"activity_5": 75.9033, "activity_10": 76.425639, "activity_20": 76.793127, "activity_30": 76.462193}, "trend_signal": 1, "fair_value": 89.47225, "relative_strength": -6.772585, "rate_of_change": 0.24385761825782415, "market_dynamics": -0.65854, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.410084, "high": 75.213684, "low": 71.249975, "close": 75.213684, "volume": 448171}, "trend_line": 75.695226, "activity_lines": {"activity_5": 75.674503, "activity_10": 76.159343, "activity_20": 76.639412, "activity_30": 76.43968}, "trend_signal": 0, "fair_value": 89.252637, "relative_strength": -8.191576, "rate_of_change": 0.1754663438898698, "market_dynamics": -0.856729, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.280165, "high": 74.923646, "low": 71.636681, "close": 73.086815, "volume": 261259}, "trend_line": 75.774459, "activity_lines": {"activity_5": 74.756084, "activity_10": 75.532709, "activity_20": 76.283562, "activity_30": 76.271395}, "trend_signal": 0, "fair_value": 89.021783, "relative_strength": -9.590885, "rate_of_change": 0.10467370822036769, "market_dynamics": -0.941225, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.860215, "high": 77.920601, "low": 71.636669, "close": 72.50676, "volume": 401964}, "trend_line": 75.813625, "activity_lines": {"activity_5": 73.886002, "activity_10": 74.867405, "activity_20": 75.885753, "activity_30": 76.060576}, "trend_signal": 0, "fair_value": 88.748025, "relative_strength": -10.205513, "rate_of_change": 0.05168760096328593, "market_dynamics": -1.080401, "expectation": {"probability": 50.7873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.7303, "high": 78.307297, "low": 71.636675, "close": 73.473518, "volume": 318369}, "trend_line": 75.899369, "activity_lines": {"activity_5": 73.525079, "activity_10": 74.442911, "activity_20": 75.587635, "activity_30": 75.909601}, "trend_signal": 0, "fair_value": 88.476875, "relative_strength": -9.135624, "rate_of_change": 0.11309840414568115, "market_dynamics": -1.091571, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.47046, "high": 77.53389, "low": 74.826978, "close": 75.697052, "volume": 23099}, "trend_line": 75.973116, "activity_lines": {"activity_5": 74.085795, "activity_10": 74.540465, "activity_20": 75.524344, "activity_30": 75.896549}, "trend_signal": 0, "fair_value": 88.233139, "relative_strength": -4.895096, "rate_of_change": 0.09716418064030488, "market_dynamics": -1.033254, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.663817, "high": 78.307297, "low": 74.440269, "close": 74.440269, "volume": 213909}, "trend_line": 75.931613, "activity_lines": {"activity_5": 74.234029, "activity_10": 74.448183, "activity_20": 75.346089, "activity_30": 75.797655}, "trend_signal": 0, "fair_value": 87.965494, "relative_strength": -7.503393, "rate_of_change": -0.05462853465165999, "market_dynamics": -0.861886, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.630574, "high": 84.929568, "low": 76.373787, "close": 76.663803, "volume": 310295}, "trend_line": 76.034396, "activity_lines": {"activity_5": 75.175003, "activity_10": 74.779515, "activity_20": 75.397601, "activity_30": 75.844893}, "trend_signal": 0, "fair_value": 87.706419, "relative_strength": -3.084294, "rate_of_change": 0.1353625926529472, "market_dynamics": -0.487135, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.110892, "high": 85.412957, "low": 76.567131, "close": 82.947731, "volume": 468413}, "trend_line": 76.396079, "activity_lines": {"activity_5": 77.972153, "activity_10": 76.254258, "activity_20": 76.057732, "activity_30": 76.290915}, "trend_signal": 0, "fair_value": 87.484933, "relative_strength": 5.159233, "rate_of_change": 0.4756833999181098, "market_dynamics": 0.074323, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.914492, "high": 86.138024, "low": 80.820862, "close": 85.074593, "volume": 310033}, "trend_line": 76.772045, "activity_lines": {"activity_5": 80.782193, "activity_10": 77.976842, "activity_20": 76.90452, "activity_30": 76.850819}, "trend_signal": 1, "fair_value": 87.273491, "relative_strength": 6.116533, "rate_of_change": 0.4921273511956096, "market_dynamics": 0.569261, "expectation": {"probability": 37.4088, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.074589, "high": 88.790813, "low": 83.721136, "close": 86.234703, "volume": 224733}, "trend_line": 77.063092, "activity_lines": {"activity_5": 83.20553, "activity_10": 79.748643, "activity_20": 77.823689, "activity_30": 77.461313}, "trend_signal": 1, "fair_value": 87.092818, "relative_strength": 7.528735, "rate_of_change": 0.3791054413100391, "market_dynamics": 1.069351, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.331385, "high": 87.789406, "low": 85.074593, "close": 85.074593, "volume": 269275}, "trend_line": 77.388824, "activity_lines": {"activity_5": 84.539655, "activity_10": 81.11968, "activity_20": 78.582593, "activity_30": 77.978184}, "trend_signal": 1, "fair_value": 86.894538, "relative_strength": 5.625638, "rate_of_change": 0.42268223548570066, "market_dynamics": 1.331817, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.074593, "high": 89.473346, "low": 85.074593, "close": 85.461304, "volume": 221191}, "trend_line": 77.70831, "activity_lines": {"activity_5": 85.293728, "activity_10": 82.381738, "activity_20": 79.338275, "activity_30": 78.498989}, "trend_signal": 1, "fair_value": 86.691857, "relative_strength": 8.700563, "rate_of_change": 0.41283221980475854, "market_dynamics": 1.311564, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.90838, "high": 