{"ticker": {"uuid": "d1d6ecd1-9f57-45c4-823a-785bbc3d3ac6", "symbol": "6423", "name": "YIELD MICROELECTRONICS CORP", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6423 fell 14.76%, moving from 95.50 to 81.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.57 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is negative at 42.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "81.40"}, {"label": "12-Week Change", "value": "-14.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.57"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 82.699997, "high": 83.699997, "low": 79.0, "close": 81.400002, "volume": 413110}, "trend_line": 88.53455, "activity_lines": {"activity_5": 75.513334, "activity_10": 76.521818, "activity_20": 83.266667, "activity_30": 86.044754}, "trend_signal": 0, "fair_value": 93.830029, "relative_strength": -30.565478, "rate_of_change": 0.06022744251154408, "market_dynamics": -1.263983, "expectation": {"probability": 42.3945, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 106.989997, "high": 111.269594, "low": 103.185912, "close": 105.563469, "volume": 454202}, "trend_line": 114.150692, "activity_lines": {"activity_5": 109.462659, "activity_10": 110.354384, "activity_20": 111.804575, "activity_30": 114.360745}, "trend_signal": 0, "fair_value": 75.159868, "relative_strength": -0.549651, "rate_of_change": 0.6574243518188368, "market_dynamics": -0.522619, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.563463, "high": 105.563463, "low": 94.816914, "close": 97.955276, "volume": 587541}, "trend_line": 114.673658, "activity_lines": {"activity_5": 104.99285, "activity_10": 108.006474, "activity_20": 110.128691, "activity_30": 113.315879}, "trend_signal": 0, "fair_value": 75.495792, "relative_strength": -6.567869, "rate_of_change": 0.458136513092708, "market_dynamics": -0.833726, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.430795, "high": 98.430795, "low": 92.724657, "close": 94.151192, "volume": 412579}, "trend_line": 115.094638, "activity_lines": {"activity_5": 100.301138, "activity_10": 105.165577, "activity_20": 108.288784, "activity_30": 111.991849}, "trend_signal": 0, "fair_value": 75.757779, "relative_strength": -10.776416, "rate_of_change": 0.36711133781046745, "market_dynamics": -1.103436, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.531604, "high": 103.661416, "low": 93.200177, "close": 102.234879, "volume": 472820}, "trend_line": 114.919603, "activity_lines": {"activity_5": 99.952428, "activity_10": 104.206094, "activity_20": 107.410764, "activity_30": 111.162187}, "trend_signal": 0, "fair_value": 76.112877, "relative_strength": -4.226787, "rate_of_change": -0.15207919590485897, "market_dynamics": -1.145592, "expectation": {"probability": 39.7855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.23488, "high": 102.710397, "low": 95.577727, "close": 97.479774, "volume": 201970}, "trend_line": 114.539535, "activity_lines": {"activity_5": 98.684399, "activity_10": 102.502899, "activity_20": 106.209023, "activity_30": 110.037037}, "trend_signal": 0, "fair_value": 76.448111, "relative_strength": -8.349117, "rate_of_change": -0.33072512441588775, "market_dynamics": -1.245256, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.955285, "high": 105.087953, "low": 95.102218, "close": 101.759377, "volume": 423237}, "trend_line": 114.271098, "activity_lines": {"activity_5": 99.445219, "activity_10": 101.84583, "activity_20": 105.548924, "activity_30": 109.212511}, "trend_signal": 0, "fair_value": 76.821987, "relative_strength": -6.387298, "rate_of_change": -0.23436187339158118, "market_dynamics": -1.17994, "expectation": {"probability": 39.9584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.234888, "high": 102.234888, "low": 95.577727, "close": 97.004265, "volume": 249111}, "trend_line": 113.782118, "activity_lines": {"activity_5": 98.874607, "activity_10": 100.384714, "activity_20": 104.5297, "activity_30": 108.098522}, "trend_signal": 0, "fair_value": 77.171281, "relative_strength": -7.718044, "rate_of_change": -0.4279122267644597, "market_dynamics": -1.188312, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.955276, "high": 110.318566, "low": 97.004257, "close": 108.416519, "volume": 529013}, "trend_line": 113.208239, "activity_lines": {"activity_5": 102.171481, "activity_10": 101.301152, "activity_20": 104.689369, "activity_30": 107.752354}, "trend_signal": 0, "fair_value": 77.619389, "relative_strength": 2.704222, "rate_of_change": -0.5043666000311147, "market_dynamics": -1.006411, "expectation": {"probability": 41.4699, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.941015, "high": 114.122659, "low": 106.514485, "close": 110.794083, "volume": 629605}, "trend_line": 112.682592, "activity_lines": {"activity_5": 105.309854, "activity_10": 102.840079, "activity_20": 105.059962, "activity_30": 107.596602}, "trend_signal": 0, "fair_value": 78.055309, "relative_strength": 3.510898, "rate_of_change": -0.46431867913783764, "market_dynamics": -0.64098, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.794084, "high": 111.269594, "low": 107.465499, "close": 109.367554, "volume": 211017}, "trend_line": 112.248985, "activity_lines": {"activity_5": 107.402104, "activity_10": 104.145573, "activity_20": 105.259001, "activity_30": 107.382729}, "trend_signal": 0, "fair_value": 78.511579, "relative_strength": 0.230375, "rate_of_change": -0.38480389233502454, "market_dynamics": -0.379889, "expectation": {"probability": 39.191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.941009, "high": 110.318566, "low": 101.283859, "close": 102.710396, "volume": 238455}, "trend_line": 111.097147, "activity_lines": {"activity_5": 106.482783, "activity_10": 104.188802, "activity_20": 104.850516, "activity_30": 106.767336}, "trend_signal": 0, "fair_value": 78.922226, "relative_strength": -4.26327, "rate_of_change": -1.0261455816281972, "market_dynamics": -0.176384, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.185907, "high": 104.612436, "low": 97.004264, "close": 99.381828, "volume": 233344}, "trend_line": 109.756804, "activity_lines": {"activity_5": 104.390538, "activity_10": 103.67871, "activity_20": 104.169923, "activity_30": 106.011509}, "trend_signal": 0, "fair_value": 79.306816, "relative_strength": -5.915271, "rate_of_change": -1.2064603243141827, "market_dynamics": -0.321152, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.332841, "high": 101.283861, "low": 95.577727, "close": 98.906303, "volume": 209317}, "trend_line": 108.571224, "activity_lines": {"activity_5": 101.98128, "activity_10": 103.056223, "activity_20": 103.48928, "activity_30": 105.311476}, "trend_signal": 0, "fair_value": 79.710774, "relative_strength": -8.760985, "rate_of_change": -1.0801881585400406, "market_dynamics": -0.527942, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.381828, "high": 102.710397, "low": 97.004264, "close": 100.33284, "volume": 400130}, "trend_line": 107.603807, "activity_lines": {"activity_5": 100.681549, "activity_10": 102.606648, "activity_20": 103.029668, "activity_30": 104.779968}, "trend_signal": 0, "fair_value": 80.10087, "relative_strength": -8.542061, "rate_of_change": -0.8910436525980379, "market_dynamics": -0.565928, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.283866, "high": 123.157365, "low": 98.906308, "close": 120.779808, "volume": 3342236}, "trend_line": 107.442038, "activity_lines": {"activity_5": 106.894891, "activity_10": 105.909287, "activity_20": 104.558095, "activity_30": 105.630032}, "trend_signal": 0, "fair_value": 80.638849, "relative_strength": 6.290693, "rate_of_change": -0.1503376177015807, "market_dynamics": -0.078052, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.730835, "high": 129.339021, "low": 113.171637, "close": 122.68187, "volume": 4047628}, "trend_line": 107.483262, "activity_lines": {"activity_5": 112.981436, "activity_10": 109.134119, "activity_20": 106.226914, "activity_30": 106.613247}, "trend_signal": 0, "fair_value": 81.183712, "relative_strength": 6.962635, "rate_of_change": 0.038368594609122834, "market_dynamics": 0.530511, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.730835, "high": 133.618609, "low": 121.255325, "close": 125.05941, "volume": 2800345}, "trend_line": 107.774351, "activity_lines": {"activity_5": 118.529062, "activity_10": 112.410821, "activity_20": 108.038384, "activity_30": 107.747192}, "trend_signal": 0, "fair_value": 81.746469, "relative_strength": 7.501492, "rate_of_change": 0.2708226328300303, "market_dynamics": 1.09843, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.63289, "high": 126.961458, "low": 120.304298, "close": 123.632881, "volume": 2343189}, "trend_line": 108.390134, "activity_lines": {"activity_5": 121.889341, "activity_10": 114.918061, "activity_20": 109.65965, "activity_30": 108.770323}, "trend_signal": 1, "fair_value": 82.244043, "relative_strength": 6.016581, "rate_of_change": 0.5713632179515583, "market_dynamics": 1.471896, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.632881, "high": 129.814532, "low": 116.97573, "close": 120.779808, "volume": 2825966}, "trend_line": 108.972856, "activity_lines": {"activity_5": 122.650156, "activity_10": 116.629899, "activity_20": 110.986551, "activity_30": 109.569657}, "trend_signal": 1, "fair_value": 82.721558, "relative_strength": 1.521635, "rate_of_change": 0.5376153515964743, "market_dynamics": 1.467386, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.255336, "high": 121.255336, "low": 111.26959, "close": 117.451233, "volume": 1190515}, "trend_line": 109.05687, "activity_lines": {"activity_5": 120.938315, "activity_10": 117.554984, "activity_20": 111.955688, "activity_30": 110.116649}, "trend_signal": 1, "fair_value": 83.178326, "relative_strength": -1.163058, "rate_of_change": 0.0770962633116732, "market_dynamics": 1.270604, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.451241, "high": 119.353289, "low": 113.647148, "close": 113.647148, "volume": 1016558}, "trend_line": 109.107142, "activity_lines": {"activity_5": 118.180351, "activity_10": 117.64144, "activity_20": 112.510451, "activity_30": 110.412796}, "trend_signal": 1, "fair_value": 83.577675, "relative_strength": -6.417701, "rate_of_change": 0.04609705009871688, "market_dynamics": 1.003811, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.598169, "high": 117.451241, "low": 111.745109, "close": 116.500221, "volume": 313096}, "trend_line": 109.361088, "activity_lines": {"activity_5": 116.975726, "activity_10": 118.047787, "activity_20": 113.298441, "activity_30": 110.889769}, "trend_signal": 1, "fair_value": 84.018909, "relative_strength": -2.120066, "rate_of_change": 0.23274919986447737, "market_dynamics": 0.703276, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.500223, "high": 118.402261, "low": 110.318572, "close": 116.975723, "volume": 733898}, "trend_line": 109.36721, "activity_lines": {"activity_5": 116.500214, "activity_10": 118.229345, "activity_20": 114.043408, "activity_30": 111.381036}, "trend_signal": 1, "fair_value": 84.46614, "relative_strength": -1.932523, "rate_of_change": 0.005597969178950419, "market_dynamics": 0.414317, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.073685, "high": 126.485951, "low": 114.598167, "close": 119.353287, "volume": 1828303}, "trend_line": 109.716259, "activity_lines": {"activity_5": 117.261035, "activity_10": 118.514653, "activity_20": 114.906121, "activity_30": 112.025299}, "trend_signal": 1, "fair_value": 84.937755, "relative_strength": -1.228742, "rate_of_change": 0.31915324529170463, "market_dynamics": 0.366148, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.402267, "high": 120.304307, "low": 114.122664, "close": 116.500221, "volume": 662123}, "trend_line": 109.858912, "activity_lines": {"activity_5": 117.165934, "activity_10": 117.935395, "activity_20": 115.415598, "activity_30": 112.462974}, "trend_signal": 1, "fair_value": 85.380168, "relative_strength": -5.539214, "rate_of_change": 0.13001992712858532, "market_dynamics": 0.302348, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.500217, "high": 127.912479, "low": 116.500217, "close": 123.632881, "volume": 2122540}, "trend_line": 110.477076, "activity_lines": {"activity_5": 119.511788, "activity_10": 118.730795, "activity_20": 116.513802, "activity_30": 113.351617}, "trend_signal": 1, "fair_value": 85.882461, "relative_strength": -0.104022, "rate_of_change": 0.5626889878537966, "market_dynamics": 0.470838, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.63289, "high": 124.1084, "low": 121.255339, "close": 122.68187, "volume": 250502}, "trend_line": 110.778234, "activity_lines": {"activity_5": 120.874922, "activity_10": 119.335993, "activity_20": 117.417274, "activity_30": 114.139023}, "trend_signal": 1, "fair_value": 86.384556, "relative_strength": -1.013164, "rate_of_change": 0.2725977287813093, "market_dynamics": 0.524624, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.68187, "high": 127.436977, "low": 120.779808, "close": 121.255325, "volume": 603420}, "trend_line": 110.857485, "activity_lines": {"activity_5": 121.350432, "activity_10": 119.725048, "activity_20": 118.06261, "activity_30": 114.814964}, "trend_signal": 1, "fair_value": 86.885471, "relative_strength": -4.697424, "rate_of_change": 0.07154022693663747, "market_dynamics": 0.44103, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.681855, "high": 123.157365, "low": 116.97573, "close": 121.255325, "volume": 952069}, "trend_line": 111.158642, "activity_lines": {"activity_5": 121.540635, "activity_10": 120.15733, "activity_20": 118.646809, "activity_30": 115.485793}, "trend_signal": 1, "fair_value": 87.397003, "relative_strength": -5.91253, "rate_of_change": 0.27166140382853127, "market_dynamics": 0.300858, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.304306, "high": 124.108391, "low": 115.549193, "close": 123.157372, "volume": 1048213}, "trend_line": 111.713405, "activity_lines": {"activity_5": 122.23805, "activity_10": 120.926793, "activity_20": 119.36234, "activity_30": 116.259904}, "trend_signal": 1, "fair_value": 87.856136, "relative_strength": -4.255539, "rate_of_change": 0.4990732074614533, "market_dynamics": 0.033855, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.059425, "high": 128.387995, "low": 114.122656, "close": 116.975723, "volume": 1956951}, "trend_line": 112.093813, "activity_lines": {"activity_5": 120.431107, "activity_10": 120.468573, "activity_20": 119.423477, "activity_30": 116.599409}, "trend_signal": 1, "fair_value": 88.311625, "relative_strength": -12.409998, "rate_of_change": 0.34052135462167926, "market_dynamics": -0.184875, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.40226, "high": 120.779817, "low": 114.598174, "close": 115.549202, "volume": 425558}, "trend_line": 112.680277, "activity_lines": {"activity_5": 118.592466, "activity_10": 119.690465, "activity_20": 119.280824, "activity_30": 116.822337}, "trend_signal": 1, "fair_value": 88.765344, "relative_strength": -12.515571, "rate_of_change": 0.5231903387923886, "market_dynamics": -0.482397, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.549202, "high": 118.430003, "low": 112.220618, "close": 115.073685, "volume": 322414}, "trend_line": 113.377694, "activity_lines": {"activity_5": 117.070831, "activity_10": 118.843191, "activity_20": 119.015897, "activity_30": 116.97675}, "trend_signal": 1, "fair_value": 89.203332, "relative_strength": -14.507513, "rate_of_change": 0.618934403223025, "market_dynamics": -0.658228, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.073685, "high": 116.03264, "low": 113.155794, "close": 114.594215, "volume": 152047}, "trend_line": 113.789672, "activity_lines": {"activity_5": 115.801483, "activity_10": 117.943323, "activity_20": 118.628318, "activity_30": 117.055236}, "trend_signal": 1, "fair_value": 89.647095, "relative_strength": -14.36093, "rate_of_change": 0.36336777144187693, "market_dynamics": -0.872156, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.073678, "high": 117.471057, "low": 111.717363, "close": 115.553154, "volume": 433158}, "trend_line": 114.392118, "activity_lines": {"activity_5": 115.295854, "activity_10": 117.304336, "activity_20": 118.264156, "activity_30": 117.169009}, "trend_signal": 1, "fair_value": 90.076358, "relative_strength": -13.115521, "rate_of_change": 0.5294382077136144, "market_dynamics": -0.94337, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.553156, "high": 119.868425, "low": 113.635267, "close": 115.073685, "volume": 542120}, "trend_line": 114.835928, "activity_lines": {"activity_5": 115.137351, "activity_10": 116.595392, "activity_20": 117.879218, "activity_30": 117.212981}, "trend_signal": 1, "fair_value": 90.500189, "relative_strength": -14.494219, "rate_of_change": 0.38797253496084333, "market_dynamics": -0.908067, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.073688, "high": 117.471052, "low": 110.758418, "close": 115.553154, "volume": 617938}, "trend_line": 115.454224, "activity_lines": {"activity_5": 115.265472, "activity_10": 116.129246, "activity_20": 117.576174, "activity_30": 117.259253}, "trend_signal": 0, "fair_value": 90.921194, "relative_strength": -8.239603, "rate_of_change": 0.5384168620120359, "market_dynamics": -0.843227, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.553153, "high": 123.224743, "low": 115.073681, "close": 118.43, "volume": 1846627}, "trend_line": 115.788007, "activity_lines": {"activity_5": 116.35228, "activity_10": 116.315776, "activity_20": 117.592383, "activity_30": 117.451239}, "trend_signal": 1, "fair_value": 91.36536, "relative_strength": -8.206027, "rate_of_change": 0.28910419076568117, "market_dynamics": -0.598509, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.471058, "high": 117.950531, "low": 111.23789, "close": 113.1558, "volume": 755461}, "trend_line": 115.866731, "activity_lines": {"activity_5": 115.457266, "activity_10": 115.594731, "activity_20": 117.131063, "activity_30": 117.281419}, "trend_signal": 0, "fair_value": 91.783975, "relative_strength": -12.707346, "rate_of_change": 0.06798977030497488, "market_dynamics": -0.652917, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.114745, "high": 115.07369, "low": 101.648428, "close": 103.086845, "volume": 1432228}, "trend_line": 115.657374, "activity_lines": {"activity_5": 111.301828, "activity_10": 113.19023, "activity_20": 115.7471, "activity_30": 116.45691}, "trend_signal": 0, "fair_value": 92.136866, "relative_strength": -21.501016, "rate_of_change": -0.18068775928441197, "market_dynamics": -0.769459, "expectation": {"probability": 40.279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.566321, "high": 112.676322, "low": 89.661579, "close": 108.361053, "volume": 2188911}, "trend_line": 115.845729, "activity_lines": {"activity_5": 109.735547, "activity_10": 112.109595, "activity_20": 114.933844, "activity_30": 115.98618}, "trend_signal": 0, "fair_value": 92.521206, "relative_strength": -19.302748, "rate_of_change": 0.16285602334357113, "market_dynamics": -0.842084, "expectation": {"probability": 40.1072, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.361053, "high": 108.361053, "low": 95.894736, "close": 98.292107, "volume": 510797}, "trend_line": 115.809405, "activity_lines": {"activity_5": 105.260459, "activity_10": 109.354873, "activity_20": 113.186812, "activity_30": 114.853688}, "trend_signal": 0, "fair_value": 92.863417, "relative_strength": -27.310421, "rate_of_change": -0.031355493477025445, "market_dynamics": -1.255227, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.853682, "high": 98.292108, "low": 94.072736, "close": 95.894737, "volume": 340007}, "trend_line": 115.709019, "activity_lines": {"activity_5": 101.136984, "activity_10": 106.47803, "activity_20": 111.298165, "activity_30": 113.568871}, "trend_signal": 0, "fair_value": 93.203239, "relative_strength": -27.286512, "rate_of_change": -0.08668207905912331, "market_dynamics": -1.455769, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.894733, "high": 99.730528, "low": 94.743996, "close": 96.374207, "volume": 272922}, "trend_line": 115.577065, "activity_lines": {"activity_5": 98.675684, "activity_10": 104.037072, "activity_20": 109.555567, "activity_30": 112.321464}, "trend_signal": 0, "fair_value": 93.546134, "relative_strength": -28.761771, "rate_of_change": -0.11403951147489484, "market_dynamics": -1.56079, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.415267, "high": 99.251053, "low": 89.469796, "close": 95.894737, "volume": 489686}, "trend_line": 114.747563, "activity_lines": {"activity_5": 97.173333, "activity_10": 101.840211, "activity_20": 107.87673, "activity_30": 111.051636}, "trend_signal": 0, "fair_value": 93.885955, "relative_strength": -30.614244, "rate_of_change": -0.7177046760964254, "market_dynamics": -1.705611, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.223472, "high": 95.79884, "low": 92.634319, "close": 93.497368, "volume": 159225}, "trend_line": 113.774746, "activity_lines": {"activity_5": 95.351333, "activity_10": 99.56489, "activity_20": 106.067693, "activity_30": 