{"ticker": {"uuid": "d1d81531-a68f-40a7-a7eb-1a190ddf3ce0", "symbol": "DRUP", "name": "Graniteshares Nasdaq Select Disruptors ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRUP rose 13.67%, moving from 57.45 to 65.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.22 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.30"}, {"label": "12-Week Change", "value": "13.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.22"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 65.2991, "low": 61.7314, "close": 65.2991, "volume": 15465}, "trend_line": 61.664653, "activity_lines": {"activity_5": 62.45782, "activity_10": 60.297142, "activity_20": 58.923587, "activity_30": 59.937744}, "trend_signal": 0, "fair_value": 53.767198, "relative_strength": -8.221916, "rate_of_change": -0.17048739368679205, "market_dynamics": 0.899423, "expectation": {"probability": 56.6971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.409015, "high": 38.668266, "low": 37.925413, "close": 38.4489, "volume": 49944}, "trend_line": 35.080563, "activity_lines": {"activity_5": 38.045533, "activity_10": 37.471675, "activity_20": 36.585526, "activity_30": 35.904928}, "trend_signal": 1, "fair_value": 36.554215, "relative_strength": 2.061287, "rate_of_change": 0.4179328435795394, "market_dynamics": 1.646117, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.528703, "high": 40.074239, "low": 38.528703, "close": 39.6723, "volume": 72979}, "trend_line": 35.275327, "activity_lines": {"activity_5": 38.693033, "activity_10": 37.947067, "activity_20": 36.941488, "activity_30": 36.201169}, "trend_signal": 1, "fair_value": 36.625026, "relative_strength": 2.591727, "rate_of_change": 0.5551906336280842, "market_dynamics": 1.743329, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.575708, "high": 39.635037, "low": 39.17686, "close": 39.3015, "volume": 3758}, "trend_line": 35.441853, "activity_lines": {"activity_5": 39.013747, "activity_10": 38.289775, "activity_20": 37.2385, "activity_30": 36.460923}, "trend_signal": 1, "fair_value": 36.69836, "relative_strength": 3.064623, "rate_of_change": 0.4720750001835691, "market_dynamics": 1.742703, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.315886, "high": 40.1065, "low": 39.005156, "close": 40.1065, "volume": 14058}, "trend_line": 35.623723, "activity_lines": {"activity_5": 39.47414, "activity_10": 38.725745, "activity_20": 37.594001, "activity_30": 36.761868}, "trend_signal": 1, "fair_value": 36.769106, "relative_strength": 2.727455, "rate_of_change": 0.5131503705520036, "market_dynamics": 1.732939, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.164986, "high": 40.164986, "low": 39.5739, "close": 39.5739, "volume": 4748}, "trend_line": 35.826653, "activity_lines": {"activity_5": 39.599567, "activity_10": 38.994698, "activity_20": 37.874403, "activity_30": 37.016718}, "trend_signal": 1, "fair_value": 36.830798, "relative_strength": 2.43817, "rate_of_change": 0.5696484895753374, "market_dynamics": 1.587249, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.624243, "high": 40.817505, "low": 39.624243, "close": 40.7083, "volume": 7720}, "trend_line": 36.093247, "activity_lines": {"activity_5": 40.028793, "activity_10": 39.416862, "activity_20": 38.241313, "activity_30": 37.331663}, "trend_signal": 1, "fair_value": 36.899913, "relative_strength": 2.823724, "rate_of_change": 0.7441219809173851, "market_dynamics": 1.469616, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.851288, "high": 41.433982, "low": 40.8378, "close": 40.8378, "volume": 10103}, "trend_line": 36.374097, "activity_lines": {"activity_5": 40.35056, "activity_10": 39.787162, "activity_20": 38.588718, "activity_30": 37.637763}, "trend_signal": 1, "fair_value": 36.971533, "relative_strength": 2.470095, "rate_of_change": 0.778123397986335, "market_dynamics": 1.456058, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.020168, "high": 41.46668, "low": 40.808152, "close": 41.3289, "volume": 19285}, "trend_line": 36.676713, "activity_lines": {"activity_5": 40.758327, "activity_10": 40.170147, "activity_20": 38.95409, "activity_30": 37.957428}, "trend_signal": 1, "fair_value": 37.041002, "relative_strength": 2.602121, "rate_of_change": 0.8319546736789107, "market_dynamics": 1.463807, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.384061, "high": 41.384061, "low": 40.072, "close": 40.072, "volume": 12951}, "trend_line": 36.92474, "activity_lines": {"activity_5": 40.611967, "activity_10": 40.252656, "activity_20": 39.161974, "activity_30": 38.176478}, "trend_signal": 1, "fair_value": 37.097993, "relative_strength": 1.747535, "rate_of_change": 0.6762519858309015, "market_dynamics": 1.368732, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.035246, "high": 40.344977, "low": 38.186851, "close": 39.6275, "volume": 287918}, "trend_line": 37.120877, "activity_lines": {"activity_5": 40.31974, "activity_10": 40.212038, "activity_20": 39.30083, "activity_30": 38.35085}, "trend_signal": 1, "fair_value": 37.151138, "relative_strength": 0.908111, "rate_of_change": 0.5311804497472433, "market_dynamics": 1.238901, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.425771, "high": 40.080702, "low": 38.036977, "close": 38.8163, "volume": 332709}, "trend_line": 37.2913, "activity_lines": {"activity_5": 39.75354, "activity_10": 40.002682, "activity_20": 39.340665, "activity_30": 38.460232}, "trend_signal": 1, "fair_value": 37.194017, "relative_strength": 0.931812, "rate_of_change": 0.45910283854554285, "market_dynamics": 0.85273, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.315868, "high": 40.025152, "low": 38.436631, "close": 39.624, "volume": 30771}, "trend_line": 37.455133, "activity_lines": {"activity_5": 39.582707, "activity_10": 39.9335, "activity_20": 39.444753, "activity_30": 38.610729}, "trend_signal": 1, "fair_value": 37.234459, "relative_strength": 2.198608, "rate_of_change": 0.4393330347829032, "market_dynamics": 0.339303, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.625566, "high": 41.314099, "low": 39.585601, "close": 41.1977, "volume": 21320}, "trend_line": 37.64559, "activity_lines": {"activity_5": 40.01736, "activity_10": 40.151324, "activity_20": 39.681854, "activity_30": 38.852185}, "trend_signal": 1, "fair_value": 37.291529, "relative_strength": 3.55477, "rate_of_change": 0.5084937223424146, "market_dynamics": 0.088017, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.314067, "high": 41.384006, "low": 40.564719, "close": 40.8161, "volume": 8244}, "trend_line": 37.83987, "activity_lines": {"activity_5": 40.33356, "activity_10": 40.265289, "activity_20": 39.859676, "activity_30": 39.056734}, "trend_signal": 1, "fair_value": 37.352742, "relative_strength": 3.847189, "rate_of_change": 0.5160763850427078, "market_dynamics": -0.215459, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.964419, "high": 41.184228, "low": 39.595608, "close": 39.8352, "volume": 13867}, "trend_line": 37.99929, "activity_lines": {"activity_5": 40.273187, "activity_10": 40.188007, "activity_20": 39.922318, "activity_30": 39.185465}, "trend_signal": 