92.035245, "low": 86.331383, "close": 86.911438, "volume": 177960}, "trend_line": 78.135139, "activity_lines": {"activity_5": 85.944679, "activity_10": 83.682466, "activity_20": 80.190633, "activity_30": 79.09274}, "trend_signal": 1, "fair_value": 86.531077, "relative_strength": 9.216905, "rate_of_change": 0.5492707279311542, "market_dynamics": 1.221337, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.391761, "high": 93.388706, "low": 85.267944, "close": 85.267944, "volume": 151383}, "trend_line": 78.366849, "activity_lines": {"activity_5": 85.783552, "activity_10": 84.422474, "activity_20": 80.834907, "activity_30": 79.55292}, "trend_signal": 1, "fair_value": 86.37053, "relative_strength": 7.651709, "rate_of_change": 0.2965503139375061, "market_dynamics": 1.054544, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.68484, "high": 91.06848, "low": 82.271004, "close": 88.313225, "volume": 198092}, "trend_line": 78.754289, "activity_lines": {"activity_5": 86.624628, "activity_10": 85.501725, "activity_20": 81.743888, "activity_30": 80.194622}, "trend_signal": 1, "fair_value": 86.236084, "relative_strength": 10.081209, "rate_of_change": 0.49439272465835393, "market_dynamics": 0.984431, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.10173, "high": 92.035248, "low": 85.557976, "close": 89.908386, "volume": 110544}, "trend_line": 79.143871, "activity_lines": {"activity_5": 87.858856, "activity_10": 86.641621, "activity_20": 82.75484, "activity_30": 80.914241}, "trend_signal": 1, "fair_value": 86.113659, "relative_strength": 12.300776, "rate_of_change": 0.49468035956746975, "market_dynamics": 0.944885, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.394814, "high": 91.268499, "low": 85.461304, "close": 86.413795, "volume": 302491}, "trend_line": 79.397829, "activity_lines": {"activity_5": 87.605968, "activity_10": 86.864898, "activity_20": 83.36438, "activity_30": 81.383269}, "trend_signal": 1, "fair_value": 85.974922, "relative_strength": 8.060142, "rate_of_change": 0.3208814489248286, "market_dynamics": 0.939849, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.297556, "high": 91.948155, "low": 89.326614, "close": 89.132431, "volume": 131256}, "trend_line": 79.715298, "activity_lines": {"activity_5": 88.195792, "activity_10": 87.4052, "activity_20": 84.186639, "activity_30": 82.011308}, "trend_signal": 1, "fair_value": 85.853612, "relative_strength": 9.781939, "rate_of_change": 0.39984594540992136, "market_dynamics": 0.979621, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.588841, "high": 91.864654, "low": 85.831226, "close": 89.132431, "volume": 30926}, "trend_line": 80.117287, "activity_lines": {"activity_5": 88.637551, "activity_10": 87.833052, "activity_20": 84.943079, "activity_30": 82.618864}, "trend_signal": 1, "fair_value": 85.719709, "relative_strength": 10.955585, "rate_of_change": 0.5042808721608245, "market_dynamics": 0.877957, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.559782, "high": 93.501666, "low": 86.705078, "close": 89.90918, "volume": 253774}, "trend_line": 80.588226, "activity_lines": {"activity_5": 89.080593, "activity_10": 88.328353, "activity_20": 85.711819, "activity_30": 83.250599}, "trend_signal": 1, "fair_value": 85.612374, "relative_strength": 12.590247, "rate_of_change": 0.5878119662239703, "market_dynamics": 0.918936, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.481827, "high": 93.501671, "low": 83.986434, "close": 86.850708, "volume": 55090}, "trend_line": 80.927789, "activity_lines": {"activity_5": 88.397747, "activity_10": 88.20076, "activity_20": 86.12206, "activity_30": 83.654631}, "trend_signal": 1, "fair_value": 85.476437, "relative_strength": 9.883457, "rate_of_change": 0.42135559603954836, "market_dynamics": 0.639316, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.345752, "high": 89.71499, "low": 83.88934, "close": 89.714989, "volume": 212779}, "trend_line": 81.359606, "activity_lines": {"activity_5": 88.873507, "activity_10": 88.561651, "activity_20": 86.749675, "activity_30": 84.221547}, "trend_signal": 1, "fair_value": 85.357063, "relative_strength": 13.239608, "rate_of_change": 0.5335830934414818, "market_dynamics": 0.507715, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.277723, "high": 85.491391, "low": 82.238731, "close": 82.238731, "volume": 345977}, "trend_line": 81.564772, "activity_lines": {"activity_5": 86.637102, "activity_10": 87.485884, "activity_20": 86.586083, "activity_30": 84.278264}, "trend_signal": 1, "fair_value": 85.23894, "relative_strength": 1.221768, "rate_of_change": 0.2521718209894054, "market_dynamics": 0.239232, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.637037, "high": 89.6179, "low": 85.327235, "close": 86.219604, "volume": 413387}, "trend_line": 81.773733, "activity_lines": {"activity_5": 86.187234, "activity_10": 87.21887, "activity_20": 86.75528, "activity_30": 84.578576}, "trend_signal": 1, "fair_value": 85.141238, "relative_strength": 5.589735, "rate_of_change": 0.2561902582158728, "market_dynamics": -0.084832, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.773109, "high": 89.617905, "low": 84.180626, "close": 84.180626, "volume": 204194}, "trend_line": 81.985623, "activity_lines": {"activity_5": 85.251895, "activity_10": 86.563829, "activity_20": 86.669592, "activity_30": 84.73386}, "trend_signal": 1, "fair_value": 84.995382, "relative_strength": 2.690207, "rate_of_change": 0.2591174356685062, "market_dynamics": -0.230252, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.442842, "high": 