109.680656}, "trend_signal": 0, "fair_value": 94.193302, "relative_strength": -34.050215, "rate_of_change": -0.8477888109920088, "market_dynamics": -1.717663, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.826116, "high": 94.168633, "low": 90.716421, "close": 92.826111, "volume": 164713}, "trend_line": 112.700303, "activity_lines": {"activity_5": 94.296493, "activity_10": 97.559819, "activity_20": 104.33823, "activity_30": 108.329131}, "trend_signal": 0, "fair_value": 94.498705, "relative_strength": -33.347593, "rate_of_change": -0.9443598318382431, "market_dynamics": -1.710833, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.017899, "high": 102.127897, "low": 89.949272, "close": 100.210007, "volume": 338239}, "trend_line": 111.91954, "activity_lines": {"activity_5": 96.067351, "activity_10": 97.310494, "activity_20": 103.454165, "activity_30": 107.523306}, "trend_signal": 0, "fair_value": 94.85616, "relative_strength": -29.185117, "rate_of_change": -0.6927780841902504, "market_dynamics": -1.514345, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.29211, "high": 98.771582, "low": 90.141057, "close": 93.497368, "volume": 204116}, "trend_line": 111.010125, "activity_lines": {"activity_5": 95.312978, "activity_10": 96.171962, "activity_20": 102.031017, "activity_30": 106.334778}, "trend_signal": 0, "fair_value": 95.169406, "relative_strength": -34.363948, "rate_of_change": -0.8125614168893078, "market_dynamics": -1.444448, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.82611, "high": 94.072732, "low": 89.949273, "close": 91.675377, "volume": 168444}, "trend_line": 110.15093, "activity_lines": {"activity_5": 94.143065, "activity_10": 95.059584, "activity_20": 100.566526, "activity_30": 105.087375}, "trend_signal": 0, "fair_value": 95.469203, "relative_strength": -32.042706, "rate_of_change": -0.7739789501182884, "market_dynamics": -1.35224, "expectation": {"probability": 39.3907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.579471, "high": 92.826111, "low": 90.620526, "close": 92.058945, "volume": 64499}, "trend_line": 109.431324, "activity_lines": {"activity_5": 93.382297, "activity_10": 94.224427, "activity_20": 99.28848, "activity_30": 103.92015}, "trend_signal": 0, "fair_value": 95.774113, "relative_strength": -28.904891, "rate_of_change": -0.6532908982248256, "market_dynamics": -1.244911, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.867155, "high": 95.12759, "low": 88.127266, "close": 91.100006, "volume": 175258}, "trend_line": 108.58465, "activity_lines": {"activity_5": 92.397779, "activity_10": 93.51132, "activity_20": 98.037758, "activity_30": 102.737485}, "trend_signal": 0, "fair_value": 96.077889, "relative_strength": -27.578304, "rate_of_change": -0.7737035147267406, "market_dynamics": -1.33076, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.100003, "high": 92.154848, "low": 77.387054, "close": 90.716423, "volume": 299447}, "trend_line": 107.70934, "activity_lines": {"activity_5": 91.400473, "activity_10": 92.859236, "activity_20": 96.866929, "activity_30": 101.584696}, "trend_signal": 0, "fair_value": 96.375078, "relative_strength": -26.798669, "rate_of_change": -0.8061084140345793, "market_dynamics": -1.21955, "expectation": {"probability": 39.3907, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.004111, "high": 91.100007, "low": 87.743687, "close": 87.839577, "volume": 141016}, "trend_line": 106.658883, "activity_lines": {"activity_5": 90.077124, "activity_10": 91.77824, "activity_20": 95.538102, "activity_30": 100.302776}, "trend_signal": 0, "fair_value": 96.645567, "relative_strength": -31.443923, "rate_of_change": -0.9752701112085492, "market_dynamics": -1.085816, "expectation": {"probability": 37.8998, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.223163, "high": 93.785057, "low": 88.031371, "close": 93.785057, "volume": 131556}, "trend_line": 105.901711, "activity_lines": {"activity_5": 91.112788, "activity_10": 91.933415, "activity_20": 94.902913, "activity_30": 99.472206}, "trend_signal": 0, "fair_value": 96.960362, "relative_strength": -25.803451, "rate_of_change": -0.7099005527743967, "market_dynamics": -0.813215, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.154847, "high": 93.785057, "low": 89.949266, "close": 91.38768, "volume": 105083}, "trend_line": 104.826871, "activity_lines": {"activity_5": 91.208681, "activity_10": 91.691062, "activity_20": 94.143061, "activity_30": 98.535817}, "trend_signal": 0, "fair_value": 97.268637, "relative_strength": -27.559647, "rate_of_change": -1.0149411089307223, "market_dynamics": -0.48655, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.195899, "high": 91.867165, "low": 88.223161, "close": 91.100006, "volume": 81940}, "trend_line": 103.774142, "activity_lines": {"activity_5": 91.253433, "activity_10": 91.434762, "activity_20": 93.468602, "activity_30": 97.650213}, "trend_signal": 0, "fair_value": 97.569465, "relative_strength": -24.564168, "rate_of_change": -1.0042549109378638, "market_dynamics": -0.230561, "expectation": {"probability": 37.8998, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.100004, "high": 93.785055, "low": 88.223163, "close": 90.141052, "volume": 108949}, "trend_line": 102.736999, "activity_lines": {"activity_5": 90.978534, "activity_10": 91.03549, "activity_20": 92.819257, "activity_30": 96.770659}, "trend_signal": 0, "fair_value": 97.869749, "relative_strength": -25.998563, "rate_of_change": -0.9994233438229732, "market_dynamics": 0.001868, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.141052, "high": 91.100006, "low": 88.990317, "close": 91.100006, "volume": 95402}, "trend_line": 101.731822, "activity_lines": {"activity_5": 91.061645, "activity_10": 90.993646, "activity_20": 92.395951, "activity_30": 96.019885}, "trend_signal": 0, "fair_value": 98.177065, "relative_strength": -26.097502, "rate_of_change": -0.9783982496899712, "market_dynamics": 0.118343, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.100001, "high": 91.387684, "low": 89.278003, "close": 89.949265, "volume": 148175}, "trend_line": 100.624885, "activity_lines": {"activity_5": 90.543813, "activity_10": 90.786165, "activity_20": 91.968078, "activity_30": 95.25972}, "trend_signal": 0, "fair_value": 98.469336, "relative_strength": -28.487349, "rate_of_change": -1.0880931632188677, "market_dynamics": 0.201953, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.661579, "high": 90.908212, "low": 87.456002, "close": 87.74369, "volume": 87800}, "trend_line": 99.650484, "activity_lines": {"activity_5": 89.546509, "activity_10": 90.209054, "activity_20": 91.39271, "activity_30": 94.428675}, "trend_signal": 0, "fair_value": 98.738031, "relative_strength": -27.916851, "rate_of_change": -0.9683499265614071, "market_dynamics": 0.185662, "expectation": {"probability": 37.0443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.743688, "high": 90.045162, "low": 86.592948, "close": 86.592949, "volume": 102084}, "trend_line": 98.685276, "activity_lines": {"activity_5": 88.408558, "activity_10": 89.501176, "activity_20": 90.805925, "activity_30": 93.586254}, "trend_signal": 0, "fair_value": 98.997579, "relative_strength": -30.048355, "rate_of_change": -0.9685933888690434, "market_dynamics": 0.01241, "expectation": {"probability": 35.6959, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.497052, "high": 88.894424, "low": 86.113469, "close": 87.551895, "volume": 171688}, "trend_line": 97.767883, "activity_lines": {"activity_5": 87.890725, "activity_10": 89.049598, "activity_20": 90.366179, "activity_30": 92.867971}, "trend_signal": 0, "fair_value": 99.259146, "relative_strength": -30.413372, "rate_of_change": -0.9296148698008445, "market_dynamics": -0.058039, "expectation": {"probability": 36.3692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.22316, "high": 88.223166, "low": 85.442213, "close": 85.538109, "volume": 116270}, "trend_line": 96.799346, "activity_lines": {"activity_5": 86.874241, "activity_10": 88.289415, "activity_20": 89.774372, "activity_30": 92.078953}, "trend_signal": 0, "fair_value": 99.518421, "relative_strength": -30.991367, "rate_of_change": -0.9906494548930734, "market_dynamics": -0.229044, "expectation": {"probability": 35.1637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.223163, "high": 88.223163, "low": 82.94895, "close": 85.634003, "volume": 78203}, "trend_line": 95.802041, "activity_lines": {"activity_5": 86.260515, "activity_10": 87.588512, "activity_20": 89.243298, "activity_30": 91.358609}, "trend_signal": 0, "fair_value": 99.765333, "relative_strength": -28.61301, "rate_of_change": -1.0302807211114806, "market_dynamics": -0.358912, "expectation": {"probability": 35.3977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.017584, "high": 88.127266, "low": 84.483268, "close": 85.82579, "volume": 69222}, "trend_line": 94.827111, "activity_lines": {"activity_5": 85.998402, "activity_10": 87.07068, "activity_20": 88.77935, "activity_30": 90.71498}, "trend_signal": 0, "fair_value": 99.964514, "relative_strength": -30.199411, "rate_of_change": -1.017650552977259, "market_dynamics": -0.31486, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.825796, "high": 86.305268, "low": 81.510529, "close": 81.510529, "volume": 279608}, "trend_line": 93.692357, "activity_lines": {"activity_5": 84.425728, "activity_10": 85.86938, "activity_20": 87.940956, "activity_30": 89.855845}, "trend_signal": 0, "fair_value": 99.973814, "relative_strength": -30.46492, "rate_of_change": -1.1966556694951942, "market_dynamics": -0.381686, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.510532, "high": 90.141046, "low": 74.606108, "close": 89.086205, "volume": 400216}, "trend_line": 92.71423, "activity_lines": {"activity_5": 85.717108, "activity_10": 86.219831, "activity_20": 87.877938, "activity_30": 89.558674}, "trend_signal": 0, "fair_value": 99.989203, "relative_strength": -23.62439, "rate_of_change": -1.0439773651974629, "market_dynamics": 0.030974, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.004107, "high": 91.004107, "low": 81.606424, "close": 87.264221, "volume": 197483}, "trend_line": 91.851178, "activity_lines": {"activity_5": 86.298873, "activity_10": 86.25819, "activity_20": 87.694369, "activity_30": 89.207061}, "trend_signal": 0, "fair_value": 99.965189, "relative_strength": -22.072677, "rate_of_change": -0.9308732866572867, "market_dynamics": 0.30089, "expectation": {"probability": 35.9927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.743685, "high": 90.524634, "low": 86.30526, "close": 89.565689, "volume": 214522}, "trend_line": 91.400472, "activity_lines": {"activity_5": 87.532719, "activity_10": 86.78474, "activity_20": 87.759669, "activity_30": 89.05961}, "trend_signal": 0, "fair_value": 99.825561, "relative_strength": -22.261257, "rate_of_change": -0.4906915837268967, "market_dynamics": 0.728519, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.565686, "high": 90.716423, "low": 87.264217, "close": 89.373901, "volume": 106182}, "trend_line": 90.767567, "activity_lines": {"activity_5": 88.440524, "activity_10": 87.283393, "activity_20": 87.81675, "activity_30": 88.928863}, "trend_signal": 0, "fair_value": 99.572626, "relative_strength": -20.942168, "rate_of_change": -0.692452660419515, "market_dynamics": 1.053217, "expectation": {"probability": 36.6098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.812317, "high": 94.743997, "low": 88.990315, "close": 93.017891, "volume": 152148}, "trend_line": 90.59176, "activity_lines": {"activity_5": 90.326452, "activity_10": 88.41495, "activity_20": 88.233663, "activity_30": 89.074046}, "trend_signal": 0, "fair_value": 99.195577, "relative_strength": -15.007563, "rate_of_change": -0.19368922822400433, "market_dynamics": 1.083792, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.689162, "high": 95.415266, "low": 90.620537, "close": 90.620537, "volume": 117894}, "trend_line": 90.415953, "activity_lines": {"activity_5": 90.646103, "activity_10": 88.993807, "activity_20": 88.413124, "activity_30": 89.075902}, "trend_signal": 0, "fair_value": 98.950632, "relative_strength": -19.139132, "rate_of_change": -0.19406511144059002, "market_dynamics": 1.200397, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.620532, "high": 94.935785, "low": 90.620532, "close": 94.168625, "volume": 70864}, "trend_line": 90.342434, "activity_lines": {"activity_5": 92.046162, "activity_10": 90.161977, "activity_20": 88.930955, "activity_30": 89.31801}, "trend_signal": 0, "fair_value": 98.787421, "relative_strength": -13.750926, "rate_of_change": -0.08131197820809846, "market_dynamics": 1.195872, "expectation": {"probability": 42.2447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.333167, "high": 109.799479, "low": 96.374212, "close": 97.812637, "volume": 317900}, "trend_line": 90.406364, "activity_lines": {"activity_5": 94.200599, "activity_10": 91.835777, "activity_20": 89.765696, "activity_30": 89.799959}, "trend_signal": 0, "fair_value": 98.615125, "relative_strength": -9.933844, "rate_of_change": 0.07076408855665672, "market_dynamics": 1.375145, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.812629, "high": 97.812629, "low": 86.401165, "close": 94.743996, "volume": 203361}, "trend_line": 90.447918, "activity_lines": {"activity_5": 94.782358, "activity_10": 92.730212, "activity_20": 90.289007, "activity_30": 90.079806}, "trend_signal": 0, "fair_value": 98.526388, "relative_strength": -12.323498, "rate_of_change": 0.04596357840472931, "market_dynamics": 1.368488, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.072738, "high": 95.894738, "low": 93.593262, "close": 93.593262, "volume": 62523}, "trend_line": 90.47349, "activity_lines": {"activity_5": 94.622533, "activity_10": 93.253274, "activity_20": 90.686741, "activity_30": 90.282731}, "trend_signal": 0, "fair_value": 98.45682, "relative_strength": -13.892329, "rate_of_change": 0.028272624252110277, "market_dynamics": 1.336655, "expectation": {"probability": 40.1561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.113798, "high": 97.812637, "low": 91.867165, "close": 95.127586, "volume": 174873}, "trend_line": 90.304076, "activity_lines": {"activity_5": 94.935791, "activity_10": 93.835617, "activity_20": 91.218729, "activity_30": 90.582996}, "trend_signal": 1, "fair_value": 98.296807, "relative_strength": -11.273165, "rate_of_change": -0.18725264163016514, "market_dynamics": 1.348779, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.73053, "high": 102.607373, "low": 95.031686, "close": 95.319366, "volume": 229703}, "trend_line": 90.364809, "activity_lines": {"activity_5": 95.012506, "activity_10": 94.342987, "activity_20": 91.745236, "activity_30": 90.906563}, "trend_signal": 1, "fair_value": 98.214708, "relative_strength": -8.821433, "rate_of_change": 0.06725388563856081, "market_dynamics": 1.261644, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.702953, "high": 96.853683, "low": 94.168636, "close": 95.41526, "volume": 144318}, "trend_line": 90.489472, "activity_lines": {"activity_5": 95.044469, "activity_10": 94.721334, "activity_20": 92.260784, "activity_30": 91.232398}, "trend_signal": 1, "fair_value": 98.10078, "relative_strength": -9.994704, "rate_of_change": 0.13795525202738204, "market_dynamics": 1.186736, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.511165, "high": 96.374212, "low": 94.07274, "close": 95.798843, "volume": 103466}, "trend_line": 90.614135, "activity_lines": {"activity_5": 95.364119, "activity_10": 95.063068, "activity_20": 92.786835, "activity_30": 91.574938}, "trend_signal": 1, "fair_value": 98.05125, "relative_strength": -6.063395, "rate_of_change": 0.13776519770167098, "market_dynamics": 1.255258, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.360425, "high": 94.935791, "low": 92.058948, "close": 92.25074, "volume": 122625}, "trend_line": 90.652493, "activity_lines": {"activity_5": 94.430745, "activity_10": 94.642875, "activity_20": 92.936614, "activity_30": 91.680526}, "trend_signal": 1, "fair_value": 97.964228, "relative_strength": -6.649744, "rate_of_change": 0.04233114403178084, "market_dynamics": 1.017572, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.058953, "high": 92.538426, "low": 86.784737, "close": 89.846764, "volume": 296433}, "trend_line": 90.623504, "activity_lines": {"activity_5": 92.785546, "activity_10": 93.799544, "activity_20": 92.8305, "activity_30": 91.628543}, "trend_signal": 1, "fair_value": 97.903088, "relative_strength": -5.811917, "rate_of_change": -0.03197816082124727, "market_dynamics": 0.775148, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.106745, "high": 91.494437, "low": 88.199089, "close": 89.168304, "volume": 83849}, "trend_line": 90.667795, "activity_lines": {"activity_5": 91.266249, "activity_10": 92.846925, "activity_20": 92.648844, "activity_30": 91.534659}, "trend_signal": 1, "fair_value": 97.903666, "relative_strength": -6.771522, "rate_of_change": 0.04887363437194085, "market_dynamics": 0.347314, "expectation": {"probability": 40.4718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.555993, "high": 91.009827, "low": 86.163719, "close": 87.617554, "volume": 158527}, "trend_line": 90.462212, "activity_lines": {"activity_5": 89.640107, "activity_10": 91.703267, "activity_20": 92.30221, "activity_30": 91.337869}, "trend_signal": 0, "fair_value": 97.899613, "relative_strength": -5.130505, "rate_of_change": -0.2267431340973984, "market_dynamics": -0.110631, "expectation": {"probability": 37.3998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.449906, "high": 87.132936, "low": 82.868374, "close": 86.551407, "volume": 119405}, "trend_line": 90.301003, "activity_lines": {"activity_5": 88.178429, "activity_10": 90.551128, "activity_20": 91.844593, "activity_30": 91.085559}, "trend_signal": 0, "fair_value": 97.901114, "relative_strength": -4.262674, "rate_of_change": -0.17820590104517842, "market_dynamics": -0.442696, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.925339, "high": 77.925339, "low": 63.193188, "close": 70.171577, "volume": 512395}, "trend_line": 89.603388, "activity_lines": {"activity_5": 81.873303, "activity_10": 86.569795, "activity_20": 89.823537, "activity_30": 89.786887}, "trend_signal": 0, "fair_value": 97.812362, "relative_strength": -14.539446, "rate_of_change": -0.7725440214656298, "market_dynamics": -0.764209, "expectation": {"probability": 36.6872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.722326, "high": 72.788467, "low": 67.748522, "close": 72.691551, "volume": 338837}, "trend_line": 89.021738, "activity_lines": {"activity_5": 77.880113, "activity_10": 83.472488, "activity_20": 88.096474, "activity_30": 88.695801}, "trend_signal": 0, "fair_value": 97.738585, "relative_strength": -10.119425, "rate_of_change": -0.6491384008827839, "market_dynamics": -0.870362, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.497707, "high": 78.506876, "low": 72.497707, "close": 74.048462, "volume": 185712}, "trend_line": 88.453354, "activity_lines": {"activity_5": 75.482908, "activity_10": 81.02982, "activity_20": 86.576709, "activity_30": 87.729783}, "trend_signal": 0, "fair_value": 97.718927, "relative_strength": -9.730227, "rate_of_change": -0.6384777614654015, "market_dynamics": -1.026047, "expectation": {"probability": 38.801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.048457, "high": 74.533066, "low": 71.528487, "close": 73.273087, "volume": 54072}, "trend_line": 87.897481, "activity_lines": {"activity_5": 73.835233, "activity_10": 78.832919, "activity_20": 85.046032, "activity_30": 86.750411}, "trend_signal": 0, "fair_value": 97.714945, "relative_strength": -13.657014, "rate_of_change": -0.6284363168410837, "market_dynamics": -1.13245, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.885393, "high": 77.731499, "low": 70.559262, "close": 77.731499, "volume": 258214}, "trend_line": 87.563741, "activity_lines": {"activity_5": 74.629994, "activity_10": 77.849222, "activity_20": 84.01755, "activity_30": 86.094541}, "trend_signal": 0, "fair_value": 97.796172, "relative_strength": -8.161217, "rate_of_change": -0.37969233725822693, "market_dynamics": -1.081784, "expectation": {"probability": 39.7539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.485264, "high": 92.075965, "low": 78.603796, "close": 91.979042, "volume": 381610}, "trend_line": 87.743278, "activity_lines": {"activity_5": 80.761929, "activity_10": 79.784485, "activity_20": 84.401416, "activity_30": 86.379399}, "trend_signal": 0, "fair_value": 97.807689, "relative_strength": 4.432758, "rate_of_change": 0.2050357807348712, "market_dynamics": -0.722739, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.168303, "high": 96.146698, "low": 88.683694, "close": 94.014404, "volume": 242903}, "trend_line": 87.958695, "activity_lines": {"activity_5": 86.118488, "activity_10": 82.094754, "activity_20": 84.984073, "activity_30": 86.783988}, "trend_signal": 0, "fair_value": 97.85585, "relative_strength": 8.076862, "rate_of_change": 0.24550826560184152, "market_dynamics": -0.32228, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.142111, "high": 95.95285, "low": 