1, "fair_value": 37.408946, "relative_strength": 1.464577, "rate_of_change": 0.42130165880592174, "market_dynamics": -0.350916, "expectation": {"probability": 57.7355, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.825407, "high": 39.865373, "low": 38.5675, "close": 38.5675, "volume": 5587}, "trend_line": 38.150803, "activity_lines": {"activity_5": 39.7764, "activity_10": 39.875484, "activity_20": 39.84909, "activity_30": 39.222123}, "trend_signal": 1, "fair_value": 37.456834, "relative_strength": 1.183463, "rate_of_change": 0.39872587093074985, "market_dynamics": -0.517789, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.286781, "high": 38.7262, "low": 38.067072, "close": 38.7262, "volume": 8910}, "trend_line": 38.28204, "activity_lines": {"activity_5": 39.3491, "activity_10": 39.630738, "activity_20": 39.781421, "activity_30": 39.259246}, "trend_signal": 1, "fair_value": 37.502696, "relative_strength": 2.272474, "rate_of_change": 0.3439953806476857, "market_dynamics": -0.768842, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.72636, "high": 39.4858, "low": 38.100304, "close": 39.4858, "volume": 5135}, "trend_line": 38.485087, "activity_lines": {"activity_5": 39.234853, "activity_10": 39.562495, "activity_20": 39.776087, "activity_30": 39.336908}, "trend_signal": 1, "fair_value": 37.545589, "relative_strength": 3.717429, "rate_of_change": 0.5303975441225127, "market_dynamics": -0.925411, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.415712, "high": 40.095121, "low": 39.3144, "close": 39.3144, "volume": 10729}, "trend_line": 38.646703, "activity_lines": {"activity_5": 39.1776, "activity_10": 39.496598, "activity_20": 39.744362, "activity_30": 39.390412}, "trend_signal": 1, "fair_value": 37.586253, "relative_strength": 2.73981, "rate_of_change": 0.4199444839503733, "market_dynamics": -0.983597, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.845373, "high": 40.100251, "low": 38.3181, "close": 38.3181, "volume": 13468}, "trend_line": 38.755397, "activity_lines": {"activity_5": 38.88836, "activity_10": 39.263331, "activity_20": 39.610278, "activity_30": 39.369212}, "trend_signal": 1, "fair_value": 37.622426, "relative_strength": 2.536389, "rate_of_change": 0.281250382471177, "market_dynamics": -1.009192, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.414925, "high": 38.607058, "low": 36.698117, "close": 36.7176, "volume": 3030}, "trend_line": 38.774133, "activity_lines": {"activity_5": 38.16676, "activity_10": 38.762871, "activity_20": 39.324435, "activity_30": 39.237741}, "trend_signal": 0, "fair_value": 37.659593, "relative_strength": 0.735011, "rate_of_change": 0.04834423448170838, "market_dynamics": -1.094965, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.047815, "high": 39.313147, "low": 36.798132, "close": 39.2521, "volume": 6889}, "trend_line": 38.879783, "activity_lines": {"activity_5": 38.41332, "activity_10": 38.761387, "activity_20": 39.288218, "activity_30": 39.268577}, "trend_signal": 0, "fair_value": 37.696379, "relative_strength": 1.645625, "rate_of_change": 0.27247546708524534, "market_dynamics": -1.132893, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.145959, "high": 40.1341, "low": 39.026064, "close": 40.1341, "volume": 24941}, "trend_line": 39.004887, "activity_lines": {"activity_5": 38.91882, "activity_10": 38.927029, "activity_20": 39.338002, "activity_30": 39.349501}, "trend_signal": 0, "fair_value": 37.738504, "relative_strength": 2.439249, "rate_of_change": 0.32177134321967077, "market_dynamics": -1.008807, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.185066, "high": 41.404406, "low": 40.085153, "close": 41.2967, "volume": 25157}, "trend_line": 39.173227, "activity_lines": {"activity_5": 39.768633, "activity_10": 39.323391, "activity_20": 39.494545, "activity_30": 39.49736}, "trend_signal": 1, "fair_value": 37.789664, "relative_strength": 2.918843, "rate_of_change": 0.4315869444769847, "market_dynamics": -0.654367, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.114243, "high": 42.113374, "low": 41.114243, "close": 42.0838, "volume": 30513}, "trend_line": 39.354137, "activity_lines": {"activity_5": 40.74866, "activity_10": 39.854124, "activity_20": 39.720382, "activity_30": 39.685139}, "trend_signal": 1, "fair_value": 37.841132, "relative_strength": 3.71141, "rate_of_change": 0.4618205183862038, "market_dynamics": -0.112137, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.063417, "high": 43.262774, "low": 42.026649, "close": 43.2324, "volume": 5794}, "trend_line": 39.576523, "activity_lines": {"activity_5": 41.860507, "activity_10": 40.552809, "activity_20": 40.043658, "activity_30": 39.935349}, "trend_signal": 1, "fair_value": 37.896099, "relative_strength": 5.485843, "rate_of_change": 0.5650892560545799, "market_dynamics": 0.343352, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.79201, "high": 43.2639, "low": 42.582992, "close": 43.2639, "volume": 8867}, "trend_line": 39.797837, "activity_lines": {"activity_5": 42.548533, "activity_10": 41.172405, "activity_20": 40.357914, "activity_30": 40.173245}, "trend_signal": 1, "fair_value": 37.953924, "relative_strength": 5.140249, "rate_of_change": 0.5592052641916005, "market_dynamics": 0.633841, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.462239, "high": 45.437423, "low": 43.462239, "close": 45.3492, "volume": 5387}, "trend_line": 40.063753, "activity_lines": {"activity_5": 43.664207, "activity_10": 42.088644, "activity_20": 40.859217, "activity_30": 40.531397}, "trend_signal": 1, "fair_value": 38.019742, "relative_strength": 7.397529, "rate_of_change": 0.6681669659584695, "market_dynamics": 0.861923, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.351654, "high": 45.910169, "low": 45.057509, "close": 45.8747, "volume": 36034}, "trend_line": 40.334743, "activity_lines": {"activity_5": 44.607373, "activity_10": 42.99382, "activity_20": 41.391424, "activity_30": 40.906297}, "trend_signal": 1, "fair_value": 38.089323, "relative_strength": 7.40069, "rate_of_change": 0.6763969416444953, "market_dynamics": 1.023994, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.27, "high": 46.3, "low": 45.899, "close": 45.899, "volume": 11697}, "trend_line": 40.582747, "activity_lines": {"activity_5": 45.25344, "activity_10": 43.784136, "activity_20": 41.898313, "activity_30": 41.265281}, "trend_signal": 1, "fair_value": 38.15533, "relative_strength": 6.832923, "rate_of_change": 0.6148644606462338, "market_dynamics": 1.127874, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.45, "high": 45.45, "low": 44.1751, "close": 44.1882, "volume": 2922}, "trend_line": 40.774057, "activity_lines": {"activity_5": 45.074893, "activity_10": 44.125564, "activity_20": 42.212404, "activity_30": 41.497891}, "trend_signal": 1, "fair_value": 38.206826, "relative_strength": 4.274186, "rate_of_change": 0.47140722139879154, "market_dynamics": 1.101562, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.07, "high": 46.47, "low": 44.78, "close": 46.12, "volume": 24015}, "trend_line": 40.98898, "activity_lines": {"activity_5": 