89.132422, "low": 84.860278, "close": 86.899254, "volume": 285035}, "trend_line": 82.365475, "activity_lines": {"activity_5": 85.604669, "activity_10": 86.478223, "activity_20": 86.802423, "activity_30": 85.050868}, "trend_signal": 1, "fair_value": 84.865755, "relative_strength": 5.883266, "rate_of_change": 0.4633153790878672, "market_dynamics": -0.381089, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.64696, "high": 89.909174, "low": 87.384727, "close": 89.229523, "volume": 722303}, "trend_line": 82.782721, "activity_lines": {"activity_5": 86.730963, "activity_10": 86.871014, "activity_20": 87.097857, "activity_30": 85.49371}, "trend_signal": 1, "fair_value": 84.766957, "relative_strength": 11.300728, "rate_of_change": 0.50657875766514, "market_dynamics": -0.21078, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.229518, "high": 90.151909, "low": 88.452766, "close": 88.452766, "volume": 4981}, "trend_line": 83.220801, "activity_lines": {"activity_5": 87.630703, "activity_10": 87.071381, "activity_20": 87.259476, "activity_30": 85.859519}, "trend_signal": 1, "fair_value": 84.660031, "relative_strength": 9.223305, "rate_of_change": 0.5291925593989588, "market_dynamics": -0.315678, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.326616, "high": 90.734479, "low": 84.569, "close": 89.812088, "volume": 17725}, "trend_line": 83.675189, "activity_lines": {"activity_5": 88.56928, "activity_10": 87.531255, "activity_20": 87.524341, "activity_30": 86.284764}, "trend_signal": 1, "fair_value": 84.555072, "relative_strength": 9.614432, "rate_of_change": 0.5460029157854521, "market_dynamics": -0.252888, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.880119, "high": 91.559786, "low": 89.326612, "close": 89.957726, "volume": 200378}, "trend_line": 84.147322, "activity_lines": {"activity_5": 89.316905, "activity_10": 88.005251, "activity_20": 87.780516, "activity_30": 86.690089}, "trend_signal": 1, "fair_value": 84.452247, "relative_strength": 9.160453, "rate_of_change": 0.5642449161363704, "market_dynamics": -0.224971, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.646963, "high": 90.540297, "low": 88.307128, "close": 89.520805, "volume": 116099}, "trend_line": 84.624226, "activity_lines": {"activity_5": 89.53375, "activity_10": 88.398924, "activity_20": 87.977351, "activity_30": 87.036765}, "trend_signal": 1, "fair_value": 84.354416, "relative_strength": 5.222867, "rate_of_change": 0.5667488740758624, "market_dynamics": -0.322768, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.491747, "high": 93.113282, "low": 90.297562, "close": 91.75396, "volume": 698122}, "trend_line": 85.246465, "activity_lines": {"activity_5": 90.320209, "activity_10": 89.150078, "activity_20": 88.365695, "activity_30": 87.496748}, "trend_signal": 1, "fair_value": 84.2742, "relative_strength": 7.750531, "rate_of_change": 0.735296533170073, "market_dynamics": -0.032324, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.210386, "high": 99.230209, "low": 92.579273, "close": 96.802856, "volume": 287487}, "trend_line": 86.056334, "activity_lines": {"activity_5": 92.621338, "activity_10": 90.782142, "activity_20": 89.204921, "activity_30": 88.242321}, "trend_signal": 1, "fair_value": 84.237742, "relative_strength": 11.159206, "rate_of_change": 0.9500323561804072, "market_dynamics": 0.270953, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.346454, "high": 96.899956, "low": 93.501671, "close": 96.899956, "volume": 51908}, "trend_line": 86.837216, "activity_lines": {"activity_5": 94.398161, "activity_10": 92.167057, "activity_20": 90.006293, "activity_30": 88.94191}, "trend_signal": 1, "fair_value": 84.208954, "relative_strength": 10.694877, "rate_of_change": 0.9074079311814411, "market_dynamics": 0.492957, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.734832, "high": 96.997054, "low": 94.084229, "close": 94.084229, "volume": 282008}, "trend_line": 87.450122, "activity_lines": {"activity_5": 94.763884, "activity_10": 92.845834, "activity_20": 90.48411, "activity_30": 89.409459}, "trend_signal": 1, "fair_value": 84.150871, "relative_strength": 6.846646, "rate_of_change": 0.7058102830012368, "market_dynamics": 0.73646, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.5697, "high": 97.676712, "low": 93.792943, "close": 93.792946, "volume": 292981}, "trend_line": 88.095211, "activity_lines": {"activity_5": 94.757412, "activity_10": 93.291585, "activity_20": 90.906705, "activity_30": 89.818673}, "trend_signal": 1, "fair_value": 84.107414, "relative_strength": 7.278216, "rate_of_change": 0.7376650658074702, "market_dynamics": 0.738881, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.443543, "high": 98.453466, "low": 94.375502, "close": 95.540642, "volume": 263241}, "trend_line": 88.724439, "activity_lines": {"activity_5": 95.048697, "activity_10": 93.929759, "activity_20": 91.477249, "activity_30": 90.299024}, "trend_signal": 1, "fair_value": 84.124216, "relative_strength": 7.236673, "rate_of_change": 0.7142590304937207, "market_dynamics": 0.803319, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.453472, "high": 100.686633, "low": 93.453115, "close": 94.181328, "volume": 682230}, "trend_line": 89.098892, "activity_lines": {"activity_5": 94.634431, "activity_10": 94.206037, "activity_20": 91.874873, "activity_30": 90.651081}, "trend_signal": 1, "fair_value": 84.151256, "relative_strength": 7.161651, "rate_of_change": 0.4220404256374081, "market_dynamics": 0.889572, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.860982, "high": 