91.591361, "close": 93.045189, "volume": 101005}, "trend_line": 88.208931, "activity_lines": {"activity_5": 89.730451, "activity_10": 84.153027, "activity_20": 85.458262, "activity_30": 87.112149}, "trend_signal": 0, "fair_value": 97.931421, "relative_strength": 8.594167, "rate_of_change": 0.28449262463478, "market_dynamics": 0.069174, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.397511, "high": 91.88212, "low": 88.683693, "close": 88.683693, "volume": 128758}, "trend_line": 88.310587, "activity_lines": {"activity_5": 90.622134, "activity_10": 85.347812, "activity_20": 85.522421, "activity_30": 87.142779}, "trend_signal": 0, "fair_value": 97.983753, "relative_strength": 2.219306, "rate_of_change": 0.11524456633534227, "market_dynamics": 0.274468, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.683695, "high": 90.137524, "low": 85.635633, "close": 86.822273, "volume": 146684}, "trend_line": 88.343803, "activity_lines": {"activity_5": 89.86597, "activity_10": 86.184772, "activity_20": 85.452773, "activity_30": 87.046758}, "trend_signal": 0, "fair_value": 97.951006, "relative_strength": -1.57068, "rate_of_change": 0.037612704352192695, "market_dynamics": 0.227606, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.008907, "high": 92.953229, "low": 87.514475, "close": 91.469933, "volume": 135000}, "trend_line": 88.675783, "activity_lines": {"activity_5": 90.052975, "activity_10": 87.861837, "activity_20": 85.863481, "activity_30": 87.248444}, "trend_signal": 0, "fair_value": 97.979906, "relative_strength": 3.882287, "rate_of_change": 0.37578187572477667, "market_dynamics": 0.258729, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.766595, "high": 94.436523, "low": 91.469933, "close": 94.436523, "volume": 133000}, "trend_line": 88.854127, "activity_lines": {"activity_5": 91.262783, "activity_10": 89.691038, "activity_20": 86.566833, "activity_30": 87.620105}, "trend_signal": 0, "fair_value": 98.037851, "relative_strength": 4.632062, "rate_of_change": 0.2011191713976857, "market_dynamics": 0.365086, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.942093, "high": 97.304232, "low": 92.953229, "close": 96.612022, "volume": 223000}, "trend_line": 89.165721, "activity_lines": {"activity_5": 93.169616, "activity_10": 91.520422, "activity_20": 87.480667, "activity_30": 88.120614}, "trend_signal": 0, "fair_value": 98.176399, "relative_strength": 7.06598, "rate_of_change": 0.3506803910188656, "market_dynamics": 0.533991, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.315367, "high": 97.205347, "low": 92.75546, "close": 94.436523, "volume": 164000}, "trend_line": 89.328082, "activity_lines": {"activity_5": 94.113494, "activity_10": 92.544014, "activity_20": 88.181154, "activity_30": 88.460666}, "trend_signal": 0, "fair_value": 98.314569, "relative_strength": 3.770273, "rate_of_change": 0.18208903396854714, "market_dynamics": 0.630986, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.953224, "high": 95.524276, "low": 91.964363, "close": 93.151001, "volume": 80070}, "trend_line": 89.453985, "activity_lines": {"activity_5": 94.245343, "activity_10": 92.949086, "activity_20": 88.763871, "activity_30": 88.707306}, "trend_signal": 0, "fair_value": 98.440369, "relative_strength": -0.4449, "rate_of_change": 0.14094447925122594, "market_dynamics": 0.654764, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.953226, "high": 93.447658, "low": 89.986638, "close": 90.975502, "volume": 79186}, "trend_line": 89.385905, "activity_lines": {"activity_5": 93.23011, "activity_10": 92.678257, "activity_20": 89.152007, "activity_30": 88.805468}, "trend_signal": 0, "fair_value": 98.554583, "relative_strength": -2.638171, "rate_of_change": -0.0761061678806249, "market_dynamics": 0.603045, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.986633, "high": 90.283295, "low": 87.81114, "close": 88.107796, "volume": 98165}, "trend_line": 89.302147, "activity_lines": {"activity_5": 91.291937, "activity_10": 91.904273, "activity_20": 89.2731, "activity_30": 88.723009}, "trend_signal": 0, "fair_value": 98.610522, "relative_strength": -5.806684, "rate_of_change": -0.09370381157967679, "market_dynamics": 0.444968, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.008908, "high": 90.481069, "low": 88.008908, "close": 88.20668, "volume": 86331}, "trend_line": 89.103416, "activity_lines": {"activity_5": 89.808641, "activity_10": 91.255661, "activity_20": 89.411892, "activity_30": 88.652334}, "trend_signal": 0, "fair_value": 98.643232, "relative_strength": -7.765714, "rate_of_change": -0.22253776272591666, "market_dynamics": 0.316137, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.701107, "high": 88.701107, "low": 81.581288, "close": 87.020042, "volume": 251379}, "trend_line": 88.743663, "activity_lines": {"activity_5": 88.490155, "activity_10": 90.47927, "activity_20": 89.44225, "activity_30": 88.517923}, "trend_signal": 0, "fair_value": 98.654019, "relative_strength": -9.895081, "rate_of_change": -0.403747708168672, "market_dynamics": 0.249808, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.624498, "high": 87.415592, "low": 78.120265, "close": 81.086861, "volume": 172000}, "trend_line": 88.288425, "activity_lines": {"activity_5": 85.688374, "activity_10": 88.654366, "activity_20": 88.910388, "activity_30": 88.023936}, "trend_signal": 0, "fair_value": 98.619017, "relative_strength": -13.808288, "rate_of_change": -0.5129808536300718, "market_dynamics": -0.040284, "expectation": {"probability": 38.431, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.075725, "high": 82.075725, "low": 79.010246, "close": 79.208015, "volume": 162212}, "trend_line": 87.808917, "activity_lines": {"activity_5": 83.064587, "activity_10": 86.592135, "activity_20": 88.22561, "activity_30": 87.438103}, "trend_signal": 0, "fair_value": 98.574955, "relative_strength": -17.045148, "rate_of_change": -0.54311536308413, "market_dynamics": -0.317074, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.097992, "high": 80.691309, "low": 78.515811, "close": 79.109131, "volume": 119000}, "trend_line": 87.274968, "activity_lines": {"activity_5": 81.192337, "activity_10": 84.734868, "activity_20": 87.488384, "activity_30": 86.876826}, "trend_signal": 0, "fair_value": 98.53503, "relative_strength": -17.681879, "rate_of_change": -0.6080806121319008, "market_dynamics": -0.595054, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.021378, "high": 79.109128, "low": 75.450334, "close": 77.625832, "volume": 206072}, "trend_line": 86.685184, "activity_lines": {"activity_5": 79.425566, "activity_10": 82.886591, "activity_20": 86.579331, "activity_30": 86.254301}, "trend_signal": 0, "fair_value": 98.495739, "relative_strength": -21.872284, "rate_of_change": -0.6757768160969071, "market_dynamics": -0.83019, "expectation": {"probability": 37.8144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.62583, "high": 80.097992, "low": 77.62583, "close": 79.702446, "volume": 123103}, "trend_line": 86.161423, "activity_lines": {"activity_5": 79.056389, "activity_10": 81.761083, "activity_20": 85.851016, "activity_30": 85.803802}, "trend_signal": 0, "fair_value": 98.481691, "relative_strength": -19.701108, "rate_of_change": -0.6042105188356149, "market_dynamics": -0.830277, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.010247, "high": 79.900223, "low": 76.538084, "close": 78.120262, "volume": 118000}, "trend_line": 85.572137, "activity_lines": {"activity_5": 78.647658, "activity_10": 80.615798, "activity_20": 84.941401, "activity_30": 85.285018}, "trend_signal": 0, "fair_value": 98.463465, "relative_strength": -20.886646, "rate_of_change": -0.683932529758708, "market_dynamics": -0.836418, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.120264, "high": 78.120264, "low": 74.659241, "close": 76.14254, "volume": 93010}, "trend_line": 85.035197, "activity_lines": {"activity_5": 77.777459, "activity_10": 79.384213, "activity_20": 83.841581, "activity_30": 84.676657}, "trend_signal": 0, "fair_value": 98.46239, "relative_strength": -25.887109, "rate_of_change": -0.6274705982859834, "market_dynamics": -0.867712, "expectation": {"probability": 38.3439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.648109, "high": 76.142541, "low": 74.65924, "close": 74.85701, "volume": 42060}, "trend_line": 84.535539, "activity_lines": {"activity_5": 76.683115, "activity_10": 78.188586, "activity_20": 82.69474, "activity_30": 84.019999}, "trend_signal": 0, "fair_value": 98.472759, "relative_strength": -28.152645, "rate_of_change": -0.587589630679631, "market_dynamics": -1.032497, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.065921, "high": 79.405793, "low": 72.879279, "close": 78.713585, "volume": 84000}, "trend_line": 84.187048, "activity_lines": {"activity_5": 77.15777, "activity_10": 77.935078, "activity_20": 82.006418, "activity_30": 83.644389}, "trend_signal": 0, "fair_value": 98.509044, "relative_strength": -24.108922, "rate_of_change": -0.41224200392215593, "market_dynamics": -1.047543, "expectation": {"probability": 39.5955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.109129, "high": 79.109129, "low": 74.659239, "close": 75.153671, "volume": 81001}, "trend_line": 83.771585, "activity_lines": {"activity_5": 76.373271, "activity_10": 77.206914, "activity_20": 81.047303, "activity_30": 83.061591}, "trend_signal": 0, "fair_value": 98.569039, "relative_strength": -27.781363, "rate_of_change": -0.4934999027403865, "market_dynamics": -1.087368, "expectation": {"probability": 39.2932, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.648103, "high": 82.669036, "low": 71.791533, "close": 74.16481, "volume": 141104}, "trend_line": 83.358699, "activity_lines": {"activity_5": 75.562403, "activity_10": 76.514709, "activity_20": 80.058439, "activity_30": 82.441799}, "trend_signal": 0, "fair_value": 98.629258, "relative_strength": -30.13282, "rate_of_change": -0.49287118060378143, "market_dynamics": -1.032961, "expectation": {"probability": 39.3098, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.571493, "high": 74.955905, "low": 71.395988, "close": 73.967041, "volume": 141003}, "trend_line": 83.485214, "activity_lines": {"activity_5": 74.949309, "activity_10": 75.912402, "activity_20": 79.111013, "activity_30": 81.835885}, "trend_signal": 0, "fair_value": 98.697753, "relative_strength": -28.455913, "rate_of_change": 0.15177180248458258, "market_dynamics": -0.935106, "expectation": {"probability": 39.0336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.967043, "high": 73.967043, "low": 72.285969, "close": 73.47261, "volume": 95089}, "trend_line": 83.51125, "activity_lines": {"activity_5": 74.316438, "activity_10": 75.315489, "activity_20": 78.199846, "activity_30": 81.189911}, "trend_signal": 0, "fair_value": 98.705811, "relative_strength": -27.918852, "rate_of_change": 0.031186360736890288, "market_dynamics": -1.014755, "expectation": {"probability": 37.9657, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.164811, "high": 77.131404, "low": 69.121602, "close": 69.319374, "volume": 129131}, "trend_line": 83.353613, "activity_lines": {"activity_5": 72.391448, "activity_10": 74.065924, "activity_20": 76.992961, "activity_30": 80.274306}, "trend_signal": 0, "fair_value": 98.64668, "relative_strength": -29.165006, "rate_of_change": -0.18876139442291695, "market_dynamics": -1.046756, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.308241, "high": 77.625833, "low": 70.308241, "close": 75.746994, "volume": 194000}, "trend_line": 83.436077, "activity_lines": {"activity_5": 73.235279, "activity_10": 74.136044, "activity_20": 76.528195, "activity_30": 79.783557}, "trend_signal": 0, "fair_value": 98.625172, "relative_strength": -25.491065, "rate_of_change": 0.09893272412798909, "market_dynamics": -0.753722, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.648102, "high": 77.625837, "low": 75.450333, "close": 76.636971, "volume": 58387}, "trend_line": 83.399593, "activity_lines": {"activity_5": 74.336214, "activity_10": 74.439895, "activity_20": 76.237187, "activity_30": 79.344905}, "trend_signal": 0, "fair_value": 98.616528, "relative_strength": -25.10829, "rate_of_change": -0.04372688807025469, "market_dynamics": -0.540276, "expectation": {"probability": 38.543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.648103, "high": 76.142535, "low": 73.67038, "close": 73.967041, "volume": 127206}, "trend_line": 82.799193, "activity_lines": {"activity_5": 74.382362, "activity_10": 74.285273, "activity_20": 75.770537, "activity_30": 78.736353}, "trend_signal": 0, "fair_value": 98.593751, "relative_strength": -27.803794, "rate_of_change": -0.7199075899566961, "market_dynamics": -0.225105, "expectation": {"probability": 38.5591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.198219, "high": 72.483745, "low": 70.407119, "close": 71.198219, "volume": 88015}, "trend_line": 82.038653, "activity_lines": {"activity_5": 73.505569, "activity_10": 73.666784, "activity_20": 75.121183, "activity_30": 77.987903}, "trend_signal": 0, "fair_value": 98.519223, "relative_strength": -28.752932, "rate_of_change": -0.9185355224416328, "market_dynamics": -0.00111, "expectation": {"probability": 37.7243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.582625, "high": 87.118925, "low": 71.890416, "close": 85.437859, "volume": 270178}, "trend_line": 81.785075, "activity_lines": {"activity_5": 77.526949, "activity_10": 75.703843, "activity_20": 75.908507, "activity_30": 78.207207}, "trend_signal": 0, "fair_value": 98.550888, "relative_strength": -16.570306, "rate_of_change": -0.3090957624572289, "market_dynamics": 0.290454, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.788863, "high": 89.788863, "low": 81.284629, "close": 84.251221, "volume": 171679}, "trend_line": 81.637326, "activity_lines": {"activity_5": 80.078217, "activity_10": 77.402891, "activity_20": 76.596003, "activity_30": 78.366313}, "trend_signal": 0, "fair_value": 98.604177, "relative_strength": -19.512704, "rate_of_change": -0.18065521123506284, "market_dynamics": 0.604312, "expectation": {"probability": 40.092, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.163473, "high": 86.426724, "low": 79.603561, "close": 79.801331, "volume": 351235}, "trend_line": 81.403295, "activity_lines": {"activity_5": 80.57924, "activity_10": 78.127458, "activity_20": 76.872885, "activity_30": 78.247861}, "trend_signal": 0, "fair_value": 98.612835, "relative_strength": -25.534957, "rate_of_change": -0.28667156491627577, "market_dynamics": 0.876072, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.900223, "high": 84.053449, "low": 77.42806, "close": 82.273491, "volume": 328896}, "trend_line": 81.096747, "activity_lines": {"activity_5": 81.693359, "activity_10": 79.199026, "activity_20": 77.391332, "activity_30": 78.304003}, "trend_signal": 0, "fair_value": 98.606916, "relative_strength": -25.302851, "rate_of_change": -0.37657935099556655, "market_dynamics": 1.288808, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.086859, "high": 102.347435, "low": 80.592426, "close": 102.347435, "volume": 2586669}, "trend_line": 81.360444, "activity_lines": {"activity_5": 88.945029, "activity_10": 83.769375, "activity_20": 79.806985, "activity_30": 79.675015}, "trend_signal": 0, "fair_value": 98.735641, "relative_strength": -8.236419, "rate_of_change": 0.32516347418967084, "market_dynamics": 1.362651, "expectation": {"probability": 41.0639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.74165, "high": 112.236079, "low": 91.46993, "close": 97.403114, "volume": 5105570}, "trend_line": 81.386814, "activity_lines": {"activity_5": 92.471978, "activity_10": 86.915761, "activity_20": 81.641093, "activity_30": 80.710026}, "trend_signal": 0, "fair_value": 98.837444, "relative_strength": -12.494327, "rate_of_change": 0.032411327548802465, "market_dynamics": 1.490818, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.33764, "high": 94.33764, "low": 79.109127, "close": 80.493538, "volume": 1011681}, "trend_line": 80.922047, "activity_lines": {"activity_5": 89.564718, "activity_10": 86.477065, "activity_20": 81.770586, "activity_30": 80.652396}, "trend_signal": 0, "fair_value": 98.664416, "relative_strength": -26.427575, "rate_of_change": -0.571059336466955, "market_dynamics": 1.353122, "expectation": {"probability": 38.3788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.064588, "high": 88.00891, "low": 80.493542, "close": 81.976837, "volume": 398969}, "trend_line": 80.549575, "activity_lines": {"activity_5": 87.402403, "activity_10": 86.221758, "activity_20": 82.03758, "activity_30": 80.720446}, "trend_signal": 1, "fair_value": 98.491948, "relative_strength": -28.465524, "rate_of_change": -0.46028494558473276, "market_dynamics": 1.138039, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.581293, "high": 89.393318, "low": 80.790198, "close": 89.393318, "volume": 744369}, "trend_line": 80.496836, "activity_lines": {"activity_5": 87.567214, "activity_10": 87.217815, "activity_20": 82.99254, "activity_30": 81.291011}, "trend_signal": 1, "fair_value": 98.361056, "relative_strength": -25.347826, "rate_of_change": -0.06547396432569946, "market_dynamics": 0.909592, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.96436, "high": 98.293092, "low": 87.020042, "close": 92.755455, "volume": 2303503}, "trend_line": 80.651758, "activity_lines": {"activity_5": 88.378083, "activity_10": 88.544691, "activity_20": 84.204605, "activity_30": 82.081889}, "trend_signal": 1, "fair_value": 98.239786, "relative_strength": -17.703042, "rate_of_change": 0.19245725384783957, "market_dynamics": 0.796916, "expectation": {"probability": 39.6685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.81114, "high": 94.930958, "low": 83.657906, "close": 87.613358, "volume": 937504}, "trend_line": 80.63198, "activity_lines": {"activity_5": 88.114385, "activity_10": 88.54469, "activity_20": 84.841716, "activity_30": 82.531025}, "trend_signal": 1, "fair_value": 97.996071, "relative_strength": -21.140241, "rate_of_change": -0.024522714061610777, "market_dynamics": 0.767612, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.2833, "high": 94.832074, "low": 87.217815, "close": 90.579948, "volume": 789468}, "trend_line": 80.750644, "activity_lines": {"activity_5": 89.492201, "activity_10": 89.044516, "activity_20": 85.718979, "activity_30": 83.172829}, "trend_signal": 1, "fair_value": 97.765407, "relative_strength": -18.161525, "rate_of_change": 0.1471674142195137, "market_dynamics": 0.792065, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.997774, "high": 92.0, "low": 83.756786, "close": 87.199997, "volume": 499306}, "trend_line": 80.954415, "activity_lines": {"activity_5": 89.070939, "activity_10": 88.814736, "activity_20": 86.200884, "activity_30": 83.588916}, "trend_signal": 1, "fair_value": 97.539921, "relative_strength": -19.541297, "rate_of_change": 0.25234597509835743, "market_dynamics": 0.661603, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.099998, "high": 87.099998, "low": 80.300003, "close": 81.199997, "volume": 267174}, "trend_line": 81.020815, "activity_lines": {"activity_5": 86.301466, "activity_10": 87.359527, "activity_20": 86.049287, "activity_30": 83.60476}, "trend_signal": 1, "fair_value": 97.180527, "relative_strength": -23.129076, "rate_of_change": 0.08202146850175074, "market_dynamics": 0.281453, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.400002, "high": 87.0, "low": 80.400002, "close": 82.199997, "volume": 343141}, "trend_line": 81.123843, "activity_lines": {"activity_5": 84.411548, "activity_10": 86.105654, "activity_20": 85.958487, "activity_30": 83.680837}, "trend_signal": 1, "fair_value": 96.812629, "relative_strength": -27.686711, "rate_of_change": 0.12716238413547776, "market_dynamics": 0.028183, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.199997, "high": 97.900002, "low": 82.099998, "close": 97.900002, "volume": 1431883}, "trend_line": 81.799649, "activity_lines": {"activity_5": 88.458662, "activity_10": 88.072644, "activity_20": 87.321365, "activity_30": 84.763169}, "trend_signal": 1, "fair_value": 96.578182, "relative_strength": -16.653528, "rate_of_change": 0.8330547161085657, "market_dynamics": 0.003894, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.5, "high": 136.0, "low": 100.5, "close": 113.5, "volume": 8071291}, "trend_line": 82.926234, "activity_lines": {"activity_5": 97.019999, "activity_10": 92.866963, "activity_20": 90.03386, "activity_30": 86.808353}, "trend_signal": 1, "fair_value": 96.476545, "relative_strength": -8.193664, "rate_of_change": 1.3772491859958855, "market_dynamics": 0.30016, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.0, "high": 112.0, "low": 98.400002, "close": 109.5, "volume": 707971}, "trend_line": 83.972225, "activity_lines": {"activity_5": 102.72, "activity_10": 96.333892, "activity_20": 92.185626, "activity_30": 88.52279}, "trend_signal": 1, "fair_value": 96.373129, "relative_strength": -10.923407, "rate_of_change": 1.2613511425105846, "market_dynamics": 0.606371, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.5, "high": 