45.47656, "activity_10": 44.682398, "activity_20": 42.684896, "activity_30": 41.842791}, "trend_signal": 1, "fair_value": 38.275104, "relative_strength": 6.588781, "rate_of_change": 0.5271072240861361, "market_dynamics": 1.08925, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.13, "high": 47.56, "low": 45.68, "close": 47.5569, "volume": 18377}, "trend_line": 41.26416, "activity_lines": {"activity_5": 46.166787, "activity_10": 45.375616, "activity_20": 43.263302, "activity_30": 42.266528}, "trend_signal": 1, "fair_value": 38.345661, "relative_strength": 8.321075, "rate_of_change": 0.671351177804373, "market_dynamics": 1.016734, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.91, "high": 48.415, "low": 47.67, "close": 47.7006, "volume": 12907}, "trend_line": 41.517297, "activity_lines": {"activity_5": 46.757733, "activity_10": 45.960002, "activity_20": 43.825112, "activity_30": 42.681782}, "trend_signal": 1, "fair_value": 38.425242, "relative_strength": 7.288936, "rate_of_change": 0.6134548722184152, "market_dynamics": 1.009579, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.9527, "high": 48.79, "low": 47.2845, "close": 48.79, "volume": 7499}, "trend_line": 41.8245, "activity_lines": {"activity_5": 47.590087, "activity_10": 46.626025, "activity_20": 44.457891, "activity_30": 43.150988}, "trend_signal": 1, "fair_value": 38.500032, "relative_strength": 7.940943, "rate_of_change": 0.7399397894328266, "market_dynamics": 1.196061, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.5839, "high": 50.1458, "low": 48.225, "close": 50.1211, "volume": 4479}, "trend_line": 42.13826, "activity_lines": {"activity_5": 48.673407, "activity_10": 47.412136, "activity_20": 45.1748, "activity_30": 43.686253}, "trend_signal": 1, "fair_value": 38.579999, "relative_strength": 9.073371, "rate_of_change": 0.7501823094119524, "market_dynamics": 1.286058, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.02, "high": 50.196, "low": 48.7649, "close": 49.2152, "volume": 3231}, "trend_line": 42.417507, "activity_lines": {"activity_5": 49.059233, "activity_10": 47.908289, "activity_20": 45.750415, "activity_30": 44.14283}, "trend_signal": 1, "fair_value": 38.657754, "relative_strength": 7.213786, "rate_of_change": 0.6626922896199274, "market_dynamics": 1.351999, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.79, "high": 49.88, "low": 47.92, "close": 49.5217, "volume": 4063}, "trend_line": 42.6906, "activity_lines": {"activity_5": 49.34088, "activity_10": 48.351964, "activity_20": 46.305273, "activity_30": 44.601165}, "trend_signal": 1, "fair_value": 38.746856, "relative_strength": 5.880168, "rate_of_change": 0.6438214296752587, "market_dynamics": 1.426525, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.65, "high": 50.8391, "low": 49.425, "close": 50.7662, "volume": 10459}, "trend_line": 43.047073, "activity_lines": {"activity_5": 49.906373, "activity_10": 48.946047, "activity_20": 46.930865, "activity_30": 45.122171}, "trend_signal": 1, "fair_value": 38.847102, "relative_strength": 7.223062, "rate_of_change": 0.8350152024098842, "market_dynamics": 1.471502, "expectation": {"probability": 60.4498, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.6199, "high": 50.9, "low": 49.09, "close": 49.9643, "volume": 8884}, "trend_line": 43.391633, "activity_lines": {"activity_5": 50.000193, "activity_10": 49.305395, "activity_20": 47.425553, "activity_30": 45.568444}, "trend_signal": 1, "fair_value": 38.935624, "relative_strength": 5.547353, "rate_of_change": 0.8004260823958955, "market_dynamics": 1.439665, "expectation": {"probability": 61.5512, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.38, "high": 50.3119, "low": 48.9303, "close": 48.9303, "volume": 12108}, "trend_line": 43.728767, "activity_lines": {"activity_5": 49.67106, "activity_10": 49.402827, "activity_20": 47.766307, "activity_30": 45.925777}, "trend_signal": 1, "fair_value": 39.019869, "relative_strength": 3.287653, "rate_of_change": 0.7769562394667169, "market_dynamics": 1.246168, "expectation": {"probability": 61.2186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.32, "high": 50.95, "low": 49.0201, "close": 50.5847, "volume": 8092}, "trend_line": 44.094123, "activity_lines": {"activity_5": 49.97278, "activity_10": 49.71484, "activity_20": 48.206467, "activity_30": 46.368095}, "trend_signal": 1, "fair_value": 39.111677, "relative_strength": 4.293612, "rate_of_change": 0.8355049205938178, "market_dynamics": 1.027446, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.28, "high": 50.49, "low": 49.99, "close": 50.283, "volume": 4433}, "trend_line": 44.396967, "activity_lines": {"activity_5": 50.082633, "activity_10": 49.890822, "activity_20": 48.563929, "activity_30": 46.767378}, "trend_signal": 1, "fair_value": 39.197431, "relative_strength": 3.163738, "rate_of_change": 0.6868126167289759, "market_dynamics": 0.650101, "expectation": {"probability": 60.4311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.433, "high": 50.557, "low": 49.3729, "close": 50.07, "volume": 8656}, "trend_line": 44.70543, "activity_lines": {"activity_5": 50.070733, "activity_10": 49.978511, "activity_20": 48.852777, "activity_30": 47.13338}, "trend_signal": 1, "fair_value": 39.272188, "relative_strength": 3.494185, "rate_of_change": 0.6947839477413024, "market_dynamics": 0.336634, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.02, "high": 50.49, "low": 49.3815, "close": 49.4169, "volume": 5288}, "trend_line": 45.02482, "activity_lines": {"activity_5": 49.887547, "activity_10": 49.904375, "activity_20": 49.037648, "activity_30": 47.437346}, "trend_signal": 1, "fair_value": 39.338702, "relative_strength": 3.50532, "rate_of_change": 0.7144322289261026, "market_dynamics": 0.091722, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.404, "high": 48.94, "low": 46.7287, "close": 46.7287, "volume": 10825}, "trend_line": 45.29686, "activity_lines": {"activity_5": 48.844787, "activity_10": 49.330076, "activity_20": 48.93158, "activity_30": 47.547274}, "trend_signal": 1, "fair_value": 39.389442, "relative_strength": 0.869113, "rate_of_change": 0.6042000834206646, "market_dynamics": -0.261766, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.28, "high": 48.76, "low": 47.05, "close": 48.659, "volume": 35488}, "trend_line": 45.627953, "activity_lines": {"activity_5": 48.592233, "activity_10": 49.168422, "activity_20": 48.9927, "activity_30": 47.764186}, "trend_signal": 1, "fair_value": 39.453383, "relative_strength": 2.195878, "rate_of_change": 0.7309402903424115, "market_dynamics": -0.372321, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.67, "high": 48.95, "low": 47.56, "close": 48.8624, "volume": 10311}, "trend_line": 45.940507, "activity_lines": {"activity_5": 48.53586, "activity_10": 49.053862, "activity_20": 49.047502, "activity_30": 47.97286}, "trend_signal": 1, "fair_value": 39.518941, "relative_strength": 1.896261, "rate_of_change": 0.6850055272039022, "market_dynamics": -0.540764, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.1201, "high": 49.6245, "low": 49.1201, "close": 49.6245, "volume": 