95.249359, "low": 90.685936, "close": 91.268494, "volume": 288361}, "trend_line": 89.305355, "activity_lines": {"activity_5": 93.423989, "activity_10": 93.848554, "activity_20": 91.971042, "activity_30": 90.791056}, "trend_signal": 1, "fair_value": 84.118604, "relative_strength": 4.345473, "rate_of_change": 0.23172342030919912, "market_dynamics": 0.727204, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.433629, "high": 93.792946, "low": 90.685936, "close": 93.792946, "volume": 560374}, "trend_line": 89.557297, "activity_lines": {"activity_5": 93.430461, "activity_10": 93.923581, "activity_20": 92.297464, "activity_30": 91.080578}, "trend_signal": 1, "fair_value": 84.120365, "relative_strength": 6.887616, "rate_of_change": 0.28211298191469, "market_dynamics": 0.702358, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.365592, "high": 93.987142, "low": 89.326614, "close": 93.404572, "volume": 666242}, "trend_line": 89.834963, "activity_lines": {"activity_5": 93.326895, "activity_10": 93.858264, "activity_20": 92.568403, "activity_30": 91.328789}, "trend_signal": 1, "fair_value": 84.114449, "relative_strength": 6.076035, "rate_of_change": 0.31004285446444013, "market_dynamics": 0.533049, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.113286, "high": 97.482528, "low": 92.190891, "close": 94.375511, "volume": 775623}, "trend_line": 90.132103, "activity_lines": {"activity_5": 93.572866, "activity_10": 93.898867, "activity_20": 92.900604, "activity_30": 91.621727}, "trend_signal": 1, "fair_value": 84.095516, "relative_strength": 14.750281, "rate_of_change": 0.33076208869813734, "market_dynamics": 0.388413, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.239435, "high": 92.336527, "low": 86.083242, "close": 87.259781, "volume": 81884}, "trend_line": 90.143714, "activity_lines": {"activity_5": 91.524603, "activity_10": 92.598037, "activity_20": 92.532923, "activity_30": 91.436416}, "trend_signal": 1, "fair_value": 84.037912, "relative_strength": 7.032132, "rate_of_change": 0.012882202471190577, "market_dynamics": -0.021159, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.024585, "high": 91.81885, "low": 88.681423, "close": 91.573738, "volume": 16852}, "trend_line": 90.353908, "activity_lines": {"activity_5": 91.375762, "activity_10": 92.255073, "activity_20": 92.552186, "activity_30": 91.528676}, "trend_signal": 1, "fair_value": 84.012489, "relative_strength": 7.823499, "rate_of_change": 0.2331765473963069, "market_dynamics": -0.4181, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.985477, "high": 92.848319, "low": 89.343224, "close": 89.710892, "volume": 34118}, "trend_line": 90.400496, "activity_lines": {"activity_5": 90.585623, "activity_10": 91.67025, "activity_20": 92.368539, "activity_30": 91.487191}, "trend_signal": 1, "fair_value": 83.956108, "relative_strength": 3.622798, "rate_of_change": 0.05156168784641816, "market_dynamics": -0.819379, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.789383, "high": 94.858231, "low": 89.2942, "close": 92.162003, "volume": 156528}, "trend_line": 90.475617, "activity_lines": {"activity_5": 90.884658, "activity_10": 91.610599, "activity_20": 92.391996, "activity_30": 91.600837}, "trend_signal": 1, "fair_value": 83.953472, "relative_strength": 4.019444, "rate_of_change": 0.08309799539152503, "market_dynamics": -1.161161, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.730726, "high": 95.691614, "low": 90.201118, "close": 93.926811, "volume": 128284}, "trend_line": 90.726051, "activity_lines": {"activity_5": 91.8548, "activity_10": 91.901475, "activity_20": 92.55847, "activity_30": 91.823494}, "trend_signal": 1, "fair_value": 83.939813, "relative_strength": 6.179766, "rate_of_change": 0.276797228141587, "market_dynamics": -0.981067, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.926815, "high": 95.691612, "low": 88.43631, "close": 95.691612, "volume": 481138}, "trend_line": 90.94469, "activity_lines": {"activity_5": 93.443122, "activity_10": 92.542567, "activity_20": 92.870651, "activity_30": 92.143853}, "trend_signal": 1, "fair_value": 83.9726, "relative_strength": 6.15297, "rate_of_change": 0.24098811486900937, "market_dynamics": -0.745801, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.122896, "high": 98.044685, "low": 92.162003, "close": 98.044685, "volume": 246773}, "trend_line": 91.241765, "activity_lines": {"activity_5": 95.25368, "activity_10": 93.58403, "activity_20": 93.372465, "activity_30": 92.601917}, "trend_signal": 1, "fair_value": 84.0119, "relative_strength": 7.941956, "rate_of_change": 0.3266545853309376, "market_dynamics": -0.394853, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.318991, "high": 95.495531, "low": 91.769829, "close": 92.162003, "volume": 187512}, "trend_line": 91.31686, "activity_lines": {"activity_5": 94.671948, "activity_10": 93.432712, "activity_20": 93.27482, "activity_30": 92.661287}, "trend_signal": 1, "fair_value": 84.032928, "relative_strength": 0.575321, "rate_of_change": 0.08230331800355306, "market_dynamics": -0.329275, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.73072, "high": 98.534912, "low": 91.965927, "close": 92.750275, "volume": 139540}, "trend_line": 91.513512, "activity_lines": {"activity_5": 94.122898, "activity_10": 93.418005, "activity_20": 93.222704, "activity_30": 92.753766}, "trend_signal": 1, "fair_value": 84.071853, "relative_strength": 0.235472, "rate_of_change": 0.21535125057957563, "market_dynamics": -0.305484, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.769829, "high": 