122.0, "low": 107.5, "close": 114.0, "volume": 1027767}, "trend_line": 85.234141, "activity_lines": {"activity_5": 108.433333, "activity_10": 100.118582, "activity_20": 94.609473, "activity_30": 90.460066}, "trend_signal": 1, "fair_value": 96.325404, "relative_strength": -12.813958, "rate_of_change": 1.5027778530341425, "market_dynamics": 0.96147, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.5, "high": 124.0, "low": 101.5, "close": 103.0, "volume": 2379684}, "trend_line": 86.17224, "activity_lines": {"activity_5": 108.293333, "activity_10": 101.455877, "activity_20": 95.795068, "activity_30": 91.60625}, "trend_signal": 1, "fair_value": 96.239976, "relative_strength": -19.80478, "rate_of_change": 1.100614130668611, "market_dynamics": 1.049179, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.199997, "high": 102.0, "low": 96.0, "close": 100.0, "volume": 835566}, "trend_line": 86.881788, "activity_lines": {"activity_5": 105.766667, "activity_10": 102.061453, "activity_20": 96.543511, "activity_30": 92.498364}, "trend_signal": 1, "fair_value": 96.206903, "relative_strength": -23.286223, "rate_of_change": 0.8234067026689779, "market_dynamics": 0.898544, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 105.0, "low": 93.900002, "close": 95.5, "volume": 877072}, "trend_line": 87.559999, "activity_lines": {"activity_5": 101.6, "activity_10": 101.623636, "activity_20": 96.794039, "activity_30": 93.054377}, "trend_signal": 1, "fair_value": 96.156915, "relative_strength": -29.809344, "rate_of_change": 0.7806135389386837, "market_dynamics": 0.734076, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.400002, "high": 96.400002, "low": 87.5, "close": 90.199997, "volume": 971408}, "trend_line": 88.094505, "activity_lines": {"activity_5": 96.866666, "activity_10": 100.132727, "activity_20": 96.48624, "activity_30": 93.2247}, "trend_signal": 1, "fair_value": 95.998384, "relative_strength": -33.20637, "rate_of_change": 0.610445415834225, "market_dynamics": 0.394425, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.199997, "high": 88.099998, "low": 76.300003, "close": 80.400002, "volume": 1004115}, "trend_line": 88.308937, "activity_lines": {"activity_5": 90.153333, "activity_10": 96.805454, "activity_20": 95.19559, "activity_30": 92.72828}, "trend_signal": 1, "fair_value": 95.794929, "relative_strength": -38.347814, "rate_of_change": 0.24341132287422715, "market_dynamics": -0.071158, "expectation": {"probability": 40.345, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.400002, "high": 85.0, "low": 80.400002, "close": 82.699997, "volume": 357372}, "trend_line": 88.616516, "activity_lines": {"activity_5": 86.446666, "activity_10": 93.910908, "activity_20": 94.132909, "activity_30": 92.366413}, "trend_signal": 0, "fair_value": 95.627097, "relative_strength": -38.860324, "rate_of_change": 0.34829883639070874, "market_dynamics": -0.549332, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.5, "high": 84.800003, "low": 78.800003, "close": 78.800003, "volume": 445065}, "trend_line": 88.932537, "activity_lines": {"activity_5": 82.793334, "activity_10": 90.298182, "activity_20": 92.792359, "activity_30": 91.73309}, "trend_signal": 0, "fair_value": 95.383558, "relative_strength": -38.298224, "rate_of_change": 0.35661636708894323, "market_dynamics": -0.937835, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.599998, "high": 85.0, "low": 76.5, "close": 81.699997, "volume": 883106}, "trend_line": 89.130971, "activity_lines": {"activity_5": 81.519999, "activity_10": 87.559999, "activity_20": 91.816585, "activity_30": 91.266474}, "trend_signal": 0, "fair_value": 95.209315, "relative_strength": -38.035061, "rate_of_change": 0.22312868461180413, "market_dynamics": -1.07015, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.5, "high": 92.5, "low": 79.099998, "close": 87.5, "volume": 2217500}, "trend_line": 89.493072, "activity_lines": {"activity_5": 83.1, "activity_10": 86.454545, "activity_20": 91.387448, "activity_30": 91.16125}, "trend_signal": 0, "fair_value": 95.05085, "relative_strength": -30.431361, "rate_of_change": 0.40625721445354335, "market_dynamics": -0.902064, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.5, "high": 88.5, "low": 66.0, "close": 67.0, "volume": 1104835}, "trend_line": 89.260837, "activity_lines": {"activity_5": 78.026666, "activity_10": 82.021818, "activity_20": 88.979628, "activity_30": 89.710084}, "trend_signal": 0, "fair_value": 94.806696, "relative_strength": -42.348739, "rate_of_change": -0.2595005342983453, "market_dynamics": -0.969634, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.0, "high": 73.599998, "low": 63.299999, "close": 69.900002, "volume": 281363}, "trend_line": 89.217563, "activity_lines": {"activity_5": 74.813334, "activity_10": 78.970909, "activity_20": 86.954634, "activity_30": 88.460998}, "trend_signal": 0, "fair_value": 94.526266, "relative_strength": -40.202567, "rate_of_change": -0.04848038787715682, "market_dynamics": -1.00688, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 68.199997, "high": 71.699997, "low": 62.5, "close": 71.5, "volume": 398100}, "trend_line": 88.752968, "activity_lines": {"activity_5": 72.986667, "activity_10": 76.812727, "activity_20": 85.190857, "activity_30": 87.31793}, "trend_signal": 0, "fair_value": 94.222562, "relative_strength": -37.064307, "rate_of_change": -0.5207438808881193, "market_dynamics": -1.118959, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.800003, "high": 77.5, "low": 68.800003, "close": 76.099998, "volume": 389237}, "trend_line": 88.48126, "activity_lines": {"activity_5": 73.18, "activity_10": 76.009091, "activity_20": 83.941904, "activity_30": 86.501609}, "trend_signal": 0, "fair_value": 93.991019, "relative_strength": -33.704004, "rate_of_change": -0.30613962115609433, "market_dynamics": -1.34089, "expectation": {"probability": 41.7372, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 82.699997, "high": 83.699997, "low": 79.0, "close": 81.400002, "volume": 413110}, "trend_line": 88.53455, "activity_lines": {"activity_5": 75.513334, "activity_10": 76.521818, "activity_20": 83.266667, "activity_30": 86.044754}, "trend_signal": 0, "fair_value": 93.830029, "relative_strength": -30.565478, "rate_of_change": 0.06022744251154408, "market_dynamics": -1.263983, "expectation": {"probability": 42.3945, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [106.989997, 105.563463, 98.430795, 94.531604, 102.23488, 97.955285, 102.234888, 97.955276, 107.941015, 110.794084, 107.941009, 103.185907, 100.332841, 99.381828, 101.283866, 121.730835, 121.730835, 123.63289, 123.632881, 121.255336, 117.451241, 114.598169, 116.500223, 115.073685, 118.402267, 116.500217, 123.63289, 122.68187, 122.681855, 120.304306, 125.059425, 118.40226, 115.549202, 115.073685, 115.073678, 115.553156, 115.073688, 115.553153, 117.471058, 114.114745, 103.566321, 108.361053, 96.853682, 95.894733, 95.415267, 95.223472, 92.826116, 93.017899, 98.29211, 92.82611, 91.579471, 91.867155, 91.100003, 91.004111, 88.223163, 92.154847, 91.195899, 91.100004, 90.141052, 91.100001, 89.661579, 87.743688, 86.497052, 88.22316, 88.223163, 86.017584, 85.825796, 81.510532, 91.004107, 87.743685, 89.565686, 90.812317, 93.689162, 90.620532, 97.333167, 97.812629, 94.072738, 93.113798, 99.73053, 95.702953, 95.511165, 94.360425, 92.058953, 91.106745, 89.555993, 83.449906, 77.925339, 71.722326, 72.497707, 74.048457, 72.885393, 85.485264, 89.168303, 93.142111, 91.397511, 88.683695, 88.008907, 91.766595, 93.942093, 96.315367, 92.953224, 92.953226, 89.986633, 88.008908, 88.701107, 86.624498, 82.075725, 80.097992, 78.021378, 77.62583, 79.010247, 78.120264, 75.648109, 74.065921, 79.109129, 75.648103, 73.571493, 73.967043, 74.164811, 70.308241, 75.648102, 75.648103, 71.198219, 72.582625, 89.788863, 83.163473, 79.900223, 81.086859, 111.74165, 94.33764, 83.064588, 81.581293, 91.96436, 87.81114, 90.2833, 88.997774, 87.099998, 81.400002, 82.199997, 107.5, 109.0, 109.5, 118.5, 99.199997, 102.0, 96.400002, 83.199997, 80.400002, 83.5, 76.599998, 81.5, 88.5, 68.0, 68.199997, 71.800003, 82.699997], "highs": [111.269594, 105.563463, 98.430795, 103.661416, 102.710397, 105.087953, 102.234888, 110.318566, 114.122659, 111.269594, 110.318566, 104.612436, 101.283861, 102.710397, 123.157365, 129.339021, 133.618609, 126.961458, 129.814532, 121.255336, 119.353289, 117.451241, 118.402261, 126.485951, 120.304307, 127.912479, 124.1084, 127.436977, 123.157365, 124.108391, 128.387995, 120.779817, 118.430003, 116.03264, 117.471057, 119.868425, 117.471052, 123.224743, 117.950531, 115.07369, 112.676322, 108.361053, 98.292108, 99.730528, 99.251053, 95.79884, 94.168633, 102.127897, 98.771582, 94.072732, 92.826111, 95.12759, 92.154848, 91.100007, 93.785057, 93.785057, 91.867165, 93.785055, 91.100006, 91.387684, 90.908212, 90.045162, 88.894424, 88.223166, 88.223163, 88.127266, 86.305268, 90.141046, 91.004107, 90.524634, 90.716423, 94.743997, 95.415266, 94.935785, 109.799479, 97.812629, 95.894738, 97.812637, 102.607373, 96.853683, 96.374212, 94.935791, 92.538426, 91.494437, 91.009827, 87.132936, 77.925339, 72.788467, 78.506876, 74.533066, 77.731499, 92.075965, 96.146698, 95.95285, 91.88212, 90.137524, 92.953229, 94.436523, 97.304232, 97.205347, 95.524276, 93.447658, 90.283295, 90.481069, 88.701107, 87.415592, 82.075725, 80.691309, 79.109128, 80.097992, 79.900223, 78.120264, 76.142541, 79.405793, 79.109129, 82.669036, 74.955905, 73.967043, 77.131404, 77.625833, 77.625837, 76.142535, 72.483745, 87.118925, 89.788863, 86.426724, 84.053449, 102.347435, 112.236079, 94.33764, 88.00891, 89.393318, 98.293092, 94.930958, 94.832074, 92.0, 87.099998, 87.0, 97.900002, 136.0, 112.0, 122.0, 124.0, 102.0, 105.0, 96.400002, 88.099998, 85.0, 84.800003, 85.0, 92.5, 88.5, 73.599998, 71.699997, 77.5, 83.699997], "lows": [103.185912, 94.816914, 92.724657, 93.200177, 95.577727, 95.102218, 95.577727, 97.004257, 106.514485, 107.465499, 101.283859, 97.004264, 95.577727, 97.004264, 98.906308, 113.171637, 121.255325, 120.304298, 116.97573, 111.26959, 113.647148, 111.745109, 110.318572, 114.598167, 114.122664, 116.500217, 121.255339, 120.779808, 116.97573, 115.549193, 114.122656, 114.598174, 112.220618, 113.155794, 111.717363, 113.635267, 110.758418, 115.073681, 111.23789, 101.648428, 89.661579, 95.894736, 94.072736, 94.743996, 89.469796, 92.634319, 90.716421, 89.949272, 90.141057, 89.949273, 90.620526, 88.127266, 77.387054, 87.743687, 88.031371, 89.949266, 88.223161, 88.223163, 88.990317, 89.278003, 87.456002, 86.592948, 86.113469, 85.442213, 82.94895, 84.483268, 81.510529, 74.606108, 81.606424, 86.30526, 87.264217, 88.990315, 90.620537, 90.620532, 96.374212, 86.401165, 93.593262, 91.867165, 95.031686, 94.168636, 94.07274, 92.058948, 86.784737, 88.199089, 86.163719, 82.868374, 63.193188, 67.748522, 72.497707, 71.528487, 70.559262, 78.603796, 88.683694, 91.591361, 88.683693, 85.635633, 87.514475, 91.469933, 92.953229, 92.75546, 91.964363, 89.986638, 87.81114, 88.008908, 81.581288, 78.120265, 79.010246, 78.515811, 75.450334, 77.62583, 76.538084, 74.659241, 74.65924, 72.879279, 74.659239, 71.791533, 71.395988, 72.285969, 69.121602, 70.308241, 75.450333, 73.67038, 70.407119, 71.890416, 81.284629, 79.603561, 77.42806, 80.592426, 91.46993, 79.109127, 80.493542, 80.790198, 87.020042, 83.657906, 87.217815, 83.756786, 80.300003, 80.400002, 82.099998, 100.5, 98.400002, 107.5, 101.5, 96.0, 93.900002, 87.5, 76.300003, 80.400002, 78.800003, 76.5, 79.099998, 66.0, 63.299999, 62.5, 68.800003, 79.0], "closes": [105.563469, 97.955276, 94.151192, 102.234879, 97.479774, 101.759377, 97.004265, 108.416519, 110.794083, 109.367554, 102.710396, 99.381828, 98.906303, 100.33284, 120.779808, 122.68187, 125.05941, 123.632881, 120.779808, 117.451233, 113.647148, 116.500221, 116.975723, 119.353287, 116.500221, 123.632881, 122.68187, 121.255325, 121.255325, 123.157372, 116.975723, 115.549202, 115.073685, 114.594215, 115.553154, 115.073685, 115.553154, 118.43, 113.1558, 103.086845, 108.361053, 98.292107, 95.894737, 96.374207, 95.894737, 93.497368, 92.826111, 100.210007, 93.497368, 91.675377, 92.058945, 91.100006, 90.716423, 87.839577, 93.785057, 91.38768, 91.100006, 90.141052, 91.100006, 89.949265, 87.74369, 86.592949, 87.551895, 85.538109, 85.634003, 85.82579, 81.510529, 89.086205, 87.264221, 89.565689, 89.373901, 93.017891, 90.620537, 94.168625, 97.812637, 94.743996, 93.593262, 95.127586, 95.319366, 95.41526, 95.798843, 92.25074, 89.846764, 89.168304, 87.617554, 86.551407, 70.171577, 72.691551, 74.048462, 73.273087, 77.731499, 91.979042, 94.014404, 93.045189, 88.683693, 86.822273, 91.469933, 94.436523, 96.612022, 94.436523, 93.151001, 90.975502, 88.107796, 88.20668, 87.020042, 81.086861, 79.208015, 79.109131, 77.625832, 79.702446, 78.120262, 76.14254, 74.85701, 78.713585, 75.153671, 74.16481, 73.967041, 73.47261, 69.319374, 75.746994, 76.636971, 73.967041, 71.198219, 85.437859, 84.251221, 79.801331, 82.273491, 102.347435, 97.403114, 80.493538, 81.976837, 89.393318, 92.755455, 87.613358, 90.579948, 87.199997, 81.199997, 82.199997, 97.900002, 113.5, 109.5, 114.0, 103.0, 100.0, 95.5, 90.199997, 80.400002, 82.699997, 78.800003, 81.699997, 87.5, 67.0, 69.900002, 71.5, 76.099998, 81.400002], "volumes": [454202, 587541, 412579, 472820, 201970, 423237, 249111, 529013, 629605, 211017, 238455, 233344, 209317, 400130, 3342236, 4047628, 2800345, 2343189, 2825966, 1190515, 1016558, 313096, 733898, 1828303, 662123, 2122540, 250502, 603420, 952069, 1048213, 1956951, 425558, 322414, 152047, 433158, 542120, 617938, 1846627, 755461, 1432228, 2188911, 510797, 340007, 272922, 489686, 159225, 164713, 338239, 204116, 168444, 64499, 175258, 299447, 141016, 131556, 105083, 81940, 108949, 95402, 148175, 87800, 102084, 171688, 116270, 78203, 69222, 279608, 400216, 197483, 214522, 106182, 152148, 117894, 70864, 317900, 203361, 62523, 174873, 229703, 144318, 103466, 122625, 296433, 83849, 158527, 119405, 512395, 338837, 185712, 54072, 258214, 381610, 242903, 101005, 128758, 146684, 135000, 133000, 223000, 164000, 80070, 79186, 98165, 86331, 251379, 172000, 162212, 119000, 206072, 123103, 118000, 93010, 42060, 84000, 81001, 141104, 141003, 95089, 129131, 194000, 58387, 127206, 88015, 270178, 171679, 351235, 328896, 2586669, 5105570, 1011681, 398969, 744369, 2303503, 937504, 789468, 499306, 267174, 343141, 1431883, 8071291, 707971, 1027767, 2379684, 835566, 877072, 971408, 1004115, 357372, 445065, 883106, 2217500, 1104835, 281363, 398100, 389237, 413110], "sma": {"5": [null, null, null, null, 99.4769, 98.7161, 98.5259, 101.379, 103.0908, 105.4684, 105.6586, 106.1341, 104.232, 102.1398, 104.4222, 108.4165, 113.552, 118.4974, 122.5868, 121.921, 120.1141, 118.4023, 117.0708, 116.7855, 116.5953, 118.5925, 119.8288, 120.6847, 121.0651, 122.3966, 121.0651, 119.6386, 118.4023, 117.07, 115.5492, 115.1688, 115.1696, 115.8408, 115.5532, 113.0599, 111.7174, 108.2652, 103.7581, 100.4018, 98.9634, 95.9906, 94.8974, 95.7605, 95.1851, 94.3412, 94.0536, 93.7083, 91.8096, 90.6781, 91.1, 90.9657, 90.9657, 90.8507, 91.5028, 90.7356, 90.0068, 89.1054, 88.5876, 87.4752, 86.6121, 86.2285, 85.2121, 85.5189, 85.8641, 86.6505, 87.3601, 89.6616, 89.9684, 91.3493, 92.9987, 94.0727, 94.1878, 95.0892, 95.3194, 94.8399, 95.0509, 94.7824, 93.7262, 92.496, 90.9364, 89.087, 84.6711, 81.2401, 78.2161, 75.3472, 73.5832, 77.9447, 82.2093, 86.0086, 89.0908, 90.9089, 90.8071, 90.8915, 91.6049, 92.7555, 94.0212, 93.9223, 92.6566, 90.9755, 89.4922, 87.0794, 84.7259, 82.9261, 80.81, 79.3465, 78.7531, 78.14, 77.2896, 77.5072, 76.5974, 75.8063, 75.3712, 75.0943, 73.2155, 73.3342, 73.8286, 73.8286, 73.3737, 76.5974, 78.2983, 78.9311, 80.5924, 86.8223, 89.2153, 88.4638, 88.8989, 90.3228, 88.4045, 86.4465, 88.4638, 89.5084, 87.8698, 85.7587, 87.816, 92.4, 96.86, 103.42, 107.58, 108.0, 104.4, 100.54, 93.82, 89.76, 85.52, 82.76, 82.22, 79.54, 76.98, 75.52, 74.4, 73.18], "10": [110.868781, 109.776125, 107.512039, 106.847344, 105.373258, 105.040401, 103.376112, 102.329987, 102.187332, 102.472639, 102.187332, 102.329987, 102.805498, 102.615294, 104.945297, 107.037547, 109.843061, 111.364697, 112.36327, 113.171638, 114.265313, 115.977152, 117.784094, 119.686139, 119.25818, 119.353281, 119.115527, 118.877772, 118.925323, 119.495937, 119.828795, 119.733693, 119.543489, 119.067582, 118.972875, 118.116956, 117.404084, 117.121552, 116.311599, 114.304546, 113.443079, 111.71737, 109.799475, 107.977474, 106.011633, 103.854001, 101.581297, 99.759297, 97.793454, 96.652307, 95.022096, 94.302886, 93.785055, 92.931592, 92.720624, 92.509655, 92.337045, 91.330149, 91.090413, 90.917802, 90.486276, 90.035571, 89.719118, 89.488971, 88.673866, 88.117677, 87.158729, 87.053244, 86.669666, 86.631308, 86.794329, 87.436823, 87.743688, 88.606739, 89.824603, 90.716423, 91.924696, 92.528835, 93.334349, 93.919306, 94.5618, 94.485085, 94.407708, 93.907676, 92.888168, 92.068909, 89.72674, 87.483137, 85.356046, 83.141829, 81.335095, 81.307925, 81.724689, 82.112377, 82.218991, 82.246078, 84.375913, 86.550411, 88.806767, 90.92311, 92.46506, 92.364706, 91.774046, 91.290195, 91.12383, 90.550288, 89.324097, 87.791357, 85.892738, 84.419331, 82.916257, 81.432961, 80.107882, 79.158572, 77.971935, 77.27973, 76.755633, 76.191981, 75.361335, 74.96579, 74.817461, 74.599911, 74.234032, 74.906459, 75.816214, 76.379866, 77.210511, 80.097994, 82.906368, 83.381022, 83.915009, 85.457636, 87.61336, 87.83091, 88.463783, 89.203649, 89.0963, 87.081556, 87.131245, 90.431891, 93.184207, 95.644875, 96.66933, 97.907994, 98.399999, 98.699999, 98.62, 98.67, 96.76, 93.58, 91.38, 86.68, 83.37, 80.52, 78.58, 77.7], "20": [115.552055, 113.470213, 111.454087, 110.098063, 108.690408, 107.70612, 106.739996, 106.902853, 107.277649, 106.999485, 106.528056, 106.053056, 105.158769, 104.731319, 105.159278, 106.038974, 106.609587, 106.847342, 107.275301, 107.822138, 108.226322, 109.153569, 110.294796, 111.150716, 112.101739, 113.195414, 114.479294, 115.121235, 115.644297, 116.333788, 117.047054, 117.855423, 118.663792, 119.37686, 119.115528, 118.735118, 118.259806, 117.999662, 117.618461, 116.900242, 116.635937, 115.725531, 114.671482, 113.522528, 112.492254, 110.985478, 109.49269, 108.440424, 107.052527, 105.478427, 104.232588, 103.010128, 101.792265, 100.454533, 99.366128, 98.181828, 96.959171, 95.544723, 94.441933, 93.785054, 92.754186, 92.169228, 91.752086, 91.210281, 90.697245, 90.313666, 89.747887, 89.191697, 88.880039, 88.774555, 88.640303, 88.736197, 88.731403, 89.047855, 89.249234, 89.41705, 89.541713, 89.791039, 90.002007, 90.275307, 90.678065, 90.960954, 91.075698, 91.257207, 91.356385, 91.392666, 90.825718, 90.005986, 89.345198, 88.530568, 87.948447, 87.896505, 88.066198, 88.010027, 87.553579, 87.157493, 87.051327, 87.016774, 87.081406, 87.03247, 86.900077, 86.836316, 86.749367, 86.701286, 86.67141, 86.398183, 86.850005, 87.170884, 87.349752, 87.67122, 87.690659, 86.898833, 85.940964, 85.224384, 84.547882, 83.915009, 83.039865, 81.991669, 80.627037, 79.69256, 78.866859, 78.016436, 77.170957, 77.032516, 76.894075, 76.829798, 76.983072, 78.144987, 79.133851, 79.173406, 79.366235, 80.028774, 80.923696, 81.368684, 82.139998, 82.791758, 83.153405, 83.589775, 85.018806, 86.906456, 88.549608, 90.551256, 92.141345, 92.869452, 93.431891, 93.951824, 93.85815, 92.875778, 91.945622, 92.005945, 92.282103, 91.162438, 90.019665, 89.213997, 88.489999, 88.2], "30": [114.150692, 114.673658, 115.094638, 114.919603, 114.539535, 114.271098, 113.782118, 113.208239, 112.682592, 112.248985, 111.097147, 109.756804, 108.571224, 107.603807, 107.442038, 107.483262, 107.774351, 108.390134, 108.972856, 109.05687, 109.107142, 109.361088, 109.36721, 109.716259, 109.858912, 110.477076, 110.778234, 110.857485, 111.158642, 111.713405, 112.093813, 112.680277, 113.377694, 113.789672, 114.392118, 114.835928, 115.454224, 115.788007, 115.866731, 115.657374, 115.845729, 115.809405, 115.709019, 115.577065, 114.747563, 113.774746, 112.700303, 111.91954, 111.010125, 110.15093, 109.431324, 108.58465, 107.70934, 106.658883, 105.901711, 104.826871, 103.774142, 102.736999, 101.731822, 100.624885, 99.650484, 98.685276, 97.767883, 96.799346, 95.802041, 94.827111, 93.692357, 92.71423, 91.851178, 91.400472, 90.767567, 90.59176, 90.415953, 90.342434, 90.406364, 90.447918, 90.47349, 90.304076, 90.364809, 90.489472, 90.614135, 90.652493, 90.623504, 90.667795, 90.462212, 90.301003, 89.603388, 89.021738, 88.453354, 87.897481, 87.563741, 87.743278, 87.958695, 88.208931, 88.310587, 88.343803, 88.675783, 88.854127, 89.165721, 89.328082, 89.453985, 89.385905, 89.302147, 89.103416, 88.743663, 88.288425, 87.808917, 87.274968, 86.685184, 86.161423, 85.572137, 85.035197, 84.535539, 84.187048, 83.771585, 83.358699, 83.485214, 83.51125, 83.353613, 83.436077, 83.399593, 82.799193, 82.038653, 81.785075, 81.637326, 81.403295, 81.096747, 81.360444, 81.386814, 80.922047, 80.549575, 80.496836, 80.651758, 80.63198, 80.750644, 80.954415, 81.020815, 81.123843, 81.799649, 82.926234, 83.972225, 85.234141, 86.17224, 86.881788, 87.559999, 88.094505, 88.308937, 88.616516, 88.932537, 89.130971, 89.493072, 89.260837, 89.217563, 88.752968, 88.48126, 