9663}, "trend_line": 46.284177, "activity_lines": {"activity_5": 48.828227, "activity_10": 49.089853, "activity_20": 49.158155, "activity_30": 48.210537}, "trend_signal": 1, "fair_value": 39.594708, "relative_strength": 1.484032, "rate_of_change": 0.748076202119413, "market_dynamics": -0.599413, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.69, "high": 51.22, "low": 49.55, "close": 50.9824, "volume": 10795}, "trend_line": 46.70632, "activity_lines": {"activity_5": 49.602927, "activity_10": 49.393493, "activity_20": 49.380275, "activity_30": 48.513648}, "trend_signal": 1, "fair_value": 39.679052, "relative_strength": 2.445461, "rate_of_change": 0.9120676381476943, "market_dynamics": -0.47744, "expectation": {"probability": 60.9597, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.441, "high": 51.441, "low": 50.7506, "close": 51.0443, "volume": 6063}, "trend_line": 47.183877, "activity_lines": {"activity_5": 50.293893, "activity_10": 49.689876, "activity_20": 49.584084, "activity_30": 48.793518}, "trend_signal": 1, "fair_value": 39.759801, "relative_strength": 2.461984, "rate_of_change": 1.0224676232253034, "market_dynamics": -0.483553, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.12, "high": 51.12, "low": 48.2696, "close": 49.0, "volume": 33368}, "trend_line": 47.508807, "activity_lines": {"activity_5": 50.01572, "activity_10": 49.576133, "activity_20": 49.56055, "activity_30": 48.910687}, "trend_signal": 1, "fair_value": 39.827318, "relative_strength": -1.290427, "rate_of_change": 0.6886462509216756, "market_dynamics": -0.453472, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.16, "high": 50.4299, "low": 48.47, "close": 50.2344, "volume": 8504}, "trend_line": 47.845483, "activity_lines": {"activity_5": 50.12628, "activity_10": 49.715638, "activity_20": 49.640863, "activity_30": 49.086532}, "trend_signal": 1, "fair_value": 39.89976, "relative_strength": -0.13, "rate_of_change": 0.7086601858893326, "market_dynamics": -0.495206, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.265, "high": 51.88, "low": 50.265, "close": 51.8486, "volume": 19687}, "trend_line": 48.197213, "activity_lines": {"activity_5": 50.68344, "activity_10": 50.149518, "activity_20": 49.86216, "activity_30": 49.344797}, "trend_signal": 1, "fair_value": 39.983216, "relative_strength": 1.325243, "rate_of_change": 0.735137316933338, "market_dynamics": -0.353728, "expectation": {"probability": 61.1514, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.6035, "high": 52.6035, "low": 51.9678, "close": 52.194, "volume": 12889}, "trend_line": 48.53422, "activity_lines": {"activity_5": 51.20746, "activity_10": 50.61386, "activity_20": 50.0966, "activity_30": 49.602654}, "trend_signal": 1, "fair_value": 40.062749, "relative_strength": 1.269339, "rate_of_change": 0.6992250775994037, "market_dynamics": -0.183983, "expectation": {"probability": 61.2294, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.452, "high": 53.74, "low": 52.11, "close": 53.3735, "volume": 9366}, "trend_line": 48.872257, "activity_lines": {"activity_5": 52.043873, "activity_10": 51.242164, "activity_20": 50.427163, "activity_30": 49.914866}, "trend_signal": 1, "fair_value": 40.143071, "relative_strength": 3.480079, "rate_of_change": 0.6964920833177085, "market_dynamics": 0.056979, "expectation": {"probability": 58.9259, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.2839, "high": 54.6432, "low": 53.2839, "close": 54.6432, "volume": 13987}, "trend_line": 49.251567, "activity_lines": {"activity_5": 53.14824, "activity_10": 51.980507, "activity_20": 50.863162, "activity_30": 50.287185}, "trend_signal": 1, "fair_value": 40.229571, "relative_strength": 3.803719, "rate_of_change": 0.7761253997334394, "market_dynamics": 0.474478, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.58, "high": 54.58, "low": 53.4593, "close": 53.8371, "volume": 41355}, "trend_line": 49.534497, "activity_lines": {"activity_5": 53.607693, "activity_10": 52.463484, "activity_20": 51.196543, "activity_30": 50.583026}, "trend_signal": 1, "fair_value": 40.313662, "relative_strength": 1.208014, "rate_of_change": 0.574458879653515, "market_dynamics": 0.684207, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.8, "high": 54.1774, "low": 51.61, "close": 51.7961, "volume": 13198}, "trend_line": 49.731877, "activity_lines": {"activity_5": 53.146633, "activity_10": 52.48492, "activity_20": 51.314993, "activity_30": 50.728936}, "trend_signal": 1, "fair_value": 40.375728, "relative_strength": -0.733388, "rate_of_change": 0.39846977753704743, "market_dynamics": 0.643884, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.325, "high": 52.7732, "low": 50.1627, "close": 50.6178, "volume": 13361}, "trend_line": 49.88917, "activity_lines": {"activity_5": 52.296307, "activity_10": 52.252636, "activity_20": 51.31632, "activity_30": 50.786092}, "trend_signal": 1, "fair_value": 40.434731, "relative_strength": -2.205593, "rate_of_change": 0.31628204984099595, "market_dynamics": 0.511404, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.99, "high": 51.0, "low": 48.1051, "close": 48.56, "volume": 12040}, "trend_line": 50.034897, "activity_lines": {"activity_5": 50.865127, "activity_10": 51.652836, "activity_20": 51.118553, "activity_30": 50.700339}, "trend_signal": 1, "fair_value": 40.477139, "relative_strength": -4.153098, "rate_of_change": 0.2921014721231097, "market_dynamics": 0.047582, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.53, "high": 50.2567, "low": 46.18, "close": 50.2567, "volume": 17986}, "trend_line": 50.172787, "activity_lines": {"activity_5": 50.320413, "activity_10": 51.406696, "activity_20": 51.084141, "activity_30": 50.714649}, "trend_signal": 1, "fair_value": 40.530158, "relative_strength": -0.90352, "rate_of_change": 0.27558765635112376, "market_dynamics": -0.358664, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0744, "high": 52.2658, "low": 49.98, "close": 52.2658, "volume": 6367}, "trend_line": 50.32975, "activity_lines": {"activity_5": 50.737833, "activity_10": 51.502998, "activity_20": 51.242633, "activity_30": 50.849682}, "trend_signal": 1, "fair_value": 40.595552, "relative_strength": -0.988119, "rate_of_change": 0.3128448894018933, "market_dynamics": -0.523031, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.66, "high": 53.29, "low": 52.59, "close": 53.07, "volume": 13783}, "trend_line": 50.50873, "activity_lines": {"activity_5": 51.528073, "activity_10": 51.708584, "activity_20": 51.468274, "activity_30": 51.026472}, "trend_signal": 1, "fair_value": 40.661218, "relative_strength": -0.924872, "rate_of_change": 0.35561472091556745, "market_dynamics": -0.555664, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.1, "high": 53.19, "low": 52.2918, "close": 52.9299, "volume": 22709}, "trend_line": 50.646727, "activity_lines": {"activity_5": 52.186687, "activity_10": 51.866489, "activity_20": 51.666287, "activity_30": 51.182677}, "trend_signal": 1, "fair_value": 40.723196, "relative_strength": -1.484132, "rate_of_change": 