96.034772, "low": 91.769829, "close": 95.495529, "volume": 60332}, "trend_line": 91.706196, "activity_lines": {"activity_5": 94.449716, "activity_10": 93.914332, "activity_20": 93.416663, "activity_30": 93.01067}, "trend_signal": 1, "fair_value": 84.136224, "relative_strength": 2.77362, "rate_of_change": 0.21055251381894277, "market_dynamics": -0.330472, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.907268, "high": 96.279877, "low": 90.789383, "close": 90.789383, "volume": 444417}, "trend_line": 91.991218, "activity_lines": {"activity_5": 93.103236, "activity_10": 93.534632, "activity_20": 93.1446, "activity_30": 92.951521}, "trend_signal": 1, "fair_value": 84.162821, "relative_strength": -1.665125, "rate_of_change": 0.3107990653106993, "market_dynamics": -0.496335, "expectation": {"probability": 59.0011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.789377, "high": 93.926811, "low": 90.05405, "close": 91.769829, "volume": 229245}, "trend_line": 92.176226, "activity_lines": {"activity_5": 92.410388, "activity_10": 93.26902, "activity_20": 92.994549, "activity_30": 92.937238}, "trend_signal": 1, "fair_value": 84.183025, "relative_strength": -1.14352, "rate_of_change": 0.20111484989795034, "market_dynamics": -0.526127, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.142462, "high": 94.122902, "low": 88.828493, "close": 90.005028, "volume": 520249}, "trend_line": 92.370372, "activity_lines": {"activity_5": 91.547596, "activity_10": 92.67897, "activity_20": 92.700851, "activity_30": 92.797161}, "trend_signal": 0, "fair_value": 84.18093, "relative_strength": -3.548005, "rate_of_change": 0.21062480904783784, "market_dynamics": -0.547163, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.808935, "high": 90.985472, "low": 88.240221, "close": 89.024582, "volume": 226966}, "trend_line": 92.441217, "activity_lines": {"activity_5": 90.501787, "activity_10": 91.90531, "activity_20": 92.333202, "activity_30": 92.581303}, "trend_signal": 0, "fair_value": 84.176413, "relative_strength": -6.039936, "rate_of_change": 0.0766966706597126, "market_dynamics": -0.807801, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.436303, "high": 91.573738, "low": 86.083244, "close": 88.43631, "volume": 212294}, "trend_line": 92.414776, "activity_lines": {"activity_5": 89.508267, "activity_10": 91.081735, "activity_20": 91.932233, "activity_30": 92.322922}, "trend_signal": 0, "fair_value": 84.14591, "relative_strength": -7.283322, "rate_of_change": -0.028603041866044752, "market_dynamics": -0.912455, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.455862, "high": 90.593292, "low": 86.083244, "close": 90.593292, "volume": 208560}, "trend_line": 92.486127, "activity_lines": {"activity_5": 89.704355, "activity_10": 90.750165, "activity_20": 91.770521, "activity_30": 92.205407}, "trend_signal": 0, "fair_value": 84.104845, "relative_strength": -6.517836, "rate_of_change": 0.0772073504782318, "market_dynamics": -0.952155, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.455861, "high": 89.024582, "low": 77.357262, "close": 79.612282, "volume": 268818}, "trend_line": 92.146134, "activity_lines": {"activity_5": 86.25318, "activity_10": 88.514745, "activity_20": 90.580085, "activity_30": 91.374836}, "trend_signal": 0, "fair_value": 83.990673, "relative_strength": -17.290962, "rate_of_change": -0.367615134321705, "market_dynamics": -1.140466, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.416196, "high": 80.592728, "low": 76.867035, "close": 78.23967, "volume": 337648}, "trend_line": 91.755532, "activity_lines": {"activity_5": 83.15497, "activity_10": 86.364894, "activity_20": 89.314429, "activity_30": 90.477645}, "trend_signal": 0, "fair_value": 83.861363, "relative_strength": -18.730441, "rate_of_change": -0.42389407243064714, "market_dynamics": -1.185733, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.435745, "high": 80.004471, "low": 76.867035, "close": 80.004471, "volume": 307678}, "trend_line": 91.438321, "activity_lines": {"activity_5": 81.429385, "activity_10": 84.789049, "activity_20": 88.290913, "activity_30": 89.719512}, "trend_signal": 0, "fair_value": 83.737027, "relative_strength": -17.066876, "rate_of_change": -0.3457132154168103, "market_dynamics": -1.327321, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.043565, "high": 80.592732, "low": 77.063125, "close": 79.416199, "volume": 181205}, "trend_line": 91.027062, "activity_lines": {"activity_5": 80.10905, "activity_10": 83.337988, "activity_20": 87.275181, "activity_30": 88.943891}, "trend_signal": 0, "fair_value": 83.613146, "relative_strength": -19.017692, "rate_of_change": -0.4497665699701563, "market_dynamics": -1.508482, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.377094, "high": 81.377094, "low": 74.121782, "close": 79.024017, "volume": 182882}, "trend_line": 90.434434, "activity_lines": {"activity_5": 79.259328, "activity_10": 82.107972, "activity_20": 86.293333, "activity_30": 88.169501}, "trend_signal": 0, "fair_value": 83.52599, "relative_strength": -18.008381, "rate_of_change": -0.6510459493903086, "market_dynamics": -1.530969, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.416199, "high": 79.416199, "low": 75.445387, "close": 78.23967, "volume": 183714}, "trend_line": 89.812424, "activity_lines": {"activity_5": 78.919442, "activity_10": 80.949263, "activity_20": 85.276004, "activity_30": 87.382742}, "trend_signal": 0, "fair_value": 