88.53455], "50": [99.183926, 99.436285, 99.644204, 100.051021, 100.381348, 100.890328, 101.365627, 102.072894, 102.972887, 103.864824, 104.653397, 105.19672, 105.60397, 106.028583, 106.88447, 107.787705, 108.6324, 109.495095, 110.391929, 111.171939, 111.780944, 112.465623, 113.174701, 113.412049, 113.564416, 113.840825, 114.060989, 113.973437, 113.867274, 113.882906, 113.47711, 112.996252, 112.608251, 112.313028, 112.111434, 111.984005, 111.968533, 112.233945, 112.431098, 112.194218, 112.11866, 111.906865, 111.488919, 111.238766, 110.912249, 110.680437, 110.264016, 109.890661, 109.516196, 109.219413, 108.949323, 108.812218, 108.743522, 108.455616, 108.381722, 108.174288, 108.056203, 107.690693, 107.296812, 106.908446, 106.609112, 106.353334, 106.126246, 105.830352, 105.127435, 104.390314, 103.519336, 102.828403, 102.158091, 101.60038, 101.114915, 100.645269, 100.118165, 99.614472, 99.24072, 98.662942, 98.08117, 97.558615, 97.039896, 96.485054, 96.061516, 95.595547, 95.091009, 94.58249, 94.023778, 93.453333, 92.545701, 91.630932, 90.848786, 90.25251, 89.639919, 89.513658, 89.476051, 89.409471, 89.26525, 89.131748, 89.104625, 88.989155, 89.051448, 89.106671, 89.128512, 89.126022, 89.073849, 89.081192, 88.945891, 88.739875, 88.502035, 88.281397, 88.011913, 87.806977, 87.614508, 87.4055, 87.151602, 87.015112, 86.805505, 86.572286, 86.421416, 86.109144, 85.750247, 85.473873, 85.219134, 84.838117, 84.449671, 84.275056, 84.003827, 83.704974, 83.478579, 83.622976, 83.664651, 83.366216, 83.089776, 83.032628, 83.090802, 83.059703, 83.11895, 83.131922, 83.352491, 83.54266, 84.01969, 84.824229, 85.459599, 85.900018, 86.07973, 86.218826, 86.355152, 86.422707, 86.201308, 85.966577, 85.610337, 85.355607, 85.242587, 84.763077, 84.398921, 84.064787, 83.846386, 83.852649], "200": [67.953873, 68.166799, 68.366548, 68.612237, 68.842662, 69.098857, 69.340018, 69.633639, 69.947476, 70.242079, 70.50809, 70.76505, 71.019448, 71.282773, 71.651784, 72.030627, 72.424533, 72.813101, 73.189473, 73.552194, 73.904222, 74.274335, 74.649862, 75.044638, 75.408585, 75.837689, 76.29926, 76.743577, 77.187894, 77.616414, 78.015407, 78.409107, 78.80043, 79.189356, 79.583076, 79.974399, 80.368119, 80.776224, 81.157957, 81.489346, 81.847105, 82.15452, 82.449949, 82.747774, 83.043202, 83.282933, 83.480657, 83.74751, 83.98908, 84.230284, 84.478006, 84.740948, 84.980577, 85.228828, 85.504505, 85.764515, 86.040571, 86.293887, 86.565112, 86.826441, 87.078814, 87.281722, 87.488044, 87.684757, 87.856184, 88.046974, 88.218488, 88.435012, 88.633915, 88.855367, 89.080462, 89.329988, 89.575809, 89.788989, 90.048455, 90.29833, 90.532558, 90.78136, 91.015017, 91.247312, 91.476925, 91.692478, 91.902453, 92.108115, 92.304183, 92.512404, 92.648849, 92.797894, 92.953723, 93.092332, 93.255074, 93.492734, 93.739651, 93.980341, 94.201294, 94.416852, 94.652426, 94.896393, 95.156067, 95.411767, 95.656667, 95.895061, 96.119806, 96.339065, 96.545029, 96.719946, 96.882248, 97.052338, 97.204889, 97.329633, 97.319936, 97.267221, 97.186454, 97.023284, 96.754893, 96.366529, 96.092205, 95.86142, 95.584563, 95.420363, 95.281319, 95.050705, 94.866063, 94.727312, 94.63094, 94.500816, 94.41526, 94.481607, 94.527374, 94.498255, 94.488055, 94.514017, 94.592219, 94.660815, 94.788414, 94.773502, 94.746995, 94.751715, 94.838615, 94.946461, 95.059154, 95.202168, 95.342175, 95.477765, 95.587634, 95.672844, 95.677937, 95.675918, 95.643231, 95.618996, 95.626087, 95.5344, 95.465124, 95.413154, 95.388837, 95.414285]}, "ema": {"5": [null, null, null, null, 99.4769, 100.2377, 99.1599, 102.2454, 105.095, 106.5192, 105.2496, 103.2937, 101.8312, 101.3318, 107.8144, 112.7702, 116.8666, 119.1221, 119.6746, 118.9335, 117.1714, 116.9477, 116.957, 117.7558, 117.3373, 119.4358, 120.5178, 120.7637, 120.9275, 121.6708, 120.1058, 118.5869, 117.4158, 116.4753, 116.1679, 115.8032, 115.7198, 116.6232, 115.4674, 111.3406, 110.3474, 106.329, 102.8509, 100.692, 99.0929, 97.2277, 95.7605, 97.2437, 95.9949, 94.5551, 93.723, 92.8487, 92.1379, 90.7051, 91.7318, 91.6171, 91.4447, 91.0102, 91.0401, 90.6765, 89.6989, 88.6636, 88.293, 87.3747, 86.7945, 86.4716, 84.8179, 86.2407, 86.5819, 87.5765, 88.1756, 89.7897, 90.0666, 91.434, 93.5602, 93.9548, 93.8343, 94.2654, 94.6167, 94.8829, 95.1882, 94.2091, 92.755, 91.5594, 90.2455, 89.0141, 82.7333, 79.386, 77.6068, 76.1623, 76.6853, 81.7832, 85.8603, 88.2553, 88.3981, 87.8728, 89.0718, 90.8601, 92.7774, 93.3304, 93.2706, 92.5056, 91.0397, 90.0953, 89.0702, 86.4091, 84.0087, 82.3755, 80.7923, 80.429, 79.6594, 78.4871, 77.2771, 77.7559, 76.8885, 75.9806, 75.3094, 74.6971, 72.9046, 73.852, 74.7803, 74.5092, 73.4056, 77.4163, 79.6946, 79.7302, 80.578, 87.8345, 91.024, 87.5139, 85.6682, 86.9099, 88.8584, 88.4434, 89.1556, 88.5037, 86.0691, 84.7794, 89.153, 97.2686, 101.3458, 105.5638, 104.7092, 103.1395, 100.593, 97.1287, 91.5524, 88.6016, 85.3344, 84.1229, 85.2486, 79.1658, 76.0772, 74.5514, 75.0676, 77.1784], "10": [null, null, null, null, null, null, null, null, null, 102.4726, 102.5158, 101.946, 101.3933, 101.2005, 104.7604, 108.0188, 111.1171, 113.3927, 114.7358, 115.2295, 114.9418, 115.2252, 115.5435, 116.2362, 116.2842, 117.6203, 118.5406, 119.0342, 119.438, 120.1143, 119.5436, 118.8174, 118.1367, 117.4926, 117.14, 116.7643, 116.5441, 116.887, 116.2086, 113.8228, 112.8298, 110.1866, 107.588, 105.5492, 103.7938, 101.9217, 100.268, 100.2574, 99.0283, 97.6914, 96.6673, 95.6551, 94.7572, 93.4994, 93.5514, 93.158, 92.7838, 92.3033, 92.0845, 91.6963, 90.9776, 90.1804, 89.7025, 88.9453, 88.3433, 87.8856, 86.7265, 87.1555, 87.1753, 87.6099, 87.9306, 88.8556, 89.1765, 90.0841, 91.4893, 92.0811, 92.356, 92.8599, 93.3071, 93.6904, 94.0738, 93.7423, 93.034, 92.3312, 91.4741, 90.5791, 86.8686, 84.291, 82.4287, 80.7641, 80.2127, 82.352, 84.4725, 86.0311, 86.5134, 86.5696, 87.4605, 88.7289, 90.1622, 90.9393, 91.3415, 91.2749, 90.6991, 90.2459, 89.6594, 88.1008, 86.4839, 85.143, 83.7763, 83.0356, 82.1419, 81.0511, 79.9249, 79.7047, 78.8772, 78.0204, 77.2834, 76.5906, 75.2685, 75.3555, 75.5885, 75.2937, 74.5491, 76.5288, 77.9329, 78.2726, 79.0001, 83.245, 85.8192, 84.8509, 84.3284, 85.2493, 86.614, 86.7957, 87.4838, 87.4322, 86.299, 85.5538, 87.7985, 92.4715, 95.5676, 98.919, 99.661, 99.7226, 98.9549, 97.3631, 94.2789, 92.1736, 89.7421, 88.2799, 88.1381, 84.2948, 81.6776, 79.8271, 79.1494, 79.5586], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.8221, 108.3769, 109.1505, 109.8958, 110.7965, 111.3397, 112.5105, 113.4792, 114.2198, 114.8898, 115.6772, 115.8009, 115.7769, 115.7099, 115.6037, 115.5989, 115.5488, 115.5493, 115.8236, 115.5695, 114.3807, 113.8074, 112.3298, 110.7645, 109.394, 108.1084, 106.7168, 105.3939, 104.9002, 103.8142, 102.6581, 101.6487, 100.6441, 99.6986, 98.5691, 98.1135, 97.473, 96.866, 96.2255, 95.7374, 95.1861, 94.4773, 93.7264, 93.1384, 92.4146, 91.7688, 91.2028, 90.2797, 90.166, 89.8897, 89.8588, 89.8126, 90.1179, 90.1658, 90.547, 91.239, 91.5728, 91.7652, 92.0854, 92.3934, 92.6812, 92.9781, 92.9089, 92.6172, 92.2888, 91.8439, 91.3398, 89.3238, 87.7398, 86.4359, 85.1823, 84.4727, 85.1876, 86.0282, 86.6965, 86.8857, 86.8797, 87.3169, 87.9949, 88.8156, 89.3509, 89.7128, 89.8331, 89.6688, 89.5295, 89.2905, 88.5092, 87.6234, 86.8125, 85.9376, 85.3438, 84.6558, 83.845, 82.989, 82.5818, 81.8744, 81.1402, 80.457, 79.7918, 78.7944, 78.5042, 78.3264, 77.9112, 77.2719, 78.0496, 78.6402, 78.7508, 79.0863, 81.3016, 82.8351, 82.6121, 82.5516, 83.2032, 84.1129, 84.4463, 85.0305, 85.2371, 84.8526, 84.6, 85.8666, 88.4984, 90.4985, 92.7368, 93.7142, 94.3129, 94.4259, 94.0235, 92.726, 91.7711, 90.5358, 89.6943, 89.4853, 87.3438, 85.6825, 84.3318, 83.5478, 83.3433], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.7134, 112.0529, 112.2785, 112.4588, 112.5966, 112.7873, 112.9348, 113.1038, 113.4474, 113.4286, 112.7614, 112.4775, 111.5623, 110.5515, 109.6368, 108.7502, 107.7662, 106.8023, 106.377, 105.546, 104.6512, 103.8388, 103.0169, 102.2233, 101.2953, 100.8108, 100.2029, 99.6156, 99.0043, 98.4944, 97.9431, 97.285, 96.5952, 96.0118, 95.3361, 94.7101, 94.1369, 93.3223, 93.049, 92.6758, 92.4752, 92.2751, 92.323, 92.2132, 92.3393, 92.6925, 92.8248, 92.8744, 93.0198, 93.1681, 93.3131, 93.4735, 93.3946, 93.1657, 92.9078, 92.5665, 92.1784, 90.7586, 89.593, 88.5901, 87.6019, 86.9651, 87.2886, 87.7225, 88.0659, 88.1058, 88.023, 88.2454, 88.6448, 89.1588, 89.4993, 89.7349, 89.8149, 89.7048, 89.6081, 89.4412, 88.9022, 88.2768, 87.6853, 87.0363, 86.5631, 86.0184, 85.3813, 84.7023, 84.3159, 83.7248, 83.108, 82.5183, 81.9347, 81.1208, 80.7741, 80.5072, 80.0853, 79.5119, 79.8942, 80.1753, 80.1512, 80.2881, 81.7113, 82.7237, 82.5798, 82.5409, 82.983, 83.6135, 83.8715, 84.3043, 84.4911, 84.2788, 84.1447, 85.0321, 86.8688, 88.3288, 89.9851, 90.8247, 91.4167, 91.6801, 91.5846, 90.863, 90.3364, 89.5921, 89.0829, 88.9808, 87.5627, 86.4232, 85.4604, 84.8565, 84.6335], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.2194, 108.5464, 107.8623, 107.1899, 106.431, 105.9351, 105.3646, 104.8052, 104.2302, 103.7153, 103.1754, 102.5703, 101.9437, 101.3793, 100.7581, 100.165, 99.6027, 98.8932, 98.5086, 98.0676, 97.7342, 97.4064, 97.2343, 96.9749, 96.8649, 96.902, 96.8174, 96.691, 96.6296, 96.5783, 96.5327, 96.5039, 96.3371, 96.0826, 95.8114, 95.4901, 95.1396, 94.1604, 93.3185, 92.5628, 91.8064, 91.2544, 91.2828, 91.3899, 91.4548, 91.3462, 91.1688, 91.1806, 91.3083, 91.5163, 91.6308, 91.6904, 91.6624, 91.523, 91.3929, 91.2214, 90.824, 90.3685, 89.9269, 89.4445, 89.0625, 88.6334, 88.1435, 87.6225, 87.2731, 86.7979, 86.3024, 85.8187, 85.3345, 84.7065, 84.3551, 84.0525, 83.657, 83.1684, 83.2574, 83.2964, 83.1593, 83.1246, 83.8784, 84.4088, 84.2552, 84.1659, 84.3709, 84.6997, 84.814, 85.0401, 85.1248, 84.9709, 84.8622, 85.3735, 86.4765, 87.3794, 88.4233, 88.995, 89.4265, 89.6647, 89.6857, 89.3215, 89.0619, 88.6595, 88.3865, 88.3518, 87.5144, 86.8237, 86.2228, 85.8258, 85.6522], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [109.462659, 104.99285, 100.301138, 99.952428, 98.684399, 99.445219, 98.874607, 102.171481, 105.309854, 107.402104, 106.482783, 104.390538, 101.98128, 100.681549, 106.894891, 112.981436, 118.529062, 121.889341, 122.650156, 120.938315, 118.180351, 116.975726, 116.500214, 117.261035, 117.165934, 119.511788, 120.874922, 121.350432, 121.540635, 122.23805, 120.431107, 118.592466, 117.070831, 115.801483, 115.295854, 115.137351, 115.265472, 116.35228, 115.457266, 111.301828, 109.735547, 105.260459, 101.136984, 98.675684, 97.173333, 95.351333, 94.296493, 96.067351, 95.312978, 94.143065, 93.382297, 92.397779, 91.400473, 90.077124, 91.112788, 91.208681, 91.253433, 90.978534, 91.061645, 90.543813, 89.546509, 88.408558, 87.890725, 86.874241, 86.260515, 85.998402, 84.425728, 85.717108, 86.298873, 87.532719, 88.440524, 90.326452, 90.646103, 92.046162, 94.200599, 94.782358, 94.622533, 94.935791, 95.012506, 95.044469, 95.364119, 94.430745, 92.785546, 91.266249, 89.640107, 88.178429, 81.873303, 77.880113, 75.482908, 73.835233, 74.629994, 80.761929, 86.118488, 89.730451, 90.622134, 89.86597, 90.052975, 91.262783, 93.169616, 94.113494, 94.245343, 93.23011, 91.291937, 89.808641, 88.490155, 85.688374, 83.064587, 81.192337, 79.425566, 79.056389, 78.647658, 77.777459, 76.683115, 77.15777, 76.373271, 75.562403, 74.949309, 74.316438, 72.391448, 73.235279, 74.336214, 74.382362, 73.505569, 77.526949, 80.078217, 80.57924, 81.693359, 88.945029, 92.471978, 89.564718, 87.402403, 87.567214, 88.378083, 88.114385, 89.492201, 89.070939, 86.301466, 84.411548, 88.458662, 97.019999, 102.72, 108.433333, 108.293333, 105.766667, 101.6, 96.866666, 90.153333, 86.446666, 82.793334, 81.519999, 83.1, 78.026666, 74.813334, 72.986667, 73.18, 75.513334], "10": [110.354384, 108.006474, 105.165577, 104.206094, 102.502899, 101.84583, 100.384714, 101.301152, 102.840079, 104.145573, 104.188802, 103.67871, 103.056223, 102.606648, 105.909287, 109.134119, 112.410821, 114.918061, 116.629899, 117.554984, 117.64144, 118.047787, 118.229345, 118.514653, 117.935395, 118.730795, 119.335993, 119.725048, 120.15733, 120.926793, 120.468573, 119.690465, 118.843191, 117.943323, 117.304336, 116.595392, 116.129246, 116.315776, 115.594731, 113.19023, 112.109595, 109.354873, 106.47803, 104.037072, 101.840211, 99.56489, 97.559819, 97.310494, 96.171962, 95.059584, 94.224427, 93.51132, 92.859236, 91.77824, 91.933415, 91.691062, 91.434762, 91.03549, 90.993646, 90.786165, 90.209054, 89.501176, 89.049598, 88.289415, 87.588512, 87.07068, 85.86938, 86.219831, 86.25819, 86.78474, 87.283393, 88.41495, 88.993807, 90.161977, 91.835777, 92.730212, 93.253274, 93.835617, 94.342987, 94.721334, 95.063068, 94.642875, 93.799544, 92.846925, 91.703267, 90.551128, 86.569795, 83.472488, 81.02982, 78.832919, 77.849222, 79.784485, 82.094754, 84.153027, 85.347812, 86.184772, 87.861837, 89.691038, 91.520422, 92.544014, 92.949086, 92.678257, 91.904273, 91.255661, 90.47927, 88.654366, 86.592135, 84.734868, 82.886591, 81.761083, 80.615798, 79.384213, 78.188586, 77.935078, 77.206914, 76.514709, 75.912402, 75.315489, 74.065924, 74.136044, 74.439895, 74.285273, 73.666784, 75.703843, 77.402891, 78.127458, 79.199026, 83.769375, 86.915761, 86.477065, 86.221758, 87.217815, 88.544691, 88.54469, 89.044516, 88.814736, 87.359527, 86.105654, 88.072644, 92.866963, 96.333892, 100.118582, 101.455877, 102.061453, 101.623636, 100.132727, 96.805454, 93.910908, 90.298182, 87.559999, 86.454545, 82.021818, 78.970909, 76.812727, 76.009091, 76.521818], "20": [111.804575, 110.128691, 108.288784, 107.410764, 106.209023, 105.548924, 104.5297, 104.689369, 105.059962, 105.259001, 104.850516, 104.169923, 103.48928, 103.029668, 104.558095, 106.226914, 108.038384, 109.65965, 110.986551, 111.955688, 112.510451, 113.298441, 114.043408, 114.906121, 115.415598, 116.513802, 117.417274, 118.06261, 118.646809, 119.36234, 119.423477, 119.280824, 119.015897, 118.628318, 118.264156, 117.879218, 117.576174, 117.592383, 117.131063, 115.7471, 114.933844, 113.186812, 111.298165, 109.555567, 107.87673, 106.067693, 104.33823, 103.454165, 102.031017, 100.566526, 99.28848, 98.037758, 96.866929, 95.538102, 94.902913, 94.143061, 93.468602, 92.819257, 92.395951, 91.968078, 91.39271, 90.805925, 90.366179, 89.774372, 89.243298, 88.77935, 87.940956, 87.877938, 87.694369, 87.759669, 87.81675, 88.233663, 88.413124, 88.930955, 89.765696, 90.289007, 90.686741, 91.218729, 91.745236, 92.260784, 92.786835, 92.936614, 92.8305, 92.648844, 92.30221, 91.844593, 89.823537, 88.096474, 86.576709, 85.046032, 84.01755, 84.401416, 84.984073, 85.458262, 85.522421, 85.452773, 85.863481, 86.566833, 87.480667, 88.181154, 88.763871, 89.152007, 89.2731, 89.411892, 89.44225, 88.910388, 88.22561, 87.488384, 86.579331, 85.851016, 84.941401, 83.841581, 82.69474, 82.006418, 81.047303, 80.058439, 79.111013, 78.199846, 76.992961, 76.528195, 76.237187, 75.770537, 75.121183, 75.908507, 76.596003, 76.872885, 77.391332, 79.806985, 81.641093, 81.770586, 82.03758, 82.99254, 84.204605, 84.841716, 85.718979, 86.200884, 86.049287, 85.958487, 87.321365, 90.03386, 92.185626, 94.609473, 95.795068, 96.543511, 96.794039, 96.48624, 95.19559, 94.132909, 92.792359, 91.816585, 91.387448, 88.979628, 86.954634, 85.190857, 83.941904, 83.266667], "30": [114.360745, 113.315879, 111.991849, 111.162187, 110.037037, 109.212511, 108.098522, 107.752354, 107.596602, 107.382729, 106.767336, 106.011509, 105.311476, 104.779968, 105.630032, 106.613247, 107.747192, 108.770323, 109.569657, 110.116649, 110.412796, 110.889769, 111.381036, 112.025299, 112.462974, 113.351617, 114.139023, 114.814964, 115.485793, 116.259904, 116.599409, 116.822337, 116.97675, 117.055236, 117.169009, 117.212981, 117.259253, 117.451239, 117.281419, 116.45691, 115.98618, 114.853688, 113.568871, 112.321464, 111.051636, 109.680656, 108.329131, 107.523306, 106.334778, 105.087375, 103.92015, 102.737485, 101.584696, 100.302776, 99.472206, 98.535817, 97.650213, 96.770659, 96.019885, 95.25972, 94.428675, 93.586254, 92.867971, 92.078953, 91.358609, 90.71498, 89.855845, 89.558674, 89.207061, 89.05961, 88.928863, 89.074046, 89.075902, 89.31801, 89.799959, 90.079806, 90.282731, 90.582996, 90.906563, 91.232398, 91.574938, 91.680526, 91.628543, 91.534659, 91.337869, 91.085559, 89.786887, 88.695801, 87.729783, 86.750411, 86.094541, 86.379399, 86.783988, 87.112149, 87.142779, 87.046758, 87.248444, 87.620105, 88.120614, 88.460666, 88.707306, 88.805468, 88.723009, 88.652334, 88.517923, 88.023936, 87.438103, 86.876826, 86.254301, 85.803802, 85.285018, 84.676657, 84.019999, 83.644389, 83.061591, 82.441799, 81.835885, 81.189911, 80.274306, 79.783557, 79.344905, 78.736353, 77.987903, 78.207207, 78.366313, 78.247861, 78.304003, 79.675015, 80.710026, 80.652396, 80.720446, 81.291011, 82.081889, 82.531025, 83.172829, 83.588916, 83.60476, 83.680837, 84.763169, 86.808353, 88.52279, 90.460066, 91.60625, 92.498364, 93.054377, 93.2247, 92.72828, 92.366413, 91.73309, 91.266474, 91.16125, 89.710084, 88.460998, 87.31793, 86.501609, 86.044754], "50": [108.078345, 108.030162, 107.822904, 107.924499, 107.823666, 107.877706, 107.725312, 108.001817, 108.343824, 108.594596, 108.549324, 108.342596, 108.095913, 107.889202, 108.467681, 109.087187, 109.764509, 110.352763, 110.795301, 111.072136, 111.169203, 111.354273, 111.53114, 111.773437, 111.894542, 112.289384, 112.636091, 112.918222, 113.203787, 113.568104, 113.689391, 113.77065, 113.852118, 113.929998, 114.057062, 114.173229, 114.313196, 114.566586, 114.602738, 114.236296, 114.085976, 113.543758, 112.915832, 112.323098, 111.721371, 111.038435, 110.338265, 109.94399, 109.301116, 108.601476, 107.928517, 107.228543, 106.518904, 105.699142, 105.123826, 104.457393, 103.787813, 103.085258, 102.434643, 101.754347, 101.002788, 100.21784, 99.480529, 98.673151, 97.881137, 97.12421, 96.226964, 95.660959, 95.050598, 94.556779, 94.077309, 93.759779, 93.366652, 93.133337, 93.062676, 92.886334, 92.687523, 92.571697, 92.483883, 92.420172, 92.393261, 92.243819, 92.018377, 91.786114, 91.512979, 91.219945, 90.306935, 89.528341, 88.838832, 88.149589, 87.658569, 87.750299, 87.926799, 88.066765, 88.038303, 87.9425, 88.034194, 88.243288, 88.542224, 88.753403, 88.912004, 88.984435, 88.944505, 88.910498, 88.829669, 88.521472, 88.147673, 87.779324, 87.361459, 87.035597, 86.655726, 86.205845, 85.713747, 85.382845, 84.91769, 84.421977, 83.927653, 83.419857, 82.761435, 82.36915, 82.022605, 81.581347, 81.046449, 81.085201, 81.084266, 80.919463, 80.863326, 81.603281, 82.143679, 82.019321, 81.964836, 82.212034, 82.593321, 82.770676, 83.065588, 83.225629, 83.149867, 83.104671, 83.667704, 84.823795, 85.791472, 86.910703, 87.581291, 88.127184, 88.491152, 88.64193, 88.405745, 88.268439, 87.987397, 87.83405, 87.918144, 87.202748, 86.619883, 86.114043, 85.801698, 85.705761], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3406, -0.351, -1.1404, -1.4892, -1.6212, -1.7696, -2.3597, -3.0487, -3.6486, -4.1383, -3.29, -2.0714, -0.734, 0.7308, 1.4248, 1.464, 1.2366, 0.8958, 0.3619, 0.6046, 0.689, 1.0205, 1.2902, 1.0402, 1.1831, 1.1191, 1.1876, 1.6443, 1.9963, 1.8586, 2.0503, 1.9131, 1.8315, 1.7562, 1.2891, 0.7153, 0.3391, 0.0185, -0.1361, -0.0694, -0.948, -1.7569, -2.6002, -3.1646, -3.2571, -3.1851, -2.9006, -2.9797, -2.9734, -3.1702, -3.2254, -3.4607, -3.6535, -3.677, -3.9375, -4.0085, -3.9737, -3.9438, -3.8965, -3.8018, -3.8619, -3.9096, -4.1686, -4.2202, -4.124, -3.6136, -3.1217, -2.2893, -1.5626, -1.1576, -0.3979, -0.1588, 0.0636, -0.0425, -0.046, 0.0459, 0.1555, 0.3858, 0.2863, 0.1971, -0.1677, -0.3877, -1.1257, -1.8155, -2.2207, -2.6617, -2.2763, -1.4361, -0.5592, 0.3543, 0.8529, 0.6844, 0.8153, 0.7314, 0.9683, 1.1141, 0.8776, 0.5985, 0.153, -0.2515, -0.7941, -1.2278, -1.6721, -2.0521, -2.3196, -2.4092, -2.5473, -2.5663, -2.4798, -2.2915, -2.1041, -1.9715, -1.2425, -0.8027, -0.4989, 0.0928, -0.1026, -0.8526, -1.5776, -1.9788, -2.113, -1.6859, -1.1481, -0.5192, -0.3069, -0.5912, -0.6747, -1.0615, -0.9032, -0.3585, 0.2496, 0.5684, 0.4576, 0.61, 1.2991, 2.4357, 3.6428, 5.0667, 5.3455, 4.77, 4.2726, 3.3559, 2.4796, 1.9967, 1.5675, 1.1765, 1.3409, 0.7271, 0.3205, -0.4241, -1.1306, -0.8137], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.41, 60.41, 61.69, 60.43, 57.89, 54.99, 51.79, 53.95, 54.32, 56.2, 53.36, 58.95, 57.95, 56.41, 56.41, 58.13, 51.07, 49.57, 49.06, 48.51, 49.72, 49.1, 49.77, 53.74, 46.49, 36.38, 43.33, 35.39, 33.8, 34.43, 34.08, 32.3, 31.8, 42.37, 36.79, 35.42, 35.96, 35.17, 34.84, 32.39, 41.54, 39.24, 38.96, 37.99, 39.61, 38.31, 35.89, 34.66, 36.61, 34.3, 34.51, 34.96, 29.95, 44.89, 42.54, 46.36, 46.09, 51.93, 48.23, 53.51, 58.22, 53.32, 51.56, 53.75, 54.03, 54.18, 54.81, 48.2, 44.31, 43.24, 40.83, 39.22, 23.69, 28.39, 30.85, 30.21, 38.17, 55.59, 57.43, 56.23, 51.07, 49.0, 54.01, 56.92, 58.97, 56.09, 54.41, 51.58, 48.04, 48.17, 46.64, 39.81, 37.92, 37.82, 36.25, 40.01, 38.16, 35.93, 34.51, 41.9, 37.68, 36.57, 36.34, 35.74, 31.07, 43.39, 44.86, 41.39, 38.1, 57.02, 55.5, 50.1, 52.84, 68.17, 62.76, 48.56, 49.64, 54.74, 56.87, 52.78, 54.8, 52.06, 47.53, 48.34, 59.0, 66.42, 63.26, 65.27, 57.07, 55.05, 52.06, 48.7, 43.16, 44.75, 42.58, 44.73, 48.85, 38.05, 40.07, 41.2, 44.47, 48.