0.27321415525593024, "market_dynamics": -0.328227, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.9288, "high": 51.9288, "low": 49.99, "close": 50.06, "volume": 9388}, "trend_line": 50.64469, "activity_lines": {"activity_5": 51.734527, "activity_10": 51.489215, "activity_20": 51.574247, "activity_30": 51.144824}, "trend_signal": 1, "fair_value": 40.772167, "relative_strength": -2.79955, "rate_of_change": -0.004021977570241407, "market_dynamics": -0.451842, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.8218, "high": 52.3192, "low": 50.6808, "close": 52.3192, "volume": 1708}, "trend_line": 50.748157, "activity_lines": {"activity_5": 51.935433, "activity_10": 51.582949, "activity_20": 51.681505, "activity_30": 51.252857}, "trend_signal": 1, "fair_value": 40.837299, "relative_strength": -2.371748, "rate_of_change": 0.20429979924845423, "market_dynamics": -0.530582, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.3, "high": 53.5932, "low": 52.03, "close": 53.27, "volume": 9805}, "trend_line": 50.8731, "activity_lines": {"activity_5": 52.315773, "activity_10": 51.891811, "activity_20": 51.861887, "activity_30": 51.415556}, "trend_signal": 1, "fair_value": 40.90769, "relative_strength": -2.047752, "rate_of_change": 0.2462020443422247, "market_dynamics": -0.610826, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.365, "high": 53.6354, "low": 53.0159, "close": 53.3772, "volume": 3550}, "trend_line": 50.960133, "activity_lines": {"activity_5": 52.6649, "activity_10": 52.230475, "activity_20": 52.031489, "activity_30": 51.577111}, "trend_signal": 1, "fair_value": 40.98779, "relative_strength": -2.434697, "rate_of_change": 0.17107862504938393, "market_dynamics": -0.752507, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.15, "high": 53.55, "low": 52.62, "close": 53.55, "volume": 7392}, "trend_line": 51.079657, "activity_lines": {"activity_5": 53.051147, "activity_10": 52.571809, "activity_20": 52.199679, "activity_30": 51.744199}, "trend_signal": 1, "fair_value": 41.068529, "relative_strength": -2.382419, "rate_of_change": 0.2345441288389071, "market_dynamics": -0.608697, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.51, "high": 54.9, "low": 52.74, "close": 54.8077, "volume": 9038}, "trend_line": 51.27557, "activity_lines": {"activity_5": 53.815287, "activity_10": 53.088504, "activity_20": 52.475422, "activity_30": 51.984718}, "trend_signal": 1, "fair_value": 41.151524, "relative_strength": -1.271442, "rate_of_change": 0.3835440790058642, "market_dynamics": -0.413111, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.02, "high": 55.26, "low": 53.91, "close": 54.3293, "volume": 25775}, "trend_line": 51.40039, "activity_lines": {"activity_5": 54.103447, "activity_10": 53.404622, "activity_20": 52.687683, "activity_30": 52.181733}, "trend_signal": 1, "fair_value": 41.227034, "relative_strength": -2.986095, "rate_of_change": 0.24342976587095902, "market_dynamics": -0.152314, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.035, "high": 54.0776, "low": 53.3551, "close": 53.9729, "volume": 3980}, "trend_line": 51.523387, "activity_lines": {"activity_5": 54.1388, "activity_10": 53.581893, "activity_20": 52.840624, "activity_30": 52.347701}, "trend_signal": 1, "fair_value": 41.293566, "relative_strength": -2.74934, "rate_of_change": 0.23929195867968708, "market_dynamics": 0.070722, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.0396, "high": 55.0, "low": 53.1909, "close": 53.55, "volume": 8432}, "trend_line": 51.639387, "activity_lines": {"activity_5": 53.986327, "activity_10": 53.651235, "activity_20": 52.935486, "activity_30": 52.478451}, "trend_signal": 1, "fair_value": 41.351708, "relative_strength": -2.203788, "rate_of_change": 0.22514047843943114, "market_dynamics": 0.325062, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.69, "high": 56.8364, "low": 53.537, "close": 56.8364, "volume": 22813}, "trend_line": 51.886703, "activity_lines": {"activity_5": 54.9178, "activity_10": 54.309376, "activity_20": 53.335236, "activity_30": 52.813742}, "trend_signal": 1, "fair_value": 41.431489, "relative_strength": -0.966483, "rate_of_change": 0.47892900045462944, "market_dynamics": 0.727447, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.2578, "high": 57.6306, "low": 54.8801, "close": 55.1963, "volume": 5941}, "trend_line": 52.168957, "activity_lines": {"activity_5": 55.08348, "activity_10": 54.598291, "activity_20": 53.55668, "activity_30": 53.027264}, "trend_signal": 1, "fair_value": 41.496581, "relative_strength": -1.808854, "rate_of_change": 0.5439813741875289, "market_dynamics": 0.782038, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.2156, "high": 57.2064, "low": 54.22, "close": 57.2064, "volume": 8975}, "trend_line": 52.45387, "activity_lines": {"activity_5": 55.893287, "activity_10": 55.159291, "activity_20": 53.960882, "activity_30": 53.35226}, "trend_signal": 1, "fair_value": 41.582635, "relative_strength": 0.051424, "rate_of_change": 0.5461351278309111, "market_dynamics": 0.998761, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.94, "high": 57.94, "low": 56.99, "close": 57.325, "volume": 5787}, "trend_line": 52.735957, "activity_lines": {"activity_5": 56.55082, "activity_10": 55.652996, "activity_20": 54.364173, "activity_30": 53.666527}, "trend_signal": 1, "fair_value": 41.674463, "relative_strength": -0.906443, "rate_of_change": 0.5377811017566427, "market_dynamics": 1.109911, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.65, "high": 59.8656, "low": 57.65, "close": 59.73, "volume": 9841}, "trend_line": 53.072807, "activity_lines": {"activity_5": 57.786547, "activity_10": 56.510247, "activity_20": 54.979903, "activity_30": 54.117755}, "trend_signal": 1, "fair_value": 41.771825, "relative_strength": 2.296203, "rate_of_change": 0.6387482453385616, "market_dynamics": 1.100703, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.14, "high": 60.14, "low": 58.66, "close": 58.6621, "volume": 10483}, "trend_line": 53.328797, "activity_lines": {"activity_5": 58.254307, "activity_10": 57.057829, "activity_20": 55.456148, "activity_30": 54.478355}, "trend_signal": 1, "fair_value": 41.867972, "relative_strength": 1.074983, "rate_of_change": 0.4823374049162393, "market_dynamics": 1.306315, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.1252, "high": 59.33, "low": 56.6, "close": 57.36, "volume": 7443}, "trend_line": 53.53932, "activity_lines": {"activity_5": 58.16632, "activity_10": 57.275718, "activity_20": 55.770077, "activity_30": 54.738433}, "trend_signal": 1, "fair_value": 41.949046, "relative_strength": 0.70153, "rate_of_change": 0.3947642021626606, "market_dynamics": 1.224752, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.42, "high": 58.4905, "low": 57.3101, "close": 57.7138, "volume": 4452}, "trend_line": 53.82978, "activity_lines": {"activity_5": 58.05202, "activity_10": 57.511529, "activity_20": 56.075797, "activity_30": 55.007754}, "trend_signal": 1, "fair_value": 42.031154, "relative_strength": 0.681583, "rate_of_change": 0.5425171630868735, "market_dynamics": 1.144039, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.64, "high": 