83.435466, "relative_strength": -18.716036, "rate_of_change": -0.6878021705758706, "market_dynamics": -1.572402, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.867039, "high": 79.318154, "low": 76.867035, "close": 77.357262, "volume": 237543}, "trend_line": 89.254859, "activity_lines": {"activity_5": 78.376927, "activity_10": 79.876119, "activity_20": 84.238131, "activity_30": 86.579184}, "trend_signal": 0, "fair_value": 83.365214, "relative_strength": -19.963062, "rate_of_change": -0.6208105462112867, "market_dynamics": -1.586104, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.259217, "high": 78.141614, "low": 75.494412, "close": 75.690498, "volume": 241063}, "trend_line": 88.651444, "activity_lines": {"activity_5": 77.337652, "activity_10": 78.729887, "activity_20": 83.100345, "activity_30": 85.704064}, "trend_signal": 0, "fair_value": 83.282588, "relative_strength": -20.807434, "rate_of_change": -0.6760584317319893, "market_dynamics": -1.581748, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.102233, "high": 77.063126, "low": 72.356987, "close": 74.513962, "volume": 388450}, "trend_line": 87.950555, "activity_lines": {"activity_5": 76.193796, "activity_10": 77.612177, "activity_20": 81.928945, "activity_30": 84.791968}, "trend_signal": 0, "fair_value": 83.211012, "relative_strength": -22.236983, "rate_of_change": -0.7906120513953542, "market_dynamics": -1.498791, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.121778, "high": 76.278766, "low": 73.33743, "close": 74.121788, "volume": 1583517}, "trend_line": 87.281903, "activity_lines": {"activity_5": 75.246032, "activity_10": 76.676296, "activity_20": 80.812636, "activity_30": 83.899789}, "trend_signal": 0, "fair_value": 83.144409, "relative_strength": -23.896949, "rate_of_change": -0.7602589887010884, "market_dynamics": -1.387165, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.121783, "high": 76.50104, "low": 72.749157, "close": 74.135025, "volume": 876392}, "trend_line": 86.710788, "activity_lines": {"activity_5": 74.629495, "activity_10": 76.042304, "activity_20": 79.800302, "activity_30": 83.051604}, "trend_signal": 0, "fair_value": 83.084576, "relative_strength": -22.992158, "rate_of_change": -0.6543338084642885, "market_dynamics": -1.318818, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.923699, "high": 77.092545, "low": 73.543526, "close": 77.092545, "volume": 1105301}, "trend_line": 86.154108, "activity_lines": {"activity_5": 75.272441, "activity_10": 76.045629, "activity_20": 79.183491, "activity_30": 82.431072}, "trend_signal": 0, "fair_value": 83.040128, "relative_strength": -18.926051, "rate_of_change": -0.6419962415749239, "market_dynamics": -1.027098, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.501043, "high": 84.387747, "low": 76.303878, "close": 81.035896, "volume": 328520}, "trend_line": 85.741818, "activity_lines": {"activity_5": 77.247485, "activity_10": 76.786784, "activity_20": 79.013997, "activity_30": 82.100865}, "trend_signal": 0, "fair_value": 83.006297, "relative_strength": -16.972455, "rate_of_change": -0.4785494384086697, "market_dynamics": -0.680493, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.035894, "high": 83.204742, "low": 76.106705, "close": 76.106705, "volume": 975462}, "trend_line": 85.132858, "activity_lines": {"activity_5": 77.223105, "activity_10": 76.612969, "activity_20": 78.43084, "activity_30": 81.479245}, "trend_signal": 0, "fair_value": 82.962253, "relative_strength": -22.130052, "rate_of_change": -0.7102252018962277, "market_dynamics": -0.358353, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.092539, "high": 80.099354, "low": 76.303878, "close": 77.092545, "volume": 229828}, "trend_line": 84.79395, "activity_lines": {"activity_5": 77.421157, "activity_10": 76.678571, "activity_20": 78.033899, "activity_30": 80.960515}, "trend_signal": 0, "fair_value": 82.893027, "relative_strength": -20.413067, "rate_of_change": -0.3980930606135689, "market_dynamics": 0.004651, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.275551, "high": 80.247229, "low": 76.303879, "close": 76.303879, "volume": 315722}, "trend_line": 84.284955, "activity_lines": {"activity_5": 77.158268, "activity_10": 76.635896, "activity_20": 77.627071, "activity_30": 80.412768}, "trend_signal": 0, "fair_value": 82.817897, "relative_strength": -20.859912, "rate_of_change": -0.600272778895191, "market_dynamics": 0.164589, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.303877, "high": 77.733335, "low": 75.120865, "close": 76.501038, "volume": 282026}, "trend_line": 83.844626, "activity_lines": {"activity_5": 76.81651, "activity_10": 76.664265, "activity_20": 77.312666, "activity_30": 79.91058}, "trend_signal": 0, "fair_value": 82.726704, "relative_strength": -19.032478, "rate_of_change": -0.5224289435759815, "market_dynamics": 0.173446, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.486876, "high": 79.261391, "low": 75.909536, "close": 76.895378, "volume": 453835}, "trend_line": 83.335739, "activity_lines": {"activity_5": 76.645632, "activity_10": 76.779899, "activity_20": 77.100123, "activity_30": 79.462241}, "trend_signal": 0, "fair_value": 82.680447, "relative_strength": -19.740329, "rate_of_change": -0.6069405092223816, "market_dynamics": 0.221362, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.064221, "high": 79.458558, "low": 76.106705, "close": 76.205292, "volume": 1189806}, "trend_line": 82.745022, "activity_lines": {"activity_5": 76.520759, "activity_10": 76.748157, "activity_20": 76.879616, "activity_30": 79.002213}, "trend_signal": 0, "fair_value": 