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.752, 6.7155, 6.4966, 6.251, 6.1392, 5.4884, 4.8022, 4.172, 3.5924, 3.1739, 2.7715, 2.463, 2.4227, 1.9427, 0.7413, 0.2124, -1.0077, -2.1433, -2.9704, -3.6229, -4.2839, -4.8066, -4.5723, -4.8721, -5.1968, -5.3615, -5.5058, -5.5867, -5.8159, -5.455, -5.3013, -5.1434, -5.0376, -4.8208, -4.6877, -4.706, -4.7586, -4.669, -4.7062, -4.6741, -4.5804, -4.799, -4.3113, -4.0254, -3.5719, -3.1912, -2.5659, -2.2379, -1.6725, -0.9197, -0.5643, -0.3711, -0.0932, 0.1409, 0.3305, 0.5057, 0.3542, 0.0397, -0.2612, -0.6178, -0.9751, -2.5506, -3.5548, -4.193, -4.7069, -4.7003, -3.5051, -2.3663, -1.5244, -1.1954, -1.0724, -0.5932, 0.0258, 0.6839, 1.0182, 1.1659, 1.095, 0.798, 0.5642, 0.2798, -0.4194, -1.1122, -1.6504, -2.1715, -2.3894, -2.659, -2.9978, -3.3316, -3.2474, -3.4286, -3.6103, -3.7273, -3.8158, -4.1732, -3.8928, -3.5577, -3.4677, -3.5784, -2.4885, -1.7009, -1.4195, -0.9855, 0.967, 2.0914, 1.5994, 1.3142, 1.6674, 2.1932, 2.17, 2.3638, 2.2191, 1.6017, 1.1796, 2.0878, 4.0201, 5.169, 6.3693, 6.3596, 6.0402, 5.3621, 4.347, 2.7204, 1.5984, 0.3901, -0.3297, -0.4273, -2.1342, -3.2158, -3.899, -4.0228, -3.6512], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.601, 5.1156, 4.6468, 4.21, 3.8526, 3.4706, 2.9247, 2.3823, 1.7043, 0.9348, 0.1537, -0.6016, -1.3381, -2.0318, -2.5399, -3.0063, -3.4444, -3.8278, -4.1634, -4.4481, -4.7216, -4.8683, -4.9549, -4.9926, -5.0016, -4.9654, -4.9099, -4.8691, -4.847, -4.8114, -4.7904, -4.7671, -4.7298, -4.7436, -4.6572, -4.5308, -4.339, -4.1095, -3.8007, -3.4882, -3.125, -2.684, -2.26, -1.8823, -1.5244, -1.1914, -0.887, -0.6085, -0.4159, -0.3248, -0.3121, -0.3732, -0.4936, -0.905, -1.435, -1.9866, -2.5306, -2.9646, -3.0727, -2.9314, -2.65, -2.3591, -2.1017, -1.8, -1.4349, -1.0111, -0.6053, -0.251, 0.0182, 0.1741, 0.2522, 0.2577, 0.1223, -0.1246, -0.4298, -0.7781, -1.1004, -1.4121, -1.7292, -2.0497, -2.2893, -2.5171, -2.7358, -2.9341, -3.1104, -3.323, -3.4369, -3.4611, -3.4624, -3.4856, -3.2862, -2.9691, -2.6592, -2.3245, -1.6662, -0.9147, -0.4118, -0.0666, 0.2802, 0.6628, 0.9642, 1.2441, 1.4391, 1.4716, 1.4132, 1.5481, 2.0425, 2.6678, 3.4081, 3.9984, 4.4068, 4.5978, 4.5477, 4.1822, 3.6655, 3.0104, 2.3424, 1.7884, 1.0039, 0.16, -0.6518, -1.326, -1.7911], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0086, -1.9417, -1.8753, -1.747, -1.4299, -1.5279, -2.1834, -2.1699, -2.712, -3.0781, -3.1241, -3.0213, -2.9458, -2.7748, -2.0324, -1.8658, -1.7524, -1.5337, -1.3424, -1.1386, -1.0943, -0.5867, -0.3464, -0.1508, -0.036, 0.1446, 0.2222, 0.1631, 0.0884, 0.1424, 0.0842, 0.093, 0.1494, -0.0554, 0.3459, 0.5054, 0.7671, 0.9183, 1.2348, 1.2503, 1.4525, 1.7643, 1.6957, 1.5112, 1.4312, 1.3323, 1.2175, 1.1142, 0.7701, 0.3645, 0.0509, -0.2446, -0.4815, -1.6456, -2.1198, -2.2064, -2.1763, -1.7357, -0.4324, 0.5651, 1.1256, 1.1637, 1.0293, 1.2068, 1.4607, 1.695, 1.6235, 1.4169, 1.0768, 0.6239, 0.312, 0.0221, -0.5417, -0.9876, -1.2206, -1.3934, -1.289, -1.2469, -1.2686, -1.2819, -0.9581, -0.9115, -0.8745, -0.7932, -0.7054, -0.8502, -0.4559, -0.0966, -0.0053, -0.0928, 0.7977, 1.2682, 1.2397, 1.339, 2.6332, 3.0061, 2.0112, 1.3808, 1.3872, 1.5304, 1.2058, 1.1197, 0.78, 0.1301, -0.2336, 0.5397, 1.9776, 2.5012, 2.9612, 2.3612, 1.6334, 0.7643, -0.2007, -1.4618, -2.0671, -2.6203, -2.6721, -2.2157, -3.1381, -3.3758, -3.2472, -2.6968, -1.8601], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.56, 92.19, 81.82, 78.82, 74.07, 66.67, 57.5, 47.5, 55.0, 56.25, 62.5, 55.0, 73.75, 70.13, 64.38, 46.94, 55.1, 34.15, 26.83, 26.32, 23.66, 28.97, 26.32, 27.2, 43.52, 13.6, 5.38, 48.29, 22.29, 16.1, 17.33, 19.03, 11.93, 9.94, 31.82, 11.93, 6.53, 7.67, 9.97, 35.37, 29.62, 52.94, 56.59, 55.43, 51.55, 55.43, 50.78, 41.86, 43.05, 57.3, 45.95, 46.49, 51.46, 0.0, 75.5, 66.0, 78.0, 77.0, 91.43, 76.96, 94.01, 65.94, 57.22, 53.95, 58.31, 58.86, 59.13, 60.22, 37.76, 15.07, 11.83, 6.15, 13.68, 14.97, 20.38, 27.54, 25.57, 36.89, 73.03, 91.56, 89.97, 77.35, 71.7, 85.81, 94.81, 97.97, 91.59, 85.95, 76.34, 65.61, 65.98, 45.01, 15.46, 5.67, 5.15, 9.95, 19.46, 12.22, 6.55, 0.88, 25.76, 11.06, 12.7, 13.47, 12.0, 1.08, 48.91, 55.47, 35.77, 15.33, 90.66, 73.21, 51.67, 63.64, 100.0, 65.6, 26.38, 29.82, 47.02, 53.54, 41.13, 48.23, 40.15, 23.07, 13.71, 58.81, 61.59, 53.42, 61.33, 41.99, 35.37, 27.29, 17.77, 6.87, 10.72, 4.19, 9.05, 18.76, 1.43, 9.08, 14.63, 22.11, 30.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.86, 84.28, 78.24, 73.19, 66.08, 57.22, 53.33, 52.92, 57.92, 57.92, 63.75, 66.29, 69.42, 60.48, 55.47, 45.4, 38.69, 29.1, 25.6, 26.32, 26.32, 27.5, 32.35, 28.11, 20.83, 22.42, 25.32, 28.89, 18.57, 17.49, 16.1, 13.63, 17.9, 17.9, 16.76, 8.71, 8.06, 17.67, 24.99, 39.31, 46.38, 54.99, 54.52, 54.14, 52.59, 49.36, 45.23, 47.4, 48.77, 49.91, 47.97, 32.65, 42.32, 47.17, 73.17, 73.67, 82.14, 81.8, 87.47, 78.97, 72.39, 59.04, 56.49, 57.04, 58.77, 59.4, 52.37, 37.68, 21.55, 11.02, 10.55, 11.6, 16.34, 20.96, 24.5, 30.0, 45.16, 67.16, 84.85, 86.29, 79.67, 78.29, 84.11, 92.86, 94.79, 91.84, 84.63, 75.97, 69.31, 58.87, 42.15, 22.05, 8.76, 6.92, 11.52, 13.88, 12.74, 6.55, 11.06, 12.57, 16.51, 12.41, 12.72, 8.85, 20.66, 35.15, 46.72, 35.52, 47.25, 59.73, 71.85, 62.84, 71.77, 76.41, 63.99, 40.6, 34.41, 43.46, 47.23, 47.63, 43.17, 37.15, 25.64, 31.86, 44.7, 57.94, 58.78, 52.25, 46.23, 34.88, 26.81, 17.31, 11.79, 7.26, 7.99, 10.67, 9.75, 9.76, 8.38, 15.27, 22.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.44, -7.81, -18.18, -21.18, -25.93, -33.33, -42.5, -52.5, -45.0, -43.75, -37.5, -45.0, -26.25, -29.87, -35.62, -53.06, -44.9, -65.85, -73.17, -73.68, -76.34, -71.03, -73.68, -72.8, -56.48, -86.4, -94.62, -51.71, -77.71, -83.9, -82.67, -80.97, -88.07, -90.06, -68.18, -88.07, -93.47, -92.33, -90.03, -64.63, -70.38, -47.06, -43.41, -44.57, -48.45, -44.57, -49.22, -58.14, -56.95, -42.7, -54.05, -53.51, -48.54, -100.0, -24.5, -34.0, -22.0, -23.0, -8.57, -23.04, -5.99, -34.06, -42.78, -46.05, -41.69, -41.14, -40.87, -39.78, -62.24, -84.93, -88.17, -93.85, -86.32, -85.03, -79.62, -72.46, -74.43, -63.11, -26.97, -8.44, -10.03, -22.65, -28.3, -14.19, -5.19, -2.03, -8.41, -14.05, -23.66, -34.39, -34.02, -54.99, -84.54, -94.33, -94.85, -90.05, -80.54, -87.78, -93.45, -99.12, -74.24, -88.94, -87.3, -86.53, -88.0, -98.92, -51.09, -44.53, -64.23, -84.67, -9.34, -26.79, -48.33, -36.36, -0.0, -34.4, -73.62, -70.18, -52.98, -46.46, -58.87, -51.77, -59.85, -76.93, -86.29, -41.19, -38.41, -46.58, -38.67, -58.01, -64.63, -72.71, -82.23, -93.13, -89.28, -95.81, -90.95, -81.24, -98.57, -90.92, -85.37, -77.89, -69.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.123, 9.6262, 9.8217, 9.5957, 9.8273, 9.8386, 9.5434, 9.2694, 9.1847, 9.3777, 9.1495, 9.3111, 8.8498, 8.6932, 8.5138, 8.517, 8.9276, 8.7315, 8.5513, 8.146, 7.9751, 7.8507, 7.7694, 7.7967, 7.7535, 8.1586, 9.2198, 9.4517, 9.0779, 8.7857, 8.8568, 8.4571, 8.0996, 8.3909, 8.5108, 8.1974, 7.7694, 7.7145, 8.2183, 7.871, 7.7335, 7.4551, 7.1828, 7.0671, 6.713, 6.3842, 6.1747, 5.9803, 5.7517, 5.5395, 5.5206, 5.3866, 5.3443, 6.0722, 6.3097, 6.1604, 5.967, 5.9517, 5.8691, 5.7581, 6.4633, 6.8167, 6.4942, 6.455, 6.5351, 6.2601, 5.9773, 5.8175, 5.8129, 5.6331, 5.5769, 5.5178, 6.7921, 6.6669, 6.62, 6.3617, 6.4196, 6.9857, 7.0198, 6.8299, 6.6536, 6.4999, 6.4735, 6.223, 6.0893, 5.9722, 5.7999, 5.6328, 5.4565, 5.2434, 5.3774, 5.6572, 5.4721, 5.2366, 5.1239, 4.9345, 4.8222, 4.725, 4.4934, 4.6387, 4.6252, 5.0718, 4.9638, 4.7293, 4.9636, 5.2024, 4.9862, 4.8419, 4.7504, 5.5482, 5.7594, 5.8354, 5.8918, 7.0249, 8.0064, 8.7412, 8.6537, 8.6501, 8.8374, 9.0114, 8.9116, 8.8639, 8.7236, 8.5719, 9.0882, 11.1605, 11.4419, 11.6603, 12.4346, 12.0464, 11.9788, 11.7589, 11.9118, 11.3895, 11.0046, 10.8257, 11.0095, 11.8303, 11.721, 11.5409, 11.338, 11.071], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7394, 0.6339, 0.684, 0.6759, 0.7158, 0.6218, 0.7889, 0.7428, 0.6815, 0.6653, 0.7004, 0.4977, 0.4155, 0.3313, 0.1522, 0.2469, 0.2402, 0.2931, 0.5355, 0.1441, -0.2747, 0.0679, -0.1987, -0.1197, -0.0063, 0.0519, 0.0522, 0.0889, 0.2932, 0.1612, 0.1486, 0.1914, 0.1992, 0.2185, 0.179, 0.3497, 0.3047, 0.3133, 0.2832, 0.3261, 0.2851, 0.105, 0.0608, 0.1724, 0.0694, 0.119, 0.1718, -0.0331, 0.4913, 0.36, 0.5702, 0.5674, 0.8772, 0.6666, 0.9181, 1.1166, 0.8651, 0.7705, 0.8389, 0.8234, 0.8005, 0.7912, 0.5749, 0.4276, 0.3719, 0.2641, 0.1908, -0.4039, -0.1232, 0.007, 0.0518, 0.2106, 0.616, 0.6674, 0.6423, 0.533, 0.49, 0.6326, 0.7235, 0.7848, 0.7225, 0.6906, 0.6268, 0.5417, 0.5463, 0.5107, 0.3384, 0.2464, 0.2138, 0.1397, 0.1787, 0.1121, 0.0908, 0.0957, 0.2614, 0.1697, 0.1722, 0.1986, 0.2091, 0.0965, 0.3438, 0.3992, 0.2923, 0.1683, 1.0013, 0.9722, 0.6937, 0.8318, 1.3875, 1.0708, 0.5412, 0.5813, 0.7829, 0.8428, 0.6788, 0.739, 0.6267, 0.4423, 0.4575, 0.8997, 1.1729, 0.9881, 1.0085, 0.7484, 0.6629, 0.548, 0.4093, 0.1782, 0.2585, 0.1988, 0.2625, 0.3878, -0.0036, 0.1085, 0.1711, 0.2748, 0.3772], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.063, 0.0244, 0.0452, 0.0749, 0.0408, 0.0376, 0.0502, 0.0557, 0.0211, 0.0317, 0.0608, 0.0221, 0.0149, 0.0127, 0.0105, -0.086, -0.144, -0.0935, -0.1123, -0.0788, -0.1559, -0.0221, -0.0489, -0.0773, -0.0687, -0.0516, -0.0977, -0.0958, -0.0474, -0.0789, -0.1473, -0.0673, -0.0448, -0.0209, -0.0329, -0.035, -0.0109, -0.0336, -0.0048, 0.0509, 0.2345, 0.0025, 0.0605, 0.0783, 0.0778, 0.037, 0.0571, -0.0517, -0.0129, 0.0154, 0.0622, 0.0627, 0.0914, -0.0264, 0.0359, -0.0925, -0.051, -0.0868, -0.069, -0.1594, -0.1464, -0.108, -0.1086, -0.1008, -0.0803, -0.0969, -0.066, 0.0047, -0.0006, -0.0356, -0.0677, -0.0016, 0.0786, 0.1308, 0.1105, 0.1468, 0.1065, 0.1362, 0.1676, 0.262, 0.253, 0.2343, 0.2558, 0.244, 0.2334, 0.2802, 0.2368, 0.2277, 0.1247, 0.1638, 0.1832, 0.1072, -0.018, -0.0701, -0.0328, -0.008, -0.012, -0.0115, -0.0483, -0.1616, -0.1057, -0.0937, -0.1168, -0.0959, 0.0156, -0.0545, -0.1471, -0.0398, 0.4647, 0.0286, -0.0549, -0.0739, -0.0076, -0.0015, -0.024, -0.0248, -0.0244, -0.04, -0.0511, 0.039, -0.06, -0.0418, -0.0408, -0.1063, -0.1021, -0.1183, -0.1176, -0.1293, -0.2249, -0.1976, -0.158, -0.1177, -0.18, -0.1927, -0.1704, -0.1586, -0.1555], "obv": [0, -587541, -1000120, -527300, -729270, -306033, -555144, -26131, 603474, 392457, 154002, -79342, -288659, 111471, 3453707, 7501335, 10301680, 7958491, 5132525, 3942010, 2925452, 3238548, 3972446, 5800749, 5138626, 7261166, 7010664, 6407244, 6407244, 7455457, 5498506, 5072948, 4750534, 4598487, 5031645, 4489525, 5107463, 6954090, 6198629, 4766401, 6955312, 6444515, 6104508, 6377430, 5887744, 5728519, 5563806, 5902045, 5697929, 5529485, 5593984, 5418726, 5119279, 4978263, 5109819, 5004736, 4922796, 4813847, 4909249, 4761074, 4673274, 4571190, 4742878, 4626608, 4704811, 4774033, 4494425, 4894641, 4697158, 4911680, 4805498, 4957646, 4839752, 4910616, 5228516, 5025155, 4962632, 5137505, 5367208, 5511526, 5614992, 5492367, 5195934, 5112085, 4953558, 4834153, 4321758, 4660595, 4846307, 4792235, 5050449, 5432059, 5674962, 5573957, 5445199, 5298515, 5433515, 5566515, 5789515, 5625515, 5545445, 5466259, 5368094, 5454425, 5203046, 5031046, 4868834, 4749834, 4543762, 4666865, 4548865, 4455855, 4413795, 4497795, 4416794, 4275690, 4134687, 4039598, 3910467, 4104467, 4162854, 4035648, 3947633, 4217811, 4046132, 3694897, 4023793, 6610462, 1504892, 493211, 892180, 1636549, 3940052, 3002548, 3792016, 3292710, 3025536, 3368677, 4800560, 12871851, 12163880, 13191647, 10811963, 9976397, 9099325, 8127917, 7123802, 7481174, 7036109, 7919215, 10136715, 9031880, 9313243, 9711343, 10100580, 10513690], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.92, 27.89, 27.61, 27.8, 27.98, 27.67, 27.38, 26.8, 26.6, 25.79, 25.84, 25.1, 23.76, 23.87, 23.97, 24.25, 24.25, 24.8, 25.31, 25.98, 25.11, 24.31, 23.59, 22.92, 22.67, 23.71, 24.67, 24.98, 25.26, 25.74, 25.73, 25.72, 25.63, 25.84, 26.17, 26.56, 27.04, 27.89, 28.68, 29.87, 31.79, 33.27, 34.64, 35.84, 35.48, 34.92, 34.4, 33.44, 31.42, 29.54, 27.45, 26.26, 24.99, 23.79, 22.26, 21.46, 20.71, 20.37, 20.58, 22.75, 24.77, 25.47, 26.21, 26.28, 24.62, 23.55, 22.56, 21.22, 19.85, 18.68, 17.79, 17.35, 16.91, 16.36, 15.49, 14.48, 13.5, 13.66, 14.29, 14.87, 15.49, 16.5, 17.19, 17.99, 19.02, 19.97, 19.91, 19.86, 18.86, 18.02, 17.24, 17.24, 17.09, 16.95, 17.24, 18.2, 18.16, 18.52, 18.47, 17.94, 19.63, 21.89, 22.01, 22.12, 22.35, 23.3, 23.67, 24.01, 23.78, 23.04, 22.36, 22.84, 25.34, 27.4, 29.66, 31.02, 31.65, 32.38, 32.32, 31.13, 30.02, 28.83, 27.49, 26.85, 24.98, 23.38, 21.96, 20.68, 20.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.39, 33.09, 33.23, 31.58, 28.63, 26.56, 25.42, 24.31, 22.78, 26.87, 25.58, 29.17, 28.5, 29.68, 28.14, 26.12, 26.56, 25.22, 23.91, 23.31, 22.11, 23.03, 21.61, 25.27, 23.6, 20.82, 17.11, 15.5, 14.98, 15.54, 14.32, 13.92, 13.5, 18.88, 17.28, 16.66, 16.32, 15.26, 13.31, 12.9, 14.67, 14.13, 13.62, 14.79, 14.46, 14.44, 13.86, 13.29, 12.83, 12.37, 11.53, 10.97, 10.27, 8.39, 8.48, 8.06, 7.96, 12.24, 12.35, 11.68, 26.09, 22.97, 22.39, 23.04, 26.37, 25.56, 24.86, 23.72, 22.04, 21.12, 19.81, 18.59, 14.03, 13.27, 18.58, 17.95, 20.08, 31.8, 33.53, 32.0, 30.5, 28.99, 30.14, 30.81, 32.6, 30.87, 29.52, 28.22, 27.05, 26.41, 23.91, 21.11, 20.26, 19.66, 18.66, 19.42, 18.45, 17.49, 17.08, 20.38, 18.98, 21.09, 20.01, 19.5, 17.25, 15.96, 15.47, 14.79, 14.0, 29.97, 30.12, 27.61, 25.39, 38.37, 40.09, 34.09, 31.98, 30.85, 35.23, 32.08, 30.13, 28.12, 26.54, 25.08, 30.53, 47.47, 42.99, 45.3, 39.45, 37.81, 37.1, 35.09, 32.17, 31.24, 30.02, 28.34, 30.74, 26.56, 24.9, 23.48, 25.85, 28.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5, 15.4, 14.01, 14.03, 15.14, 18.18, 17.41, 18.11, 18.08, 16.44, 16.02, 14.62, 14.28, 13.5, 15.99, 16.04, 14.21, 13.49, 14.78, 14.4, 14.95, 14.1, 15.88, 14.69, 17.25, 23.62, 28.69, 25.99, 26.56, 25.48, 27.73, 26.96, 27.83, 24.95, 22.84, 22.19, 21.74, 22.64, 29.07, 28.18, 26.63, 25.65, 26.44, 24.95, 24.39, 23.82, 24.98, 24.98, 24.71, 24.69, 26.23, 24.96, 27.34, 30.46, 27.22, 25.89, 24.82, 23.11, 21.76, 20.59, 17.04, 25.45, 24.8, 23.17, 21.25, 21.59, 21.11, 22.61, 27.49, 26.35, 27.32, 29.9, 43.25, 40.91, 38.26, 38.06, 35.02, 29.88, 27.62, 26.36, 28.24, 30.2, 28.15, 27.19, 25.81, 24.67, 24.56, 25.99, 27.76, 26.83, 32.83, 33.35, 32.01, 31.74, 34.39, 33.16, 33.12, 34.23, 33.42, 30.06, 28.0, 23.71, 23.06, 22.48, 24.44, 21.65, 20.98, 22.68, 26.38, 20.97, 18.76, 19.25, 20.34, 15.84, 12.91, 21.08, 19.77, 18.37, 16.69, 17.87, 16.78, 18.45, 20.24, 19.13, 16.75, 12.67, 12.78, 11.65, 13.59, 16.29, 15.21, 18.27, 23.47, 22.79, 22.94, 23.17, 21.16, 26.19, 26.19, 25.2, 23.82, 22.65], "ad": [-187024.0, -431401.0, -637690.0, -293821.0, -388074.0, -246995.0, -389344.0, -11477.0, 67223.0, 67224.0, -95929.0, -183432.0, -148546.0, -81858.0, 2605037.0, 3319327.0, 2242271.0, 2242273.0, 1090948.0, 1374402.0, 357844.0, 566575.0, 1041449.0, 675791.0, 522993.0, 1053628.0, 1053629.0, 536412.0, 902593.0, 1717871.0, 543700.0, 249084.0, 222953.0, 222953.0, 367338.0, 75427.0, 340257.0, 14381.0, -309385.0, -1434708.0, -66639.0, -380976.0, -427341.0, -521814.0, -368187.0, -440562.0, -403959.0, -172252.0, -217611.0, -245032.0, -225402.0, -251811.0, -10698.0, -143656.0, -12100.0, -38371.0, 9068.0, -24744.0, 70658.0, 16776.0, -56390.0, -158474.0, -152554.0, -260805.0, -259383.0, -277600.0, -557208.0, -211342.0, -171039.0, -54027.0, -30431.0, 30429.0, -87465.0, -41798.0, -291576.0, -197586.0, -260109.0, -243186.0, -455443.0, -465752.0, -414019.0, -520294.0, -501213.0, -535739.0, -599149.0, -512309.0, -539277.0, -213472.0, -303332.0, -294611.0, -36397.0, 339722.0, 443823.0, 410155.0, 281397.0, 212041.0, 273404.0, 406404.0, 558449.0, 518360.0, 491670.0, 457733.0, 383128.0, 310610.0, 443282.0, 381069.0, 239788.0, 185697.0, 224683.0, 308393.0, 301452.0, 288165.0, 257321.0, 323502.0, 260502.0, 180970.0, 243639.0, 282793.0, 160039.0, 254417.0, 259725.0, 163049.0, 142093.0, 352622.0, 300719.0, -30155.0, 122020.0, 2708689.0, 520587.0, -307152.0, -548633.0, 195736.0, 236149.0, -43458.0, -135735.0, -217919.0, -414371.0, -570344.0, 861539.0, -1298384.0, -850697.0, -957017.0, -3019410.0, -2740888.0, -3365111.0, -3747126.0, -4053466.0, -4053467.0, -4498532.0, -4301132.0, -3738483.0, -4745110.0, -4665891.0, -4285100.0, -4021135.0, -4012344.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 417109.5, 395534.8, 360115.1, 339788.9, 332519.9, 646546.5, 1008985.6, 1264109.0, 1445526.6, 1665162.7, 1763112.5, 1840922.8, 1848898.0, 1901356.1, 2044173.4, 1776162.1, 1583653.3, 1328669.0, 1154692.1, 967302.4, 953072.2, 1047111.5, 1058357.7, 1017209.3, 849583.7, 826687.2, 668645.2, 705388.8, 829709.5, 810048.7, 848450.2, 871646.2, 880170.1, 881929.4, 894016.9, 899669.7, 861380.2, 816057.7, 665218.9, 610084.4, 483706.0, 271264.8, 237710.9, 233654.9, 220464.3, 184651.3, 179237.1, 170959.8, 148030.8, 137159.4, 135132.5, 137462.6, 130145.2, 117369.3, 114894.7, 109559.4, 105973.3, 125740.1, 154866.8, 165074.9, 171709.6, 173547.8, 178554.2, 173174.8, 168634.2, 192603.9, 206017.8, 184309.3, 161775.0, 164997.0, 157976.6, 157705.0, 154752.7, 172606.6, 173905.1, 157967.8, 149572.2, 194559.4, 210955.8, 206556.7, 197532.1, 213006.9, 238905.4, 233552.4, 235268.0, 232291.1, 235019.0, 197279.5, 176695.8, 180424.6, 191417.4, 173603.0, 143360.6, 128886.8, 127419.4, 139681.5, 142213.1, 144934.3, 143534.3, 141841.5, 137751.8, 141544.8, 142927.2, 137316.7, 137083.6, 120045.8, 116956.2, 114835.3, 112444.2, 104750.1, 111839.8, 105878.5, 109298.1, 113893.6, 132511.4, 141579.2, 162592.3, 181381.6, 430539.6, 928183.5, 1009951.6, 1044009.8, 1105726.1, 1327274.9, 1394007.5, 1455786.4, 1470593.5, 1464421.3, 1240068.5, 872699.8, 1578660.8, 1609561.0, 1637900.8, 1645518.9, 1635325.1, 1644085.5, 1691295.7, 1764989.8, 1766412.9, 1667731.1, 948912.6, 1099865.5, 1107572.3, 897740.2, 853993.6, 805210.1, 749380.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.913, 0.957, 0.972, 0.937, 0.79, 0.763, 0.615, 0.642, 0.726, 0.706, 0.714, 0.696, 0.697, 0.696, 0.708, 0.771, 0.83, 0.859, 0.753, 0.767, 0.635, 0.372, 0.328, 0.329, 0.337, 0.29, 0.315, 0.303, 0.27, 0.264, 0.276, 0.322, 0.313, 0.286, 0.28, 0.275, 0.277, 0.339, 0.48, 0.543, 0.652, 0.894, 0.98, 0.991, 1.004, 1.187, 1.258, 1.15, 1.044, 1.059, 1.02, 1.009, 1.002, 1.118, 1.141, 1.03, 0.972, 1.157, 1.2, 1.155, 1.124, 1.174, 1.253, 1.209, 1.222, 1.196, 1.194, 1.027, 0.965, 0.981, 1.05, 0.957, 0.801, 0.723, 0.712, 0.791, 0.81, 0.81, 0.811, 0.805, 0.785, 0.804, 0.816, 0.824, 0.823, 0.732, 0.71, 0.754, 0.78, 0.736, 0.761, 0.754, 0.829, 0.899, 1.001, 1.058, 1.157, 1.233, 1.881, 2.37, 2.406, 2.425, 2.443, 2.523, 2.514, 2.543, 2.521, 2.495, 2.086, 1.374, 1.754, 1.75, 1.722, 1.599, 1.552, 1.522, 1.526, 1.552, 1.542, 1.442, 0.805, 0.879, 0.863, 0.696, 0.66, 0.619, 0.575], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.42, 56.49, 48.53, 42.92, 74.59, 43.75, 85.34, 81.17, 80.34, 49.46, 49.58, 33.48, -9.66, -53.99, -95.43, -90.5, -57.74, -83.81, 17.65, -90.62, -230.51, -240.75, -230.18, -231.13, -172.92, -153.77, -134.06, -123.71, -78.86, -91.8, -97.14, -89.18, -84.54, -109.4, -87.52, -60.48, -58.72, -69.12, -63.78, -67.01, -66.64, -98.76, -123.94, -119.39, -138.51, -145.51, -114.24, -168.0, -119.24, -57.71, 9.94, 25.32, 123.56, 110.85, 124.42, 281.53, 82.05, 101.41, 101.64, 132.61, 82.96, 73.45, 32.76, -23.7, -29.36, -57.35, -105.25, -306.02, -245.0, -165.45, -150.94, -108.9, -2.3, 44.14, 48.99, 22.39, 4.79, 36.08, 63.68, 86.1, 78.74, 68.14, 49.1, 22.94, 24.99, -4.64, -37.04, -68.04, -86.86, -114.86, -105.05, -123.38, -124.22, -118.73, -88.33, -85.48, -78.06, -96.75, -93.05, -103.45, -70.38, -39.31, -66.99, -125.51, 107.95, 199.21, 122.57, 101.58, 307.12, 276.28, 65.29, 46.37, 72.6, 123.45, 74.06, 85.4, 48.21, -4.03, -6.25, 92.4, 285.18, 158.83, 186.12, 127.82, 45.64, 31.99, -22.87, -99.08, -82.26, -89.95, -85.33, -47.59, -129.76, -143.64, -128.02, -85.16, -41.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4144, 25.2427, 32.8283, 20.9302, 23.9024, 15.4206, 17.1569, 7.4562, 5.5794, 9.1304, 13.4259, 24.4019, 24.0385, 20.8531, 0.3937, 0.3876, -6.4639, -6.5385, -4.7244, -2.4325, 1.6771, -1.2245, -1.2161, -0.7736, -2.8707, -16.6186, -11.6731, -18.9379, -20.915, -21.7471, -18.0217, -19.0844, -19.3333, -12.5523, -19.0871, -20.3333, -20.3319, -23.0769, -19.8305, -14.7907, -13.4513, -7.0244, -5.0, -6.4677, -5.0, -3.7949, -5.4752, -13.5885, -6.359, -6.6946, -6.9792, -5.7895, -10.148, 1.4192, -6.953, -1.9937, -1.8947, 3.1915, -0.5263, 4.6908, 11.4754, 9.4131, 6.9003, 11.2108, 11.3102, 11.1732, 17.5294, 3.5522, 2.9595, -0.4437, -1.9652, -6.9519, -22.5655, -22.807, -24.2956, -22.662, -16.9475, -3.3098, -1.369, -2.484, -7.4272, -5.8845, 1.8066, 5.9082, 10.2656, 9.1103, 32.7475, 25.1528, 18.9867, 20.3807, 11.9495, -11.842, -15.7491, -14.9777, -12.4689, -8.2005, -14.5946, -19.3717, -22.5179, -16.6492, -19.3206, -18.4783, -16.0494, -16.704, -20.3409, -6.5854, -3.2459, -6.5, -8.2803, 7.196, 7.8481, 4.8052, 9.9075, 30.0251, 29.6053, 8.5333, 10.8289, 21.6689, 33.8088, 15.6658, 18.1935, 17.8903, 14.0478, -3.7897, 16.2001, 42.2282, 33.0927, 11.3853, 5.7461, 24.2336, 16.4963, 0.9024, -13.3205, -5.608, -13.005, -6.3073, 7.7586, -18.4915, -28.6006, -37.0044, -30.5023, -28.5965], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -96.0, -96.0, -88.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -88.0, -88.