57.37, "low": 56.5048, "close": 57.37, "volume": 21071}, "trend_line": 54.067633, "activity_lines": {"activity_5": 57.789293, "activity_10": 57.623295, "activity_20": 56.313263, "activity_30": 55.236155}, "trend_signal": 1, "fair_value": 42.124137, "relative_strength": 0.573657, "rate_of_change": 0.44186136372840684, "market_dynamics": 0.968622, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.84, "high": 58.15, "low": 56.5211, "close": 56.6853, "volume": 27756}, "trend_line": 54.228857, "activity_lines": {"activity_5": 57.295333, "activity_10": 57.548804, "activity_20": 56.461215, "activity_30": 55.405037}, "trend_signal": 1, "fair_value": 42.214893, "relative_strength": 1.342069, "rate_of_change": 0.29818949166869785, "market_dynamics": 0.672252, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.96, "high": 58.0514, "low": 55.96, "close": 58.0023, "volume": 20512}, "trend_line": 54.422467, "activity_lines": {"activity_5": 57.443353, "activity_10": 57.656762, "activity_20": 56.717379, "activity_30": 55.648485}, "trend_signal": 1, "fair_value": 42.331678, "relative_strength": 0.786912, "rate_of_change": 0.35702393653622394, "market_dynamics": 0.567027, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.52, "high": 60.02, "low": 58.47, "close": 59.7922, "volume": 24345}, "trend_line": 54.636423, "activity_lines": {"activity_5": 58.231993, "activity_10": 58.068958, "activity_20": 57.119856, "activity_30": 55.994919}, "trend_signal": 1, "fair_value": 42.458413, "relative_strength": 2.13731, "rate_of_change": 0.3931391055829997, "market_dynamics": 0.652106, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.85, "high": 60.3036, "low": 57.85, "close": 59.5546, "volume": 39168}, "trend_line": 54.800137, "activity_lines": {"activity_5": 58.779287, "activity_10": 58.354393, "activity_20": 57.45336, "activity_30": 56.312221}, "trend_signal": 1, "fair_value": 42.578886, "relative_strength": 2.791614, "rate_of_change": 0.29964260288415806, "market_dynamics": 0.674836, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.36, "high": 60.99, "low": 58.36, "close": 60.39, "volume": 30211}, "trend_line": 55.018567, "activity_lines": {"activity_5": 59.482327, "activity_10": 58.749024, "activity_20": 57.831972, "activity_30": 56.672857}, "trend_signal": 1, "fair_value": 42.710186, "relative_strength": 4.431613, "rate_of_change": 0.39859389402621004, "market_dynamics": 0.856588, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.07, "high": 61.09, "low": 60.15, "close": 60.4297, "volume": 9435}, "trend_line": 55.306353, "activity_lines": {"activity_5": 59.997267, "activity_10": 59.095145, "activity_20": 58.18046, "activity_30": 57.021963}, "trend_signal": 1, "fair_value": 42.847584, "relative_strength": 2.983598, "rate_of_change": 0.5230706935715067, "market_dynamics": 0.84044, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.2, "high": 60.5415, "low": 58.35, "close": 58.4651, "volume": 16671}, "trend_line": 55.56793, "activity_lines": {"activity_5": 59.607713, "activity_10": 59.071345, "activity_20": 58.30826, "activity_30": 57.225753}, "trend_signal": 1, "fair_value": 42.969553, "relative_strength": 1.282976, "rate_of_change": 0.47296013172301477, "market_dynamics": 0.542474, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.66, "high": 58.66, "low": 55.43, "close": 56.5779, "volume": 20928}, "trend_line": 55.835193, "activity_lines": {"activity_5": 58.55824, "activity_10": 58.708, "activity_20": 58.232921, "activity_30": 57.290912}, "trend_signal": 1, "fair_value": 43.08464, "relative_strength": -0.936469, "rate_of_change": 0.480966269573115, "market_dynamics": 0.073631, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.71, "high": 56.7599, "low": 53.575, "close": 54.931, "volume": 16754}, "trend_line": 55.991003, "activity_lines": {"activity_5": 57.174087, "activity_10": 58.059438, "activity_20": 57.992306, "activity_30": 57.232577}, "trend_signal": 1, "fair_value": 43.196894, "relative_strength": -0.700835, "rate_of_change": 0.27905339200672674, "market_dynamics": -0.525212, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.404, "high": 53.536, "low": 51.4962, "close": 53.536, "volume": 17825}, "trend_line": 56.033343, "activity_lines": {"activity_5": 55.633173, "activity_10": 57.207836, "activity_20": 57.615968, "activity_30": 57.07419}, "trend_signal": 0, "fair_value": 43.281114, "relative_strength": -0.933, "rate_of_change": 0.07561929190659959, "market_dynamics": -0.956994, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.26, "high": 54.14, "low": 53.18, "close": 53.9177, "volume": 22322}, "trend_line": 56.0616, "activity_lines": {"activity_5": 54.676427, "activity_10": 56.495344, "activity_20": 57.278062, "activity_30": 56.937697}, "trend_signal": 0, "fair_value": 43.364968, "relative_strength": -0.678908, "rate_of_change": 0.05042890266246729, "market_dynamics": -1.231922, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.97, "high": 55.6299, "low": 52.1317, "close": 52.2149, "volume": 15471}, "trend_line": 56.037767, "activity_lines": {"activity_5": 53.586213, "activity_10": 55.523571, "activity_20": 56.776235, "activity_30": 56.689523}, "trend_signal": 0, "fair_value": 43.435683, "relative_strength": -2.309417, "rate_of_change": -0.04251216518971314, "market_dynamics": -1.360569, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.29, "high": 52.75, "low": 46.9063, "close": 46.9102, "volume": 37944}, "trend_line": 55.932773, "activity_lines": {"activity_5": 51.144447, "activity_10": 53.692533, "activity_20": 55.791205, "activity_30": 56.100647}, "trend_signal": 0, "fair_value": 43.478412, "relative_strength": -3.387368, "rate_of_change": -0.1873629261494394, "market_dynamics": -1.320127, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.03, "high": 51.98, "low": 44.61, "close": 50.3978, "volume": 57419}, "trend_line": 55.868727, "activity_lines": {"activity_5": 50.509727, "activity_10": 52.729822, "activity_20": 55.177785, "activity_30": 55.743552}, "trend_signal": 0, "fair_value": 43.550897, "relative_strength": -1.705627, "rate_of_change": -0.11450531873325431, "market_dynamics": -1.19902, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.39, "high": 51.39, "low": 49.07, "close": 49.8081, "volume": 20204}, "trend_line": 55.75333, "activity_lines": {"activity_5": 49.980653, "activity_10": 51.82638, "activity_20": 54.540625, "activity_30": 55.352544}, "trend_signal": 0, "fair_value": 43.628714, "relative_strength": -1.44741, "rate_of_change": -0.20655025842991112, "market_dynamics": -1.195246, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.1, "high": 53.71, "low": 48.07, "close": 53.71, "volume": 10440}, "trend_line": 55.764423, "activity_lines": {"activity_5": 51.00074, "activity_10": 51.824773, "activity_20": 54.310869, "activity_30": 55.220716}, "trend_signal": 0, "fair_value": 43.740379, "relative_strength": 1.584707, "rate_of_change": 0.019896569406710706, "market_dynamics": -1.066341, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.71, "high": 56.2499, "low": 53.22, "close": 56.14, "volume": 