82.649394, "relative_strength": -19.667957, "rate_of_change": -0.7088399372086902, "market_dynamics": 0.338298, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.909537, "high": 78.472717, "low": 70.980349, "close": 74.923698, "volume": 1348128}, "trend_line": 82.052758, "activity_lines": {"activity_5": 75.962116, "activity_10": 76.452646, "activity_20": 76.595294, "activity_30": 78.497611}, "trend_signal": 0, "fair_value": 82.60843, "relative_strength": -20.449999, "rate_of_change": -0.8366231384892358, "market_dynamics": 0.433158, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.529362, "high": 76.895376, "low": 73.297068, "close": 75.909538, "volume": 305431}, "trend_line": 81.31492, "activity_lines": {"activity_5": 75.876677, "activity_10": 76.321798, "activity_20": 76.47948, "activity_30": 78.101274}, "trend_signal": 0, "fair_value": 82.589657, "relative_strength": -20.901313, "rate_of_change": -0.8992238871483107, "market_dynamics": 0.438022, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.106707, "high": 76.895378, "low": 73.346359, "close": 76.895378, "volume": 21146}, "trend_line": 80.806032, "activity_lines": {"activity_5": 76.14614, "activity_10": 76.33793, "activity_20": 76.475187, "activity_30": 77.816142}, "trend_signal": 0, "fair_value": 82.567632, "relative_strength": -19.166243, "rate_of_change": -0.6258236495836175, "market_dynamics": 0.432058, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.909539, "high": 76.550337, "low": 72.952026, "close": 75.712372, "volume": 217479}, "trend_line": 80.238102, "activity_lines": {"activity_5": 75.994978, "activity_10": 76.142555, "activity_20": 76.364628, "activity_30": 77.487519}, "trend_signal": 0, "fair_value": 82.527725, "relative_strength": -20.527616, "rate_of_change": -0.7028311945821124, "market_dynamics": 0.332833, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.501038, "high": 76.501038, "low": 70.191673, "close": 74.135025, "volume": 341262}, "trend_line": 79.526085, "activity_lines": {"activity_5": 75.396901, "activity_10": 75.757181, "activity_20": 76.124284, "activity_30": 77.093772}, "trend_signal": 0, "fair_value": 82.465166, "relative_strength": -22.962239, "rate_of_change": -0.8873801626065421, "market_dynamics": 0.195512, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.135029, "high": 75.515205, "low": 72.459107, "close": 75.515205, "volume": 461482}, "trend_line": 79.016946, "activity_lines": {"activity_5": 75.396902, "activity_10": 75.658598, "activity_20": 76.040535, "activity_30": 76.835006}, "trend_signal": 0, "fair_value": 82.416847, "relative_strength": -21.879241, "rate_of_change": -0.6402163516536624, "market_dynamics": 0.256994, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.135029, "high": 75.515205, "low": 71.128224, "close": 71.76902, "volume": 320158}, "trend_line": 78.350252, "activity_lines": {"activity_5": 74.108741, "activity_10": 74.907569, "activity_20": 75.616714, "activity_30": 76.367398}, "trend_signal": 0, "fair_value": 82.368019, "relative_strength": -24.510802, "rate_of_change": -0.8437354690979917, "market_dynamics": 0.02311, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.163351, "high": 73.937866, "low": 70.783185, "close": 73.937866, "volume": 590927}, "trend_line": 77.81468, "activity_lines": {"activity_5": 73.819563, "activity_10": 74.633327, "activity_20": 75.430263, "activity_30": 76.082728}, "trend_signal": 0, "fair_value": 82.309951, "relative_strength": -22.211938, "rate_of_change": -0.6835612985648112, "market_dynamics": -0.120948, "expectation": {"probability": 47.2304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.332203, "high": 76.698216, "low": 71.473265, "close": 74.72654, "volume": 190050}, "trend_line": 77.338079, "activity_lines": {"activity_5": 73.990444, "activity_10": 74.549084, "activity_20": 75.335207, "activity_30": 75.883493}, "trend_signal": 0, "fair_value": 82.272933, "relative_strength": -21.855945, "rate_of_change": -0.612482117770069, "market_dynamics": -0.103727, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.106703, "high": 77.881212, "low": 71.571847, "close": 76.501038, "volume": 304535}, "trend_line": 76.940236, "activity_lines": {"activity_5": 74.818546, "activity_10": 74.82691, "activity_20": 75.41374, "activity_30": 75.82949}, "trend_signal": 0, "fair_value": 82.205973, "relative_strength": -20.011282, "rate_of_change": -0.5144205870435373, "market_dynamics": -0.010322, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.275553, "high": 78.472717, "low": 69.255128, "close": 71.76902, "volume": 276039}, "trend_line": 76.312761, "activity_lines": {"activity_5": 73.911575, "activity_10": 74.238992, "activity_20": 75.032143, "activity_30": 75.495863}, "trend_signal": 0, "fair_value": 82.116313, "relative_strength": -26.008098, "rate_of_change": -0.8155355801092214, "market_dynamics": 0.094936, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.769026, "high": 74.652592, "low": 70.191673, "close": 70.191673, "volume": 730990}, "trend_line": 75.99874, "activity_lines": {"activity_5": 72.728567, "activity_10": 73.421642, "activity_20": 74.511527, "activity_30": 75.100954}, "trend_signal": 0, "fair_value": 82.013634, "relative_strength": -28.449194, "rate_of_change": -0.4114921225298044, "market_dynamics": 0.072693, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.149187, "high": 74.135025, "low": 68.022835, "close": 69.008675, "volume": 202798}, "trend_line": 75.691041, "activity_lines": {"activity_5": 71.256383, "activity_10": 72.493162, "activity_20": 