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, -28.0, -28.0, -48.0, -52.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1536, 7.3229, 5.9201, 4.2994, 4.4025, 2.972, 2.3578, 3.9507, -1.9654, -12.5575, -7.9727, -18.755, -21.9607, -22.2896, -23.4822, -25.6181, -25.909, -18.0498, -24.5023, -25.9431, -24.8413, -25.5359, -25.0091, -26.8319, -19.7374, -21.1046, -19.8855, -19.3516, -17.3404, -17.1032, -17.7347, -17.6397, -15.4582, -16.2542, -14.8205, -13.5403, -16.6713, -7.873, -8.2805, -4.8762, -4.4112, 0.2637, -1.5487, 2.4165, 6.6023, 4.0468, 3.2796, 5.3797, 6.1277, 6.5353, 7.0242, 3.6104, 1.1106, 0.4369, -1.4303, -2.6978, -19.2454, -16.8501, -15.7425, -16.7289, -12.5438, 1.3009, 3.0534, 1.9695, -2.5735, -4.5341, 0.0772, 3.6108, 6.606, 5.0913, 4.6204, 3.0271, 0.2113, 0.1405, -0.99, -6.4667, -7.9495, -7.9422, -9.391, -7.379, -8.9122, -10.7576, -11.9793, -8.0358, -11.5476, -12.5066, -12.4312, -13.3774, -17.8515, -11.6028, -11.0342, -13.7237, -15.7006, -0.5031, -0.9732, -4.7466, -1.6415, 19.3075, 15.4114, -0.1335, 2.2842, 10.5264, 14.7391, 10.4424, 13.5474, 10.3059, 4.3702, 5.2169, 19.755, 34.3661, 30.3266, 34.6338, 22.9712, 19.0763, 14.1313, 8.06, -2.3918, -0.4534, -4.7898, -3.3188, 0.5935, -21.5496, -20.6513, -20.6413, -16.7695, -12.0319], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.477198, 122.698401, 68.150427, 46.041109, 34.001057, 26.407, 21.220969, 17.467253, 14.644545, 12.434548, 10.693561, 9.283022, 8.113665, 7.130856, 6.301659, 5.576379, 4.937631, 4.373977, 3.875311, 3.436516, 3.048676, 2.706448, 2.410097, 2.140966, 1.877681, 1.63774, 1.401411, 1.171395, 0.954734, 0.753985, 0.566495, 0.393606, 0.250451, 0.120182, 0.000374, -0.106939, -0.203055, -0.288215, -0.367357, -0.427849, -0.476935, -0.516209, -0.547922, -0.570886, -0.587924, -0.603586, -0.618725, -0.630176, -0.641422, -0.65096, -0.657237, -0.668674, -0.666956, -0.65881, -0.640657, -0.615777, -0.578684, -0.53838, -0.489556, -0.427957, -0.366154, -0.308232, -0.251563, -0.197554, -0.146542, -0.099172, -0.063221, -0.041705, -0.031861, -0.03393, -0.045762, -0.098292, -0.170606, -0.249983, -0.332073, -0.402989, -0.432085, -0.426457, -0.398808, -0.366027, -0.334319, -0.293987, -0.24249, -0.180113, -0.117697, -0.06033, -0.013792, 0.017298, 0.036739, 0.045087, 0.032078, 0.001581, -0.039971, -0.090026, -0.139175, -0.188844, -0.240925, -0.294834, -0.338927, -0.381846, -0.423857, -0.463383, -0.499728, -0.54149, -0.569499, -0.58395, -0.594015, -0.605788, -0.58406, -0.542142, -0.497196, -0.445569, -0.342528, -0.219883, -0.129635, -0.061142, 0.007277, 0.081155, 0.142585, 0.199851, 0.243052, 0.260105, 0.261141, 0.288128, 0.36739, 0.467515, 0.586104, 0.683698, 0.754268, 0.791498, 0.791141, 0.742377, 0.668005, 0.570365, 0.46727, 0.377161, 0.253548, 0.118842, -0.013965, -0.130207, -0.218798], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2954, 106.376, 98.7309, 88.193, 77.3546, 67.1651, 57.9762, 49.8744, 42.8285, 36.7497, 31.5385, 27.0874, 23.2926, 20.0603, 17.3086, 14.9621, 12.9572, 11.2406, 9.7675, 8.5013, 7.4108, 6.4699, 5.658, 4.9546, 4.3392, 3.7989, 3.3194, 2.8898, 2.5028, 2.153, 1.8357, 1.5473, 1.2879, 1.0544, 0.8436, 0.6535, 0.4822, 0.3281, 0.189, 0.0656, -0.0429, -0.1375, -0.2196, -0.2899, -0.3495, -0.4003, -0.444, -0.4812, -0.5133, -0.5408, -0.5641, -0.585, -0.6014, -0.6129, -0.6184, -0.6179, -0.6101, -0.5957, -0.5745, -0.5452, -0.5094, -0.4691, -0.4256, -0.38, -0.3333, -0.2865, -0.2418, -0.2018, -0.1678, -0.141, -0.122, -0.1172, -0.1279, -0.1523, -0.1883, -0.2312, -0.2714, -0.3024, -0.3217, -0.3306, -0.3313, -0.3238, -0.3076, -0.2821, -0.2492, -0.2114, -0.1719, -0.1341, -0.0999, -0.0709, -0.0503, -0.0399, -0.0399, -0.05, -0.0678, -0.092, -0.1218, -0.1564, -0.1929, -0.2307, -0.2693, -0.3081, -0.3465, -0.3855, -0.4223, -0.4546, -0.4825, -0.5071, -0.5225, -0.5265, -0.5206, -0.5056, -0.473, -0.4224, -0.3638, -0.3033, -0.2412, -0.1767, -0.1128, -0.0503, 0.0084, 0.0587, 0.0992, 0.137, 0.1831, 0.24, 0.3092, 0.3841, 0.4581, 0.5248, 0.5781, 0.6109, 0.6223, 0.6119, 0.583, 0.5418, 0.4842, 0.4111, 0.3261, 0.2348, 0.1441], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8672, -0.8037, -2.0814, -3.792, -4.2861, -5.3449, -10.2672, -13.1331, -17.7337, -22.3361, -26.3703, -29.1299, -31.9893, -34.2891, -33.693, -35.3061, -36.2132, -35.4735, -36.0505, -34.4679, -32.2837, -29.0865, -25.4177, -21.4733, -18.4211, -16.5284, -13.9273, -12.2983, -12.8309, -12.0319, -11.9378, -11.5103, -12.0739, -13.8055, -11.6274, -11.3057, -9.8799, -8.3174, -4.7524, -2.6329, 0.7022, 6.0576, 9.7211, 12.0149, 15.8133, 17.3425, 18.7556, 20.4517, 18.435, 15.1496, 11.6572, 7.1745, 1.5885, -8.7584, -17.3222, -24.7967, -30.9732, -34.0696, -30.9512, -26.1517, -21.2733, -18.0965, -14.7226, -8.9644, 1.7755, 11.4466, 18.3012, 27.881, 32.5116, 31.2582, 29.6415, 26.199, 17.8061, 8.9135, -0.1195, -8.2216, -14.1581, -20.0827, -25.3862, -29.7119, -30.6875, -32.1461, -32.727, -31.5433, -30.1931, -30.5202, -26.4919, -22.4193, -19.6561, -17.9001, -10.0425, -4.2416, -0.0396, 5.1492, 18.1537, 28.3487, 29.9961, 30.0133, 33.0571, 38.9887, 39.85, 37.757, 34.9813, 31.0002, 23.5327, 20.2399, 26.3892, 33.8047, 36.9135, 34.4413, 34.6784, 33.8467, 28.4435, 19.4928, 14.3694, 6.811, -1.259, -6.4441, -17.7616, -28.9345, -38.5578, -43.9724, -45.9268], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.82, 32.91, 41.94, 31.91, 35.77, 24.44, 26.32, 14.78, 11.71, 18.58, 27.62, 45.13, 43.86, 38.6, 1.41, 1.41, -21.52, -21.52, -16.22, -8.83, 6.46, -5.26, -5.24, -3.34, -11.13, -62.3, -38.39, -49.98, -52.46, -57.08, -51.14, -52.27, -52.49, -29.18, -40.07, -41.5, -41.74, -50.26, -45.35, -36.05, -33.93, -19.57, -14.45, -18.52, -14.04, -10.79, -14.76, -48.3, -26.5, -27.12, -28.76, -24.44, -36.09, 4.13, -25.0, -7.01, -6.67, 10.07, -1.6, 13.02, 29.75, 22.79, 16.8, 27.03, 27.22, 27.03, 45.29, 11.5, 9.19, -1.5, -6.31, -25.6, -52.11, -56.2, -66.14, -63.83, -42.94, -6.34, -2.53, -4.53, -12.63, -9.93, 2.85, 8.9, 15.04, 12.94, 50.13, 40.19, 29.91, 32.24, 21.57, -31.35, -42.81, -41.34, -35.86, -22.93, -47.7, -67.77, -83.33, -56.58, -59.87, -58.22, -53.96, -55.39, -59.87, -17.76, -8.84, -16.25, -19.52, 12.72, 13.72, 7.76, 15.34, 36.6, 33.73, 7.73, 9.63, 17.67, 26.25, 13.48, 15.48, 14.57, 10.64, -4.01, 14.32, 31.66, 25.21, 12.61, 5.68, 23.07, 15.44, 0.94, -13.45, -5.52, -13.09, -6.15, 7.05, -13.97, -29.17, -51.22, -40.44, -39.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6949, 0.9667, 18.6943, 22.2732, 23.9823, 15.3257, 16.8724, 7.669, 5.7583, 3.4412, 3.9686, 11.3495, 4.973, 11.3953, 6.7105, 9.488, 4.7361, 5.0105, 9.5933, 2.4487, 0.5643, -1.3658, 0.3363, 3.0281, 0.8147, 6.3149, 1.577, 0.5983, -0.9256, -3.0537, -10.9056, -7.6352, -6.4759, -8.1811, -8.2179, 0.0523, -2.0785, -5.4668, -5.6447, -2.2902, -4.3057, -4.1289, -1.2376, -0.7183, -2.15, 0.3216, -2.0258, -1.2843, -1.0598, -1.1549, -1.7845, -1.7213, -1.1055, -0.701, -1.4776, 2.1719, 3.1357, 2.4137, 2.4251, 5.7775, 6.2125, 5.0236, 18.7586, 6.2427, 4.0358, 5.4867, 9.8539, 3.7199, 2.8597, 1.6018, -0.2974, -0.8175, -0.6314, -3.7812, -10.0256, -12.9825, -5.5894, -8.0171, -4.1303, 8.7689, 11.31, 9.9434, 5.4907, 3.6845, 5.7835, 6.2287, 7.8958, 7.0786, 4.9656, 2.8294, 0.0237, 0.5147, -0.8444, -0.9215, -4.9572, -5.2097, -5.6097, -3.9042, -3.2617, -4.0388, -4.9735, -1.367, -0.8609, 3.5283, -3.4457, -3.7305, 0.6308, 1.2328, 1.198, 0.0662, -2.8957, 10.3026, 11.9104, 8.2735, 5.3116, 20.2334, 27.9379, 10.583, 4.5082, 5.0508, 12.7488, 9.0911, 8.315, 5.3854, 1.2589, 1.6791, 10.782, 45.1132, 18.4542, 25.5321, 26.599, 4.2277, 7.5523, -0.0123, -6.0248, -7.4927, -5.7366, -4.2742, 3.4792, 2.625, -9.9928, -10.1653, -3.5417, 2.6071], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.4011, -4.7394, -5.5568, 6.1058, 11.619, 8.6685, 4.0336, -2.3167, 0.0521, -2.2649, -4.1151, -0.5383, -1.2086, -0.017, 3.8574, 2.8308, -1.4456, -3.5487, -4.672, -3.7329, -5.6451, -4.2426, -5.4174, -3.205, -5.898, -1.8361, -5.1356, -12.827, -23.9403, -15.5201, -15.125, -12.6217, -16.2572, -11.3456, -11.6701, -12.1263, -10.709, -9.5902, -7.8503, -9.2905, -19.0734, -7.4852, -6.9913, -4.5541, -5.794, -5.2403, -4.1355, -3.394, -4.512, -4.6072, -4.5654, -4.5023, -6.3798, -4.345, -6.2724, -13.363, -6.262, -1.8056, -1.0271, 0.0238, 1.4177, 0.7083, 5.3333, -5.1687, 1.7344, -0.4587, 2.2782, 1.0348, 0.5582, -1.2751, -6.0511, -4.1128, -5.4775, -8.0457, -24.7577, -18.0225, -11.5986, -11.0217, -11.3025, -4.7033, 3.847, 5.582, 2.2923, -0.8174, 0.3448, 3.2621, 3.5448, 2.6288, 1.4057, -0.6317, -2.4485, -1.9575, -7.9642, -10.2168, -8.0227, -7.3852, -9.2685, -6.3764, -6.6238, -7.4999, -6.4568, -7.8935, -5.3108, -7.3492, -7.0056, -5.4115, -7.379, -6.0848, -0.9775, -2.4059, -4.9723, -4.9259, 3.4061, 1.4504, -1.3137, -1.5216, 7.1717, -4.6455, -3.0072, -3.5523, 1.4757, -2.182, 0.7007, -2.8578, -5.5411, -4.9209, -5.018, 9.6132, 4.8542, 11.0321, 4.099, -1.7723, -3.5477, -8.9123, -17.8248, -12.0927, -11.7366, -12.7742, -9.9208, -19.875, -20.2928, -19.3653, -12.2417, -2.0929], "thermo_temp": [null, 10.7466, 5.7061, 10.4612, 7.1327, 9.9857, 6.6572, 13.3143, 7.6082, 3.8041, 9.0347, 7.6082, 5.7061, 5.7061, 24.2511, 16.1674, 12.3633, 6.6572, 12.8388, 9.9857, 5.7061, 5.7061, 8.0837, 11.8878, 6.1816, 11.4123, 2.8531, 6.6572, 6.1816, 8.5592, 14.2653, 6.1816, 6.2094, 2.8768, 5.7537, 6.2332, 6.7126, 8.1511, 7.1921, 13.4253, 23.0147, 12.4663, 4.2194, 4.9865, 9.7813, 3.2604, 3.4522, 12.1786, 10.069, 4.1235, 2.2056, 7.0003, 14.7678, 3.3563, 5.9455, 3.8358, 3.644, 5.5619, 2.1097, 2.1097, 3.4522, 3.4522, 2.781, 2.781, 5.2742, 3.644, 4.7947, 15.5349, 9.3977, 4.2194, 3.4522, 5.7537, 4.7947, 4.3153, 15.6309, 11.4115, 2.3015, 5.9455, 7.5757, 2.685, 2.3015, 3.7399, 5.7537, 3.2953, 4.8461, 4.7492, 23.3582, 5.0399, 6.0092, 3.0046, 7.1722, 14.3445, 7.463, 4.3615, 4.3615, 4.5019, 6.131, 2.9666, 4.351, 4.4499, 3.5599, 3.461, 3.1644, 2.4722, 7.1198, 9.2953, 3.0655, 2.1755, 3.6588, 2.4722, 3.3621, 3.461, 1.4833, 6.5265, 4.4499, 10.8775, 3.5599, 1.6811, 8.0098, 8.3065, 2.1755, 2.9666, 3.5599, 15.9207, 8.5042, 6.8232, 6.6254, 21.755, 20.7661, 18.294, 7.5154, 8.6031, 11.273, 11.2731, 7.6143, 8.2432, 6.9, 6.6, 15.8, 38.1, 15.1, 14.5, 22.5, 7.0, 11.1, 8.9, 13.9, 4.6, 6.0, 8.5, 13.4, 22.5, 10.3, 9.2, 8.7, 7.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.5416, 7.8131, 7.7758, 7.3995, 7.0916, 10.2115, 11.2944, 11.4888, 10.6103, 11.0155, 10.8282, 9.8969, 9.135, 8.9438, 9.4791, 8.8796, 9.3401, 8.1606, 7.8873, 7.5771, 7.7557, 8.9393, 8.4379, 8.0327, 7.0953, 6.8513, 6.7389, 6.7342, 6.9918, 7.0282, 8.1913, 10.8865, 11.1737, 9.9093, 9.0142, 9.1537, 8.0822, 7.2404, 8.1382, 8.4893, 7.6955, 6.6973, 6.7524, 8.2098, 7.3273, 7.0761, 6.4869, 5.97, 5.8958, 5.2074, 4.6442, 4.4275, 4.2502, 3.983, 3.7645, 4.039, 3.9672, 4.1176, 6.1935, 6.7761, 6.3112, 5.7914, 5.7845, 5.6046, 5.3702, 7.2358, 7.995, 6.9598, 6.7754, 6.9209, 6.1507, 5.4509, 5.1398, 5.2514, 4.8958, 4.8867, 4.8617, 8.2247, 7.6457, 7.3481, 6.5584, 6.67, 8.0654, 7.9558, 7.3023, 6.7676, 6.3557, 6.3148, 5.7061, 5.4597, 5.2761, 4.9641, 4.6908, 4.4132, 4.0603, 4.6166, 5.4673, 5.0306, 4.5115, 4.3564, 4.0139, 3.8954, 3.8164, 3.3922, 3.9621, 4.0508, 5.292, 4.9771, 4.3778, 5.0382, 5.6324, 5.0039, 4.6335, 4.4383, 6.526, 6.8857, 6.8743, 6.829, 9.5429, 11.5834, 12.8035, 11.8421, 11.2532, 11.2568, 11.2597, 10.5969, 10.169, 9.5746, 9.0338, 10.264, 15.3251, 15.2842, 15.1416, 16.4795, 14.7559, 14.0912, 13.1474, 13.2842, 11.7053, 10.6679, 10.2738, 10.8422, 12.9618, 12.4778, 11.8819, 11.3033, 10.63], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9665, 1.1379, 1.2041, 1.1993, 1.151, 1.1141, 1.1284, 1.1107, 1.0285, 1.0503, 1.0925, 1.1367, 1.1837, 1.1689, 1.1473, 1.0207, 0.939, 0.951, 0.9567, 1.0184, 0.9812, 1.0183, 1.0043, 1.0048, 0.9661, 0.8486, 0.7358, 0.8006, 0.8133, 0.8251, 0.7856, 0.8028, 0.802, 0.8032, 0.8115, 0.7911, 0.8131, 0.7533, 0.7168, 0.8656, 0.9657, 0.914, 0.9145, 0.9075, 0.9729, 0.9379, 0.9391, 0.9304, 0.9344, 0.9254, 0.881, 0.9388, 1.0745, 0.7947, 0.906, 0.947, 0.986, 1.0112, 1.0228, 1.0182, 1.0782, 0.9744, 1.0565, 1.0437, 1.1, 1.0765, 1.1087, 1.1722, 1.0264, 0.9851, 0.9481, 0.8781, 0.6964, 0.7449, 0.7308, 0.8144, 0.7295, 0.8485, 0.9221, 0.9629, 0.923, 0.9218, 0.9876, 1.0134, 1.0495, 1.0863, 1.3351, 1.2563, 1.1623, 1.1795, 1.1046, 0.9552, 0.8068, 0.7442, 0.7579, 0.839, 0.79, 0.6878, 0.6431, 0.6279, 0.6796, 0.703, 0.7434, 0.7512, 0.8056, 0.8605, 0.9269, 0.8995, 0.9104, 0.908, 1.0425, 1.0431, 1.0165, 1.0611, 1.1277, 1.023, 1.0357, 1.0297, 1.0947, 1.0684, 1.0555, 1.046, 1.0377, 1.0354, 0.9851, 1.0799, 1.0693, 1.1031, 1.0144, 1.0646, 1.0445, 1.0082, 0.9039, 0.9416, 0.9123, 0.9189, 0.9548, 0.893, 0.8676, 0.7457, 0.797, 0.7763], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9069, 0.8214, 0.7483, 0.8287, 0.8087, 0.8859, 0.8784, 0.9464, 0.968, 0.8926, 0.9281, 0.8367, 0.8367, 0.8243, 1.0, 1.0455, 1.0447, 1.0531, 1.1036, 1.0508, 1.0183, 0.9766, 1.0091, 1.0332, 1.0189, 1.1221, 1.0902, 1.1462, 1.1947, 1.1964, 1.2445, 1.2136, 1.2124, 1.1103, 1.1333, 1.1933, 1.1909, 1.2222, 1.1942, 1.1953, 1.1755, 1.1441, 1.053, 1.0473, 1.0788, 1.0346, 1.0203, 1.1459, 1.1505, 1.0898, 1.0668, 1.1086, 1.1073, 1.0118, 1.0407, 1.0474, 1.0168, 0.9861, 0.9396, 0.9518, 0.7877, 0.9243, 0.9322, 0.9076, 0.8612, 0.9176, 0.9014, 0.9403, 0.9784, 0.9853, 0.994, 1.0874, 1.0836, 1.1302, 1.2395, 1.1651, 1.0958, 0.9642, 0.9718, 0.9141, 0.9408, 0.9532, 0.8935, 0.8674, 0.8325, 0.7982, 0.7609, 0.7157, 0.8165, 0.7578, 0.8261, 1.0312, 1.1822, 1.2082, 1.1886, 1.1483, 1.2224, 1.2787, 1.3848, 1.3095, 1.2799, 1.1586, 1.2396, 1.2613, 1.1806, 1.1395, 1.0556, 1.0487, 1.0582, 0.8601, 0.8337, 0.859, 0.8714, 0.7472, 0.6973, 0.8574, 0.8512, 0.8416, 0.8051, 0.8422, 0.8486, 0.8654, 0.8846, 0.9798, 0.9287, 0.7352, 0.8483, 0.886, 0.9281, 0.9577, 0.908, 0.9621, 1.0432, 1.0433, 1.0443, 1.0273, 0.9602, 0.9827, 1.1135, 1.3564, 1.1949, 1.2289], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 170640.85, 227806.48, 9957918.77, 9635193.15, 9209870.16, 7416656.28, 5205321.48, 3895601.49, 2786647.98, 2516167.66, 2206567.99, 2512330.76, 1883557.71, 3777243.2, 3203604.15, 2622974.16, 2248263.57, 2211904.54, 167749.01, 57060.95, 27007.48, 12734.7, 70254.33, 23085.18, 62113.31, 812163.05, 126932.27, -1951349.38, -23332.05, -754739.96, -763366.05, -635619.77, -578358.34, -550267.3, -487452.65, -61027.76, -248046.22, -256454.4, -216283.81, -209394.94, -195890.34, -225860.48, -81857.05, -106152.26, -94355.09, -95801.08, -69045.77, -83540.81, -99270.62, -101870.85, -63797.94, -88132.93, -74471.2, -61935.9, -225456.7, 239880.93, 154210.68, 202711.37, 170843.4, 225640.88, 153030.23, 167087.59, 308708.13, 175458.13, 140114.49, 158428.4, 142088.97, 123767.58, 111756.18, 33635.85, -72971.81, -70674.15, -95697.24, -100212.39, -1284888.19, -979352.67, -803445.91, -694657.36, -430959.97, 407320.72, 419759.98, 345809.19, 216182.52, 146293.51, 215027.88, 240674.82, 275597.89, 185257.93, 144087.97, 98894.11, 44550.9, 39406.02, -8837.1, -153361.39, -174991.39, -151673.65, -173672.61, -112342.61, -122964.77, -131676.65, -120589.89, -57083.87, -90122.83, -97181.32, -87281.99, -81529.55, -146498.41, 52566.83, 52480.59, -3535.37, -37844.3, 517167.38, 414183.35, 131734.71, 229070.26, 7614152.89, 2920191.48, 59150.3, 135241.73, 904578.42, 1881737.6, 924241.3, 1126782.24, 724723.37, 392185.18, 385178.87, 3541663.35, 21023157.65, 17615294.56, 15759531.26, 9768666.23, 8015042.77, 6306204.66, 4669823.23, 2596945.34, 2343375.13, 1760642.85, 1874979.88, 3444483.71, -283173.61, -126155.48, -17139.1, 241093.55, 519435.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9543, 2.9482, 5.3376, 5.1236, 6.5977, 3.2691, 9.7361, 8.1431, 6.3956, 6.1341, 7.6914, 1.1531, -0.6776, -1.9139, -3.2254, -4.9889, -5.2782, -3.61, -0.6031, -5.3301, -12.8724, -4.4693, -14.0831, -15.9534, -14.8995, -14.8158, -16.4598, -16.3847, -8.4747, -14.4933, -15.5283, -13.231, -13.2431, -10.3327, -12.5406, -6.051, -7.8562, -7.5325, -6.4657, -4.2361, -4.4591, -5.0704, -4.3704, -3.2029, -4.9458, -4.5934, -4.2098, -8.2422, 1.1459, 0.3908, 2.745, 2.6203, 6.3123, 3.7495, 7.1394, 7.0866, 3.9341, 2.721, 4.1307, 4.217, 4.1762, 4.3584, 0.6689, -1.7925, -2.5617, -4.162, -5.2463, -18.4894, -15.5596, -13.8723, -14.2404, -9.4909, 4.7826, 6.7331, 5.792, 3.4568, 1.7934, 6.4941, 9.478, 12.947, 10.7959, 9.5766, 7.433, 4.6088, 4.7317, 3.56, -2.2366, -5.4802, -6.4422, -8.0149, -6.099, -8.9137, -10.2977, -11.1043, -6.4445, -9.6661, -10.0666, -9.7279, -9.6983, -12.5759, -5.2608, -3.4388, -4.9418, -7.2879, 7.4659, 6.0766, 1.6588, 4.0543, 20.4077, 12.4968, -4.4326, -3.0457, 4.0395, 6.9542, 1.5896, 4.1705, 0.4647, -5.7161, -4.9343, 9.7545, 18.445, 13.6234, 17.1226, 4.9567, 0.2083, -4.573, -10.1329, -19.6041, -16.8129, -20.2478, -17.378, -11.7161, -29.0812, -24.9348, -22.732, -17.77, -12.325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 250438.1782, 172694.5889, 97348.9035, 68775.8615, 72053.4833, 921765.1318, 1412851.9764, 1142610.1447, 928183.6904, 389752.9078, 224243.5126, -187300.9228, -272218.2806, -131113.7047, -177815.606, -229373.1609, -60774.3436, 13722.868, -121617.34, -49415.5756, 244020.3162, -31721.1994, -235382.3357, -305614.1536, -306562.3142, -233140.1363, -274790.1026, -182583.6847, -231952.0661, -334078.1794, -703543.5671, -355435.4749, -280731.4377, -239402.0533, -230790.3939, -157405.2596, -136102.9781, -103368.8883, -6855.468, 18818.0104, 18885.2951, 23441.8146, 14771.9851, 86600.1102, 65806.676, 93176.5733, 87543.744, 92375.0893, 75195.4668, 91686.6697, 72953.698, 35377.8144, -15691.5569, -33273.3039, -71884.5831, -80692.7387, -82756.5153, -165043.6498, -73654.422, -16748.3814, 45285.1512, 74053.5418, 98454.556, 61974.6476, 55947.648, -31079.0394, -33949.515, -51931.1627, -49181.6078, -111122.2005, -129639.64, -108969.0629, -124421.3452, -113360.3493, -109515.5552, -118162.8348, -83327.3345, -70081.976, 45373.0921, 59887.8945, 63156.4359, 140911.0723, 279583.9667, 344020.0514, 328393.0417, 251177.8066, 174687.5899, 147040.2497, 164680.8606, 205304.4236, 190503.4327, 158637.7201, 120382.0615, 70050.048, 20017.5514, 39943.908, 24669.3908, -28775.2553, -65233.7035, -61813.4016, -28159.7769, -14041.0744, -11216.4489, -18855.3056, 791.6613, -11288.6169, -40509.7092, -28841.2272, -8987.6241, -39106.7898, -17843.5831, -5833.9837, -31151.2486, -45344.0648, 19958.2877, 28343.9045, -76080.3756, -63463.5278, 770498.367, 345404.9761, -123268.7872, -380627.6932, -214463.6826, -114132.1208, -151677.6904, -182609.225, -204811.4223, -257782.3386, -305645.4789, 158159.2345, -353728.7952, -388534.3469, -401280.9987, -1026231.3381, -1099978.4463, -1228765.9861, -1291296.0803, -1296957.8528, -1181368.9709, -1168297.0218, -993931.6412, -653218.0859, -774742.3561, -728819.6909, -522615.8601, -306760.3194, -187771.598], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.12, 86.54, 91.58, 77.13, 65.63, 61.01, 58.62, 56.75, 53.46, 57.92, 56.76, 61.16, 62.01, 62.46, 54.31, 46.95, 33.09, 37.24, 44.42, 48.07, 53.89, 57.26, 57.81, 57.81, 57.46, 42.5, 35.02, 30.6, 32.37, 27.22, 31.75, 32.76, 33.42, 35.97, 32.31, 27.6, 29.49, 8.0, 8.71, 13.27, 25.66, 29.42, 32.28, 27.67, 32.75, 33.01, 34.26, 19.96, 20.45, 21.13, 21.03, 26.28, 26.76, 35.81, 37.62, 45.91, 50.42, 51.49, 50.89, 56.22, 64.89, 61.99, 67.4, 72.92, 77.56, 72.63, 76.84, 68.86, 58.0, 52.01, 46.4, 40.48, 36.08, 40.56, 35.86, 38.34, 41.97, 45.92, 45.96, 50.67, 50.32, 50.03, 58.43, 62.47, 69.35, 67.86, 76.67, 71.18, 66.03, 68.61, 58.37, 46.37, 36.02, 30.63, 29.88, 35.93, 29.5, 23.04, 11.61, 16.95, 17.11, 16.69, 16.5, 11.25, 12.3, 23.22, 28.44, 28.43, 30.85, 37.57, 47.14, 40.47, 35.08, 72.43, 88.23, 81.6, 79.77, 81.49, 85.16, 79.76, 80.72, 78.82, 77.96, 78.06, 79.69, 88.24, 86.55, 85.84, 72.22, 72.3, 70.59, 66.96, 61.04, 64.06, 61.65, 64.3, 68.01, 65.17, 62.45, 32.82, 36.49, 31.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 635.8479, 588.9099, 578.7415, 395.5774, 1299.2009, 181.288, 308.0743, -40.8151, 16.5648, 766.4245, 177.6721, 809.6184, 19.6759, 50.806, -71.514, -74.103, -30.1175, -81.8385, -88.591, -87.2285, -57.3897, 73.1482, -15.8006, 1.0022, 14.0968, -32.5229, 773.8098, -15.3497, -64.2876, -73.9631, -74.9771, -62.5844, -48.9126, 122.4569, -52.8772, -68.9287, -89.5622, -90.5093, -60.3623, -90.1541, -93.9899, -79.4276, -75.9005, -60.0805, -80.5177, -6.9399, -46.6952, -69.819, -15.887, -30.9741, 21.2468, -60.5028, -6.6252, 183.8089, 50.1133, 104.1453, 29.5851, 39.6507, 23.576, -52.1755, 262.0729, 99.2095, -63.5834, 50.4025, 193.7266, 108.4857, -62.9961, -69.3603, 50.1056, -60.9136, 49.2974, -21.5205, 334.6235, 378.1511, -41.5816, -73.4108, 312.9904, 118.2212, 5.7466, -30.0122, 24.4447, 19.62, -54.4585, 58.6185, 40.67, 37.3477, -84.3734, -76.6301, -47.1413, 59.6593, -2.647, -54.9278, -33.2194, 17.8159, 60.046, -16.0761, -12.5926, -30.0677, -81.139, -48.7805, 1.1627, 78.1931, 43.6388, 10.1447, -48.631, 12.7907, -64.0057, 6.8958, -57.2892, 119.4731, 45.4907, 277.6314, 681.9686, 2979.3679, 6203.095, 616.9754, 182.9507, 682.8129, 1683.8497, 383.2495, 1252.1298, 292.5176, 203.5551, 27.0055, 734.0467, 2197.9746, 115.2568, -60.2668, -53.3904, -17.4082, 119.8346, 30.5009, -56.4092, -61.8805, -43.6247, 76.8667, 729.9835, 221.977, -80.3501, -95.0677, -45.0208, -59.8051], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.42, 42.57, 41.83, 40.17, 39.49, 39.95, 38.93, 35.39, 35.3, 35.22, 34.68, 34.22, 34.21, 34.24, 17.33, 17.08, 16.73, 17.26, 18.29, 22.88, 24.06, 27.85, 27.88, 27.56, 27.48, 25.05, 25.06, 28.82, 30.25, 29.89, 29.38, 29.39, 29.38, 29.52, 31.88, 31.96, 31.88, 31.31, 31.07, 27.94, 26.42, 22.19, 22.13, 22.26, 22.28, 22.07, 23.29, 24.49, 22.3, 22.59, 22.58, 23.43, 23.81, 23.91, 22.4, 22.61, 22.71, 22.74, 22.7, 22.57, 22.09, 22.92, 23.34, 23.04, 23.24, 23.34, 39.88, 37.32, 37.55, 37.12, 38.67, 47.07, 46.99, 46.63, 46.74, 46.61, 47.42, 47.63, 47.77, 47.91, 47.95, 47.72, 47.81, 47.8, 47.76, 49.01, 35.47, 35.15, 35.25, 35.37, 34.35, 20.36, 19.71, 21.96, 21.88, 21.8, 19.45, 18.16, 18.52, 24.78, 25.02, 25.26, 25.42, 39.6, 39.6, 38.94, 39.05, 51.76, 52.47, 61.21, 61.18, 62.37, 62.38, 62.89, 62.44, 62.79, 64.01, 63.99, 68.28, 70.49, 71.03, 70.55, 72.62, 67.65, 68.11, 68.18, 70.62, 60.91, 60.89, 53.42, 54.43, 67.21, 67.33, 67.17, 67.81, 68.