31709}, "trend_line": 55.850757, "activity_lines": {"activity_5": 52.844673, "activity_10": 52.38716, "activity_20": 54.341209, "activity_30": 55.244947}, "trend_signal": 0, "fair_value": 43.871256, "relative_strength": 3.113698, "rate_of_change": 0.15481913979456186, "market_dynamics": -0.822901, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.86, "high": 56.48, "low": 55.02, "close": 55.47, "volume": 28867}, "trend_line": 55.872833, "activity_lines": {"activity_5": 54.2036, "activity_10": 52.870004, "activity_20": 54.319749, "activity_30": 55.220382}, "trend_signal": 0, "fair_value": 44.003485, "relative_strength": 2.283027, "rate_of_change": 0.039526769529728, "market_dynamics": -0.629429, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.08, "high": 58.93, "low": 57.08, "close": 58.93, "volume": 10477}, "trend_line": 56.02619, "activity_lines": {"activity_5": 56.145207, "activity_10": 54.002082, "activity_20": 54.636812, "activity_30": 55.417619}, "trend_signal": 0, "fair_value": 44.167294, "relative_strength": 3.168197, "rate_of_change": 0.274475074496401, "market_dynamics": -0.289885, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.5988, "high": 58.9298, "low": 57.6697, "close": 57.6697, "volume": 8497}, "trend_line": 56.149417, "activity_lines": {"activity_5": 57.0979, "activity_10": 54.832305, "activity_20": 54.828056, "activity_30": 55.523652}, "trend_signal": 0, "fair_value": 44.309241, "relative_strength": 3.552228, "rate_of_change": 0.21994535055837272, "market_dynamics": -0.030995, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.6601, "high": 58.91, "low": 57.85, "close": 58.7015, "volume": 17818}, "trend_line": 56.321133, "activity_lines": {"activity_5": 57.87042, "activity_10": 55.774971, "activity_20": 55.11614, "activity_30": 55.688302}, "trend_signal": 0, "fair_value": 44.459016, "relative_strength": 3.452632, "rate_of_change": 0.3058197380749359, "market_dynamics": 0.139379, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.51, "high": 60.4125, "low": 58.41, "close": 60.2493, "volume": 13275}, "trend_line": 56.434897, "activity_lines": {"activity_5": 58.826107, "activity_10": 56.912076, "activity_20": 55.542031, "activity_30": 55.941732}, "trend_signal": 0, "fair_value": 44.630869, "relative_strength": 4.342125, "rate_of_change": 0.20199167513195482, "market_dynamics": 0.324835, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.46, "high": 60.7, "low": 59.8219, "close": 59.8219, "volume": 2658}, "trend_line": 56.589083, "activity_lines": {"activity_5": 59.365373, "activity_10": 57.825393, "activity_20": 55.916519, "activity_30": 56.160249}, "trend_signal": 0, "fair_value": 44.810533, "relative_strength": 3.901412, "rate_of_change": 0.27321038611978476, "market_dynamics": 0.42976, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.67, "high": 60.67, "low": 59.2809, "close": 59.373, "volume": 8172}, "trend_line": 56.661303, "activity_lines": {"activity_5": 59.46488, "activity_10": 58.422333, "activity_20": 56.248112, "activity_30": 56.339856}, "trend_signal": 0, "fair_value": 44.971724, "relative_strength": 3.228909, "rate_of_change": 0.12762178881745512, "market_dynamics": 0.535445, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.5, "high": 61.99, "low": 59.1, "close": 61.6255, "volume": 7003}, "trend_line": 56.804653, "activity_lines": {"activity_5": 60.285687, "activity_10": 59.265633, "activity_20": 56.795094, "activity_30": 56.660127}, "trend_signal": 0, "fair_value": 45.155546, "relative_strength": 3.531467, "rate_of_change": 0.2529945349121343, "market_dynamics": 0.563169, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.06, "high": 62.6293, "low": 61.5267, "close": 62.619, "volume": 2717}, "trend_line": 56.900953, "activity_lines": {"activity_5": 61.17394, "activity_10": 60.074707, "activity_20": 57.430811, "activity_30": 57.035246}, "trend_signal": 1, "fair_value": 45.33778, "relative_strength": 3.437886, "rate_of_change": 0.16952836592452977, "market_dynamics": 0.572318, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.75, "high": 62.75, "low": 61.2837, "close": 61.2837, "volume": 8079}, "trend_line": 56.98834, "activity_lines": {"activity_5": 61.355927, "activity_10": 60.479018, "activity_20": 57.928932, "activity_30": 57.318004}, "trend_signal": 1, "fair_value": 45.514266, "relative_strength": 1.492465, "rate_of_change": 0.1535773926317186, "market_dynamics": 0.641025, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.6, "high": 62.3942, "low": 61.6, "close": 62.3942, "volume": 3094}, "trend_line": 57.156147, "activity_lines": {"activity_5": 61.83912, "activity_10": 60.991716, "activity_20": 58.519393, "activity_30": 57.666769}, "trend_signal": 1, "fair_value": 45.691343, "relative_strength": 2.600079, "rate_of_change": 0.2944584804540653, "market_dynamics": 0.692063, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.73, "high": 63.8699, "low": 62.0624, "close": 63.7182, "volume": 5483}, "trend_line": 57.356293, "activity_lines": {"activity_5": 62.59216, "activity_10": 61.619247, "activity_20": 59.208253, "activity_30": 58.090127}, "trend_signal": 1, "fair_value": 45.867628, "relative_strength": 3.091179, "rate_of_change": 0.3501740591436363, "market_dynamics": 0.7975, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.0, "high": 64.31, "low": 62.28, "close": 62.3391, "volume": 7326}, "trend_line": 57.52193, "activity_lines": {"activity_5": 62.59582, "activity_10": 61.908975, "activity_20": 59.723926, "activity_30": 58.411599}, "trend_signal": 1, "fair_value": 46.031649, "relative_strength": 3.191049, "rate_of_change": 0.2887860971070719, "market_dynamics": 0.848618, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.14, "high": 63.7215, "low": 61.63, "close": 61.71, "volume": 7750}, "trend_line": 57.68942, "activity_lines": {"activity_5": 62.342207, "activity_10": 61.999422, "activity_20": 60.137765, "activity_30": 58.681797}, "trend_signal": 1, "fair_value": 46.184384, "relative_strength": -0.356091, "rate_of_change": 0.29117590456370435, "market_dynamics": 0.792389, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.81, "high": 62.7343, "low": 61.1994, "close": 62.7343, "volume": 8337}, "trend_line": 57.847153, "activity_lines": {"activity_5": 62.490627, "activity_10": 62.221405, "activity_20": 60.61205, "activity_30": 59.007273}, "trend_signal": 1, "fair_value": 46.347688, "relative_strength": 0.271914, "rate_of_change": 0.273417552126543, "market_dynamics": 0.825134, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.56, "high": 62.9, "low": 61.16, "close": 62.435, "volume": 7738}, "trend_line": 57.935247, "activity_lines": {"activity_5": 62.442573, "activity_10": 62.343789, "activity_20": 61.007738, "activity_30": 59.303263}, "trend_signal": 1, "fair_value": 46.5201, "relative_strength": -0.518689, "rate_of_change": 0.1522875291719164, "market_dynamics": 0.665726, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.31, "high": 63.91, "low": 61.9572, "close": 63.4423, "volume": 4496}, "trend_line": 58.064837, "activity_lines": {"activity_5": 