73.897021, "activity_30": 74.649982}, "trend_signal": 0, "fair_value": 81.898768, "relative_strength": -24.708011, "rate_of_change": -0.40487381764487085, "market_dynamics": -0.217359, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.008673, "high": 69.205839, "low": 67.776373, "close": 68.811508, "volume": 375939}, "trend_line": 75.317942, "activity_lines": {"activity_5": 70.047089, "activity_10": 71.672228, "activity_20": 73.302232, "activity_30": 74.206142}, "trend_signal": 0, "fair_value": 81.796147, "relative_strength": -24.117256, "rate_of_change": -0.4929235944845788, "market_dynamics": -0.651864, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.417169, "high": 68.614334, "low": 64.523105, "close": 64.670982, "volume": 225291}, "trend_line": 74.826435, "activity_lines": {"activity_5": 67.851956, "activity_10": 70.223942, "activity_20": 72.371319, "activity_30": 73.519241}, "trend_signal": 0, "fair_value": 81.647295, "relative_strength": -25.516381, "rate_of_change": -0.6525762480339659, "market_dynamics": -0.914718, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.276648, "high": 66.248324, "low": 63.438687, "close": 64.868156, "volume": 890326}, "trend_line": 74.354573, "activity_lines": {"activity_5": 66.511217, "activity_10": 68.983579, "activity_20": 71.51364, "activity_30": 72.876771}, "trend_signal": 0, "fair_value": 81.505765, "relative_strength": -24.951857, "rate_of_change": -0.6306086879590102, "market_dynamics": -1.020196, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.248322, "high": 69.994513, "low": 63.882317, "close": 67.825668, "volume": 1214011}, "trend_line": 74.007439, "activity_lines": {"activity_5": 66.616373, "activity_10": 68.474528, "activity_20": 70.995841, "activity_30": 72.455552}, "trend_signal": 0, "fair_value": 81.372592, "relative_strength": -24.178568, "rate_of_change": -0.4668630132540697, "market_dynamics": -0.86364, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.022832, "high": 68.614333, "low": 66.5, "close": 66.5, "volume": 471620}, "trend_line": 73.64553, "activity_lines": {"activity_5": 66.437374, "activity_10": 67.796144, "activity_20": 70.39216, "activity_30": 71.971201}, "trend_signal": 0, "fair_value": 81.226821, "relative_strength": -26.034859, "rate_of_change": -0.48901705678534735, "market_dynamics": -0.853995, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.5, "high": 69.699997, "low": 66.0, "close": 69.699997, "volume": 1256333}, "trend_line": 73.445847, "activity_lines": {"activity_5": 67.492286, "activity_10": 67.834812, "activity_20": 70.140864, "activity_30": 71.71665}, "trend_signal": 0, "fair_value": 81.08462, "relative_strength": -22.163507, "rate_of_change": -0.2711406924493492, "market_dynamics": -0.458635, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.5, "high": 69.800003, "low": 67.0, "close": 69.800003, "volume": 852943}, "trend_line": 73.288715, "activity_lines": {"activity_5": 68.5213, "activity_10": 67.983054, "activity_20": 69.933356, "activity_30": 71.481435}, "trend_signal": 0, "fair_value": 80.947182, "relative_strength": -19.156293, "rate_of_change": -0.21394266172735985, "market_dynamics": -0.193395, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.0, "high": 73.7164, "low": 66.800003, "close": 72.0, "volume": 512930}, "trend_line": 73.217989, "activity_lines": {"activity_5": 69.941711, "activity_10": 68.653132, "activity_20": 69.965874, "activity_30": 71.398292}, "trend_signal": 0, "fair_value": 80.82934, "relative_strength": -15.750907, "rate_of_change": -0.09650326110915358, "market_dynamics": 0.075887, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 73.5, "low": 70.800003, "close": 73.199997, "volume": 1127084}, "trend_line": 73.186821, "activity_lines": {"activity_5": 71.286666, "activity_10": 69.537192, "activity_20": 70.126599, "activity_30": 71.397131}, "trend_signal": 0, "fair_value": 80.727128, "relative_strength": -12.470895, "rate_of_change": -0.04256877363841293, "market_dynamics": 0.601725, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.599998, "high": 73.050003, "low": 70.0, "close": 71.800003, "volume": 1410084}, "trend_line": 73.010403, "activity_lines": {"activity_5": 71.806667, "activity_10": 70.112011, "activity_20": 70.166894, "activity_30": 71.307659}, "trend_signal": 0, "fair_value": 80.616246, "relative_strength": -13.013601, "rate_of_change": -0.2410515958877326, "market_dynamics": 0.794323, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.0, "high": 75.800003, "low": 71.800003, "close": 72.800003, "volume": 1329380}, "trend_line": 72.735873, "activity_lines": {"activity_5": 72.306668, "activity_10": 70.817897, "activity_20": 70.32669, "activity_30": 71.294085}, "trend_signal": 0, "fair_value": 80.507807, "relative_strength": -13.200289, "rate_of_change": -0.3760149084507842, "market_dynamics": 1.024427, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.400002, "high": 75.400002, "low": 71.800003, "close": 74.599998, "volume": 741956}, "trend_line": 72.68565, "activity_lines": {"activity_5": 73.2, "activity_10": 71.778536, "activity_20": 70.671784, "activity_30": 71.414351}, "trend_signal": 0, "fair_value": 80.42159, "relative_strength": -9.844629, "rate_of_change": -0.0690484597607051, "market_dynamics": 1.144102, "expectation": {"probability": 47.1586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1d6eabb-7b56-4788-be2b-2c6ce0aec71f/", "share_image": "https://sharemaestro.com/terminal/d1d6eabb-7b56-4788-be2b-2c6ce0aec71f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}