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6835, 0.7612, 0.7534, 0.8021, 0.6854, 0.895, 0.8386, 0.7623, 0.7411, 0.7837, 0.5432, 0.4915, 0.4759, 0.4604, 0.4982, 0.4808, 0.5002, 0.6064, 0.4009, 0.051, 0.3009, -0.004, -0.0489, 0.0084, 0.0413, -0.0127, -0.0024, 0.3167, 0.1004, 0.0633, 0.1041, 0.1033, 0.1418, 0.0589, 0.3196, 0.2397, 0.2466, 0.229, 0.2857, 0.2492, 0.1691, 0.1407, 0.2102, 0.1328, 0.1699, 0.2046, 0.0131, 0.4445, 0.3679, 0.485, 0.477, 0.6529, 0.5243, 0.6963, 0.8308, 0.654, 0.5918, 0.6536, 0.6467, 0.6413, 0.6506, 0.4641, 0.3486, 0.3255, 0.2614, 0.227, -0.4497, -0.2556, -0.125, -0.1177, 0.1524, 0.8301, 0.8865, 0.813, 0.5902, 0.4971, 0.7125, 0.8388, 0.9166, 0.7757, 0.6904, 0.5646, 0.4096, 0.4211, 0.3665, 0.077, 0.0087, 0.0359, -0.0094, 0.1446, 0.0806, -0.0027, -0.0502, 0.2424, 0.05, 0.0591, 0.083, 0.0798, -0.1118, 0.3272, 0.3909, 0.2398, 0.0933, 0.9457, 0.8296, 0.5611, 0.6839, 1.5669, 1.1666, 0.4099, 0.4755, 0.7626, 0.8588, 0.6289, 0.7266, 0.5801, 0.3497, 0.4003, 0.9766, 1.3417, 1.1234, 1.183, 0.7818, 0.6758, 0.5332, 0.3809, 0.1218, 0.2134, 0.1211, 0.2396, 0.4363, -0.1167, 0.0201, 0.1066, 0.2694, 0.4389], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1713, 15.8143, 16.151, 16.2986, 15.5545, 14.4236, 13.6342, 12.4856, 12.1073, 11.8439, 11.4245, 10.5382, 9.0019, 7.0748, 4.774, 4.7556, 4.7458, 4.1424, 4.4959, 4.8225, 5.0288, 4.8662, 4.9725, 5.07, 5.1102, 5.3728, 6.6831, 7.4137, 9.1602, 10.8968, 9.6503, 10.9033, 12.2523, 13.5252, 14.1098, 15.1764, 16.3158, 17.3551, 14.8809, 12.2993, 13.2363, 7.0914, 7.454, 7.755, 8.1428, 8.4193, 8.6699, 9.0743, 3.9883, 4.3652, 4.921, 5.4194, 5.8249, 6.7379, 6.6575, 4.831, 4.6211, 4.6488, 6.2978, 6.3114, 7.2425, 10.0551, 9.613, 9.2671, 8.67, 8.0349, 7.3662, 5.8926, 5.5989, 5.2704, 5.3178, 5.5427, 6.2027, 9.5736, 11.7378, 12.2085, 13.7278, 14.611, 14.6486, 14.6564, 14.6762, 13.6073, 13.7509, 13.7189, 13.9248, 15.1862, 14.9411, 13.0634, 11.3709, 9.7914, 7.7197, 6.2733, 7.4938, 8.8781, 10.0643, 11.1385, 11.7734, 12.7577, 13.9449, 13.503, 13.1778, 12.3233, 10.8542, 11.6802, 11.3888, 6.829, 5.7208, 5.81, 6.1168, 6.7129, 12.3956, 12.1881, 11.9668, 11.5424, 24.6805, 23.6721, 23.2115, 22.6307, 21.6041, 19.9656, 19.1097, 18.1534, 17.0373, 15.9563, 16.2106, 15.55, 21.8453, 20.5922, 20.7187, 20.5128, 19.2313, 18.2289, 18.1699, 19.1674, 19.5696, 20.5164, 20.9472, 20.4512, 22.0019, 24.0152, 25.9998, 27.4559, 21.718], "mkt_dynamics": [-0.522619, -0.833726, -1.103436, -1.145592, -1.245256, -1.17994, -1.188312, -1.006411, -0.64098, -0.379889, -0.176384, -0.321152, -0.527942, -0.565928, -0.078052, 0.530511, 1.09843, 1.471896, 1.467386, 1.270604, 1.003811, 0.703276, 0.414317, 0.366148, 0.302348, 0.470838, 0.524624, 0.44103, 0.300858, 0.033855, -0.184875, -0.482397, -0.658228, -0.872156, -0.94337, -0.908067, -0.843227, -0.598509, -0.652917, -0.769459, -0.842084, -1.255227, -1.455769, -1.56079, -1.705611, -1.717663, -1.710833, -1.514345, -1.444448, -1.35224, -1.244911, -1.33076, -1.21955, -1.085816, -0.813215, -0.48655, -0.230561, 0.001868, 0.118343, 0.201953, 0.185662, 0.01241, -0.058039, -0.229044, -0.358912, -0.31486, -0.381686, 0.030974, 0.30089, 0.728519, 1.053217, 1.083792, 1.200397, 1.195872, 1.375145, 1.368488, 1.336655, 1.348779, 1.261644, 1.186736, 1.255258, 1.017572, 0.775148, 0.347314, -0.110631, -0.442696, -0.764209, -0.870362, -1.026047, -1.13245, -1.081784, -0.722739, -0.32228, 0.069174, 0.274468, 0.227606, 0.258729, 0.365086, 0.533991, 0.630986, 0.654764, 0.603045, 0.444968, 0.316137, 0.249808, -0.040284, -0.317074, -0.595054, -0.83019, -0.830277, -0.836418, -0.867712, -1.032497, -1.047543, -1.087368, -1.032961, -0.935106, -1.014755, -1.046756, -0.753722, -0.540276, -0.225105, -0.00111, 0.290454, 0.604312, 0.876072, 1.288808, 1.362651, 1.490818, 1.353122, 1.138039, 0.909592, 0.796916, 0.767612, 0.792065, 0.661603, 0.281453, 0.028183, 0.003894, 0.30016, 0.606371, 0.96147, 1.049179, 0.898544, 0.734076, 0.394425, -0.071158, -0.549332, -0.937835, -1.07015, -0.902064, -0.969634, -1.00688, -1.118959, -1.34089, -1.263983], "market_activity_top_line": [114.360745, 113.315879, 111.991849, 111.162187, 110.037037, 109.212511, 108.098522, 107.752354, 107.596602, 107.402104, 106.767336, 106.011509, 105.311476, 104.779968, 106.894891, 112.981436, 118.529062, 121.889341, 122.650156, 120.938315, 118.180351, 118.047787, 118.229345, 118.514653, 117.935395, 119.511788, 120.874922, 121.350432, 121.540635, 122.23805, 120.468573, 119.690465, 119.015897, 118.628318, 118.264156, 117.879218, 117.576174, 117.592383, 117.281419, 116.45691, 115.98618, 114.853688, 113.568871, 112.321464, 111.051636, 109.680656, 108.329131, 107.523306, 106.334778, 105.087375, 103.92015, 102.737485, 101.584696, 100.302776, 99.472206, 98.535817, 97.650213, 96.770659, 96.019885, 95.25972, 94.428675, 93.586254, 92.867971, 92.078953, 91.358609, 90.71498, 89.855845, 89.558674, 89.207061, 89.05961, 88.928863, 90.326452, 90.646103, 92.046162, 94.200599, 94.782358, 94.622533, 94.935791, 95.012506, 95.044469, 95.364119, 94.642875, 93.799544, 92.846925, 92.30221, 91.844593, 89.823537, 88.695801, 87.729783, 86.750411, 86.094541, 86.379399, 86.783988, 89.730451, 90.622134, 89.86597, 90.052975, 91.262783, 93.169616, 94.113494, 94.245343, 93.23011, 91.904273, 91.255661, 90.47927, 88.910388, 88.22561, 87.488384, 86.579331, 85.851016, 85.285018, 84.676657, 84.019999, 83.644389, 83.061591, 82.441799, 81.835885, 81.189911, 80.274306, 79.783557, 79.344905, 78.736353, 77.987903, 78.207207, 80.078217, 80.57924, 81.693359, 88.945029, 92.471978, 89.564718, 87.402403, 87.567214, 88.544691, 88.54469, 89.492201, 89.070939, 87.359527, 86.105654, 88.458662, 97.019999, 102.72, 108.433333, 108.293333, 105.766667, 101.623636, 100.132727, 96.805454, 94.132909, 92.792359, 91.816585, 91.387448, 89.710084, 88.460998, 87.31793, 86.501609, 86.044754], "market_activity_min_gap": [-4.106881, -8.44205, -12.853336, -13.02404, -13.842501, -12.974303, -13.101805, -10.517863, -8.734724, -7.219141, -6.218292, -5.537783, -6.069697, -6.433098, -2.684185, -1.168878, -0.0252, 0.35076, 0.54766, 0.971767, 1.196671, 1.397829, 1.841343, 2.104556, 2.370369, 2.601934, 3.033799, 3.56988, 3.892771, 4.069788, 4.019487, 3.675941, 3.174395, 1.768008, 0.790033, 0.262481, -0.163486, 0.455806, -0.353393, -3.765904, -5.274413, -9.108885, -12.59369, -14.623473, -15.315558, -16.192884, -16.329867, -14.163915, -14.140284, -14.532664, -14.665844, -14.907145, -15.141553, -15.546534, -13.964763, -12.991125, -12.065346, -11.44521, -10.555376, -10.018468, -10.139414, -10.413628, -10.102661, -10.253277, -9.959627, -9.310322, -9.890486, -7.546977, -6.089185, -5.050009, -3.838567, -2.602993, -2.215128, -1.562365, -0.708654, -0.406988, -0.210845, 0.308868, 0.599519, 0.821008, 1.060324, 1.134037, 1.109027, 0.660051, -0.908783, -2.350554, -8.627001, -12.515623, -14.6636, -15.998465, -14.770665, -9.070544, -6.666698, -4.598065, -3.354949, -3.272476, -3.171443, -2.574212, -1.8898, -1.28395, -0.834707, -0.649361, -0.648515, -0.506245, -0.285663, -2.944951, -5.403016, -6.969502, -8.374693, -8.246189, -8.091979, -8.534981, -9.288903, -8.349596, -8.831532, -9.352708, -10.224451, -11.010267, -13.151398, -12.225884, -10.867414, -10.282612, -10.401297, -7.435626, -6.175267, -5.565389, -4.569129, -2.071558, -0.83157, -0.333223, 0.212131, 0.986592, 1.773217, 2.355201, 2.999586, 3.254302, 3.189236, 3.151964, 3.622901, 4.681412, 5.419131, 6.131258, 6.305987, 6.464618, 6.274986, 5.823513, 2.088572, -2.448584, -6.903214, -8.539088, -7.14365, -12.585778, -16.14506, -17.764252, -17.293221, -14.707497], "market_activity": [null, null, null, null, -55.9752, -56.4798, -57.266925, -55.493188, -49.788394, -43.774897, -37.670248, -35.208624, -35.349337, -35.966394, -18.712572, 28.675364, 64.337682, 82.168841, 91.084421, 95.54221, 67.557605, 39.031628, 23.023914, 22.414307, 28.950578, 41.204539, 54.459045, 62.717622, 69.684811, 69.687531, 52.27889, 35.48562, 20.536485, 7.062718, 3.455534, 1.285142, -0.425979, -0.394415, -1.037082, -4.493391, -8.366546, -17.357298, -28.438999, -38.276749, -47.56885, -54.363125, -58.474012, -59.551531, -60.696966, -61.967983, -62.832666, -65.076133, -66.274592, -67.049321, -66.37246, -65.12868, -63.477065, -60.979558, -59.489229, -58.050664, -57.209107, -56.748454, -56.479602, -56.536276, -55.539838, -53.402369, -52.551834, -47.958342, -42.508471, -36.453661, -28.291705, -10.816478, 2.908936, 22.200568, 46.792009, 59.055755, 62.064877, 59.022839, 46.711444, 37.494047, 35.827024, 27.660637, 16.689618, 3.476084, -8.343808, -13.872854, -26.461402, -35.417726, -41.204388, -45.338344, -46.679172, -39.714836, -28.384768, 6.532366, 34.934433, 41.044942, 42.385921, 36.21706, 42.91168, 57.57259, 64.562945, 53.485473, 27.709611, 5.572706, -11.227922, -25.230886, -30.434943, -34.219797, -37.911673, -36.231537, -34.815393, -33.759997, -32.486348, -30.104199, -29.60485, -30.151425, -32.466437, -37.264444, -43.996072, -48.478586, -51.095043, -52.414196, -52.247723, -46.661287, -23.802368, -3.353259, 22.784745, 60.141123, 80.070561, 90.035281, 91.691115, 60.857658, 35.170479, 37.171164, 54.952132, 60.639541, 43.887621, 24.493335, 27.495093, 63.747546, 81.873773, 90.936887, 95.468443, 97.734222, 68.793136, 37.984993, 22.091771, 5.492836, -7.608382, -17.539741, -24.788846, -32.523823, -39.833811, -45.447581, -49.835165, -51.505058], "market_activity_raw": [null, null, null, null, -55.9752, -56.9844, -58.05405, -53.71945, -44.0836, -37.7614, -31.5656, -32.747, -35.49005, -36.58345, -1.45875, 76.0633, 100.0, 100.0, 100.0, 100.0, 39.573, 10.50565, 7.0162, 21.8047, 35.48685, 53.4585, 67.71355, 70.9762, 76.652, 69.69025, 34.87025, 18.69235, 5.58735, -6.41105, -0.15165, -0.88525, -2.1371, -0.36285, -1.67975, -7.9497, -12.2397, -26.34805, -39.5207, -48.1145, -56.86095, -61.1574, -62.5849, -60.62905, -61.8424, -63.239, -63.69735, -67.3196, -67.47305, -67.82405, -65.6956, -63.8849, -61.82545, -58.48205, -57.9989, -56.6121, -56.36755, -56.2878, -56.21075, -56.59295, -54.5434, -51.2649, -51.7013, -43.36485, -37.0586, -30.39885, -20.12975, 6.65875, 16.63435, 41.4922, 71.38345, 71.3195, 65.074, 55.9808, 34.40005, 28.27665, 34.16, 19.49425, 5.7186, -9.73745, -20.1637, -19.4019, -39.04995, -44.37405, -46.99105, -49.4723, -48.02, -32.7505, -17.0547, 41.4495, 63.3365, 47.15545, 43.7269, 30.0482, 49.6063, 72.2335, 71.5533, 42.408, 1.93375, -16.5642, -28.02855, -39.23385, -35.639, -38.00465, -41.60355, -34.5514, -33.39925, -32.7046, -31.2127, -27.72205, -29.1055, -30.698, -34.78145, -42.06245, -50.7277, -52.9611, -53.7115, -53.73335, -52.08125, -41.07485, -0.94345, 17.09585, 48.92275, 97.4975, 100.0, 100.0, 93.34695, 30.0242, 9.4833, 39.17185, 72.7331, 66.32695, 27.1357, 5.09905, 30.49685, 100.0, 100.0, 100.0, 100.0, 100.0, 39.85205, 7.17685, 6.19855, -11.1061, -20.7096, -27.4711, -32.03795, -40.2588, -47.1438, -51.06135, -54.22275, -53.17495], "market_activity_distance": [0.184014, -1.184037, -2.695859, -3.269604, -3.930955, -4.42683, -4.995157, -4.819336, -4.513554, -4.317973, -3.89732, -3.412358, -3.002405, -2.624293, -0.509249, 5.115377, 9.978915, 12.454277, 12.551107, 10.894724, 8.315871, 7.943135, 8.103101, 8.019225, 7.351687, 8.177907, 9.114325, 9.465258, 9.339798, 9.421112, 7.471206, 6.221309, 4.972939, 4.252272, 3.384882, 2.65012, 1.837915, 1.558344, 1.220961, 0.691297, 0.12124, -0.82525, -1.849595, -2.816823, -3.22092, -3.598417, -3.878581, -3.928031, -4.21164, -4.596924, -5.036194, -5.384891, -5.68627, -5.959285, -6.0712, -6.001375, -5.901209, -5.807392, -5.6147, -5.331847, -5.240124, -5.166953, -5.011781, -4.876472, -4.638139, -4.336451, -4.094797, -3.403529, -2.878697, -2.561105, -2.025728, -0.292861, 0.254546, 1.885856, 4.196867, 4.792194, 4.585921, 5.129021, 5.14326, 5.033731, 5.24199, 4.401845, 3.504654, 2.403422, 2.033996, 1.709383, 0.245693, -0.366132, -0.818026, -1.305009, -1.677863, -1.554397, -1.335521, 1.724905, 2.61752, 1.723004, 1.553064, 2.710798, 4.490397, 5.357119, 5.356226, 4.300684, 2.913845, 2.415446, 1.955753, 0.704467, 0.474545, 0.244533, -0.122112, -0.360262, -0.335529, -0.421637, -0.60985, -0.644587, -0.847536, -1.099945, -1.975594, -2.779672, -3.694269, -4.377627, -4.86176, -4.906859, -4.937612, -4.37472, -1.909799, -1.012312, 0.735679, 9.322202, 13.620344, 10.680243, 8.507591, 8.783423, 9.786436, 9.813364, 10.825371, 10.026042, 7.82356, 6.140995, 8.140638, 16.995544, 22.326162, 27.218192, 25.670788, 21.736292, 16.061714, 13.665122, 9.621356, 6.225017, 4.340169, 3.01311, 2.116785, 0.503297, -0.848, -1.61689, -2.237368, -2.812231], "market_activity_roc": [null, null, null, null, -3.780762, -3.621177, -3.476438, -3.06744, -2.217831, -1.657692, -1.231456, -1.615598, -2.12379, -2.44142, 0.11947, 6.574689, 12.550946, 16.328859, 14.739025, 7.042643, -0.294199, -3.151673, -3.604407, -2.004048, -0.207273, 1.240177, 2.237665, 2.392767, 3.056962, 2.281166, -0.336173, -1.367912, -2.077279, -2.953035, -1.829869, -1.513276, -1.20969, -0.873261, -0.830968, -1.206581, -1.35231, -2.328973, -3.165504, -3.551052, -4.254424, -4.504019, -4.613711, -4.271809, -4.247446, -4.187868, -4.069986, -4.450962, -4.467101, -4.552972, -4.280155, -4.089713, -3.873106, -3.521455, -3.470639, -3.324778, -3.299059, -3.290672, -3.282564, -3.339047, -3.251201, -3.068051, -3.24345, -2.737085, -2.355058, -1.824803, -1.031632, 0.85729, 1.613148, 3.35343, 5.928037, 4.933113, 4.386763, 3.139326, 0.861892, 0.27654, 0.783731, -0.308541, -1.276634, -2.312122, -3.210756, -2.956675, -4.238834, -4.470933, -4.953757, -5.546524, -4.151469, -2.611625, -1.078077, 3.435188, 5.258862, 4.036346, 3.766809, 1.707706, 2.811104, 4.72651, 4.655446, 2.155673, -1.358107, -3.036582, -3.996031, -4.633398, -4.002712, -4.128267, -4.310312, -3.440961, -3.333037, -3.213829, -2.956054, -2.570298, -2.607055, -2.639285, -2.599517, -2.93442, -3.355685, -3.224386, -3.043873, -3.021999, -2.848238, -1.975783, 0.924208, 2.34058, 4.751321, 13.729965, 15.477069, 11.151108, 6.988382, -1.549064, -4.247002, -1.138873, 2.391007, 1.717224, -1.338492, -2.754582, -1.154893, 8.924415, 17.583054, 25.930561, 22.422531, 9.015325, -1.067333, -7.655032, -10.608113, -10.999456, -8.69018, -8.305119, -5.596798, -4.69849, -4.667799, -4.89961, -5.346291, -4.08575], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8667, 1.8604, 0.5204, -1.7503, -4.0303, -6.2662, -3.5587, -2.7636, -0.7658, -3.125, 2.1363, 0.9848, -0.4812, -0.417, 1.1293, -5.14, -5.7546, -5.4294, -5.1821, -3.4425, -3.5208, -2.4707, 1.2994, -5.1572, -13.2316, -5.444, -11.5995, -11.4309, -9.3608, -8.416, -8.8365, -8.0917, 2.1479, -2.9745, -3.7652, -2.7952, -3.1072, -2.9789, -4.705, 3.8523, 1.3453, 0.9233, -0.0405, 1.3689, 0.0597, -2.0456, -2.8388, -0.7703, -2.6696, -2.1317, -1.4574, -5.6051, 8.0902, 4.9749, 7.6222, 6.3719, 10.5837, 5.9658, 9.7464, 12.5289, 6.6117, 4.2048, 5.5422, 5.0459, 4.5031, 4.4487, -1.8731, -4.9947, -5.2561, -6.644, -7.1534, -19.659, -12.9644, -9.1038, -8.4447, -0.42, 14.7333, 14.3635, 11.4084, 5.4153, 2.8992, 6.8547, 8.4627, 9.111, 5.4002, 3.2242, 0.3416, -2.7719, -2.2897, -3.3104, -8.7883, -9.2546, -8.1073, -8.387, -4.01, -5.0787, -6.3342, -6.7203, 0.5804, -3.1543, -3.6957, -3.4023, -3.4687, -7.0535, 4.5643, 5.2297, 1.5251, -1.5296, 15.0717, 11.7448, 5.4988, 7.1403, 19.4743, 12.189, -1.7428, -0.5745, 3.9221, 5.2452, 1.0012, 2.6183, -0.1054, -4.0174, -2.7797, 6.8296, 12.3496, 7.9643, 8.6444, 0.3852, -1.4169, -3.8193, -6.222, -10.1938, -7.4566, -8.343, -5.3673, -1.081, -10.2969, -7.1733, -5.2375, -1.7052, 1.6248], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.438091, 0.347942, 0.344931, 0.344153, 0.386428, 0.331615, 0.435335, 0.476229, 0.452509, 0.430778, 0.373269, 0.224818, 0.100137, -0.011265, -0.215522, -0.308929, -0.387263, -0.408304, -0.313691, -0.401397, -0.565442, -0.620791, -0.707194, -0.764849, -0.797843, -0.809239, -0.80821, -0.798866, -0.701097, -0.699622, -0.722979, -0.748798, -0.764817, -0.762762, -0.769734, -0.667319, -0.620287, -0.583058, -0.568767, -0.531655, -0.523766, -0.579004, -0.632044, -0.624658, -0.660248, -0.669725, -0.657742, -0.685279, -0.499892, -0.418618, -0.270203, -0.144454, 0.057281, 0.116727, 0.237215, 0.366087, 0.422987, 0.414669, 0.421902, 0.421998, 0.407344, 0.394337, 0.277339, 0.145099, 0.034869, -0.099911, -0.226562, -0.389274, -0.502569, -0.580455, -0.629962, -0.57646, -0.268725, -0.021156, 0.140859, 0.177714, 0.17018, 0.216749, 0.287706, 0.356395, 0.380383, 0.359025, 0.277025, 0.154437, 0.067245, -0.005738, -0.156407, -0.300426, -0.405411, -0.504284, -0.528264, -0.565575, -0.606666, -0.638888, -0.557685, -0.567458, -0.581173, -0.575241, -0.565696, -0.606371, -0.495087, -0.390722, -0.361124, -0.387918, -0.072865, 0.135189, 0.203471, 0.308704, 0.484047, 0.589253, 0.522861, 0.492527, 0.554195, 0.62437, 0.588369, 0.589855, 0.531737, 0.395615, 0.306274, 0.387743, 0.531471, 0.617708, 0.665716, 0.651496, 0.60387, 0.490824, 0.326187, 0.084706, -0.059985, -0.194666, -0.331786, -0.348595, -0.50457, -0.597985, -0.637052, -0.620849, -0.554135], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0138, 0.0342, 0.06, 0.0877, 0.1126, 0.1345, 0.155, 0.193, 0.2425, 0.3015, 0.3595, 0.4035, 0.4275, 0.4395, 0.4495, 0.459, 0.4815, 0.475, 0.4675, 0.4665, 0.4715, 0.487, 0.5235, 0.5605, 0.5805, 0.588, 0.5735, 0.569, 0.5515, 0.52, 0.483, 0.433, 0.37, 0.314, 0.27, 0.2365, 0.21, 0.183, 0.1565, 0.1285, 0.0995, 0.082, 0.073, 0.062, 0.064, 0.074, 0.09, 0.114, 0.139, 0.1645, 0.184, 0.1965, 0.2025, 0.2125, 0.219, 0.215, 0.203, 0.181, 0.156, 0.1305, 0.111, 0.0945, 0.0835, 0.084, 0.094, 0.1185, 0.152, 0.192, 0.2335, 0.2725, 0.2995, 0.3235, 0.3465, 0.368, 0.3835, 0.3835, 0.3645, 0.331, 0.2915, 0.2525, 0.2295, 0.2125, 0.1965, 0.1755, 0.169, 0.185, 0.2255, 0.27, 0.308, 0.345, 0.3915, 0.4475, 0.51, 0.561, 0.5835, 0.5755, 0.5475, 0.53, 0.519, 0.4995, 0.4535, 0.3855, 0.307, 0.2355, 0.1745, 0.1305, 0.1075, 0.0795, 0.0555, 0.0485, 0.054, 0.062, 0.07, 0.0775, 0.0835, 0.0875, 0.1055, 0.144, 0.1775, 0.199, 0.2345, 0.2895, 0.334, 0.37, 0.4075, 0.468, 0.498, 0.51, 0.523, 0.529, 0.5115, 0.5035, 0.5185, 0.552, 0.5895, 0.6025, 0.621, 0.6265, 0.627, 0.6255, 0.62, 0.585, 0.5275, 0.457, 0.3785, 0.3015, 0.2255, 0.164, 0.1175], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.549651, -6.567869, -10.776416, -4.226787, -8.349117, -6.387298, -7.718044, 2.704222, 3.510898, 0.230375, -4.26327, -5.915271, -8.760985, -8.542061, 6.290693, 6.962635, 7.501492, 6.016581, 1.521635, -1.163058, -6.417701, -2.120066, -1.932523, -1.228742, -5.539214, -0.104022, -1.013164, -4.697424, -5.91253, -4.255539, -12.409998, -12.515571, -14.507513, -14.36093, -13.115521, -14.494219, -8.239603, -8.206027, -12.707346, -21.501016, -19.302748, -27.310421, -27.286512, -28.761771, -30.614244, -34.050215, -33.347593, -29.185117, -34.363948, -32.042706, -28.904891, -27.578304, -26.798669, -31.443923, -25.803451, -27.559647, -24.564168, -25.998563, -26.097502, -28.487349, -27.916851, -30.048355, -30.413372, -30.991367, -28.61301, -30.199411, -30.46492, -23.62439, -22.072677, -22.261257, -20.942168, -15.007563, -19.139132, -13.750926, -9.933844, -12.323498, -13.892329, -11.273165, -8.821433, -9.994704, -6.063395, -6.649744, -5.811917, -6.771522, -5.130505, -4.262674, -14.539446, -10.119425, -9.730227, -13.657014, -8.161217, 4.432758, 8.076862, 8.594167, 2.219306, -1.57068, 3.882287, 4.632062, 7.06598, 3.770273, -0.4449, -2.638171, -5.806684, -7.765714, -9.895081, -13.808288, -17.045148, -17.681879, -21.872284, -19.701108, -20.886646, -25.887109, -28.152645, -24.108922, -27.781363, -30.13282, -28.455913, -27.918852, -29.165006, -25.491065, -25.10829, -27.803794, -28.752932, -16.570306, -19.512704, -25.534957, -25.302851, -8.236419, -12.494327, -26.427575, -28.465524, -25.347826, -17.703042, -21.140241, -18.161525, -19.541297, -23.129076, -27.686711, -16.653528, -8.193664, -10.923407, -12.813958, -19.80478, -23.286223, -29.809344, -33.20637, -38.347814, -38.860324, -38.298224, -38.035061, -30.431361, -42.348739, -40.202567, -37.064307, -33.704004, -30.565478], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d1d6ecd1-9f57-45c4-823a-785bbc3d3ac6/", "share_image": "https://sharemaestro.com/terminal/d1d6ecd1-9f57-45c4-823a-785bbc3d3ac6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}