62.727567, "activity_10": 62.601807, "activity_20": 61.425432, "activity_30": 59.658557}, "trend_signal": 1, "fair_value": 46.707528, "relative_strength": 1.061409, "rate_of_change": 0.2236807586235031, "market_dynamics": 0.574738, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.94, "high": 64.96, "low": 62.5016, "close": 64.5515, "volume": 5098}, "trend_line": 58.203553, "activity_lines": {"activity_5": 63.400687, "activity_10": 62.987511, "activity_20": 61.886647, "activity_30": 60.077051}, "trend_signal": 1, "fair_value": 46.89253, "relative_strength": 2.360235, "rate_of_change": 0.23889845759836073, "market_dynamics": 0.591874, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.96, "high": 65.5112, "low": 64.95, "close": 65.2008, "volume": 4179}, "trend_line": 58.36259, "activity_lines": {"activity_5": 64.142747, "activity_10": 63.438069, "activity_20": 62.339494, "activity_30": 60.528486}, "trend_signal": 1, "fair_value": 47.093674, "relative_strength": 1.691488, "rate_of_change": 0.27324276921719515, "market_dynamics": 0.526507, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.56, "high": 66.6267, "low": 65.3779, "close": 66.6267, "volume": 7007}, "trend_line": 58.634643, "activity_lines": {"activity_5": 65.127387, "activity_10": 64.10094, "activity_20": 62.873422, "activity_30": 61.061655}, "trend_signal": 1, "fair_value": 47.313548, "relative_strength": 2.536344, "rate_of_change": 0.46614278084642863, "market_dynamics": 0.670345, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.46, "high": 66.53, "low": 64.46, "close": 65.3369, "volume": 9575}, "trend_line": 58.92661, "activity_lines": {"activity_5": 65.4226, "activity_10": 64.432156, "activity_20": 63.234576, "activity_30": 61.494058}, "trend_signal": 1, "fair_value": 47.530849, "relative_strength": 0.754111, "rate_of_change": 0.49794282878127133, "market_dynamics": 0.70708, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.57, "high": 66.2893, "low": 65.1632, "close": 66.0333, "volume": 3961}, "trend_line": 59.296687, "activity_lines": {"activity_5": 65.756487, "activity_10": 64.836487, "activity_20": 63.615069, "activity_30": 61.952555}, "trend_signal": 1, "fair_value": 47.749906, "relative_strength": 0.622908, "rate_of_change": 0.6280303584407825, "market_dynamics": 0.656495, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.29, "high": 67.2499, "low": 64.4683, "close": 64.4683, "volume": 4515}, "trend_line": 59.661097, "activity_lines": {"activity_5": 65.395973, "activity_10": 64.91418, "activity_20": 63.812688, "activity_30": 62.286207}, "trend_signal": 1, "fair_value": 47.963467, "relative_strength": 0.61423, "rate_of_change": 0.6145537270910253, "market_dynamics": 0.473915, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.42, "high": 66.01, "low": 64.67, "close": 65.4328, "volume": 3406}, "trend_line": 60.044933, "activity_lines": {"activity_5": 65.362507, "activity_10": 65.128524, "activity_20": 64.06979, "activity_30": 62.658575}, "trend_signal": 1, "fair_value": 48.173459, "relative_strength": 0.284919, "rate_of_change": 0.6433606140363164, "market_dynamics": 0.243761, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.36, "high": 67.86, "low": 66.36, "close": 67.7789, "volume": 3401}, "trend_line": 60.563733, "activity_lines": {"activity_5": 66.095607, "activity_10": 65.701744, "activity_20": 64.518277, "activity_30": 63.157541}, "trend_signal": 1, "fair_value": 48.392188, "relative_strength": 1.793688, "rate_of_change": 0.8640196167759882, "market_dynamics": 0.216903, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.7753, "high": 68.88, "low": 67.76, "close": 68.4584, "volume": 14241}, "trend_line": 61.282007, "activity_lines": {"activity_5": 66.978393, "activity_10": 66.306789, "activity_20": 64.995623, "activity_30": 63.666874}, "trend_signal": 1, "fair_value": 48.626796, "relative_strength": 1.980252, "rate_of_change": 1.185980395230923, "market_dynamics": 0.421609, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.75, "high": 68.75, "low": 65.8599, "close": 66.5092, "volume": 10197}, "trend_line": 61.819053, "activity_lines": {"activity_5": 67.003347, "activity_10": 66.447918, "activity_20": 65.246204, "activity_30": 64.004112}, "trend_signal": 1, "fair_value": 48.834747, "relative_strength": 0.65596, "rate_of_change": 0.8763518466358268, "market_dynamics": 0.624487, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.7676, "high": 68.2639, "low": 66.6086, "close": 66.6086, "volume": 7709}, "trend_line": 62.37907, "activity_lines": {"activity_5": 67.029707, "activity_10": 66.551358, "activity_20": 65.47227, "activity_30": 64.313115}, "trend_signal": 1, "fair_value": 49.04487, "relative_strength": 0.588555, "rate_of_change": 0.9058970864532688, "market_dynamics": 0.723328, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.48, "high": 66.8045, "low": 64.179, "close": 64.4742, "volume": 9651}, "trend_line": 62.737877, "activity_lines": {"activity_5": 66.201913, "activity_10": 66.229324, "activity_20": 65.471331, "activity_30": 64.448285}, "trend_signal": 1, "fair_value": 49.238258, "relative_strength": -0.74058, "rate_of_change": 0.5752041510076998, "market_dynamics": 0.410608, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.0858, "high": 67.6899, "low": 66.0858, "close": 67.6899, "volume": 3849}, "trend_line": 63.122873, "activity_lines": {"activity_5": 66.509927, "activity_10": 66.505173, "activity_20": 65.767815, "activity_30": 64.76777}, "trend_signal": 1, "fair_value": 49.450049, "relative_strength": 0.441306, "rate_of_change": 0.6136579980224721, "market_dynamics": 0.06172, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.58, "high": 68.4019, "low": 67.1318, "close": 68.4019, "volume": 11115}, "trend_line": 63.553937, "activity_lines": {"activity_5": 67.061207, "activity_10": 66.891145, "activity_20": 66.101603, "activity_30": 65.108353}, "trend_signal": 1, "fair_value": 49.673869, "relative_strength": 1.151513, "rate_of_change": 0.6828966736035592, "market_dynamics": 0.003897, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.45, "high": 68.485, "low": 66.78, "close": 67.07, "volume": 5728}, "trend_line": 63.82527, "activity_lines": {"activity_5": 67.172287, "activity_10": 66.979227, "activity_20": 66.279935, "activity_30": 65.335195}, "trend_signal": 1, "fair_value": 49.894122, "relative_strength": -0.248546, "rate_of_change": 0.4269334250685455, "market_dynamics": -0.271831, "expectation": {"probability": 58.7999, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.49, "high": 67.3702, "low": 65.7432, "close": 67.3212, "volume": 4460}, "trend_line": 64.146987, "activity_lines": {"activity_5": 67.329713, "activity_10": 67.094133, "activity_20": 66.46623, "activity_30": 65.560739}, "trend_signal": 1, "fair_value": 50.117897, "relative_strength": -0.010273, "rate_of_change": 0.5040589722534546, "market_dynamics": -0.286963, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.72, "high": 67.89, "low": 67.37, "close": 67.6796, "volume": 5216}, "trend_line": 64.446257, "activity_lines": {"activity_5": 67.5591, "activity_10": 67.222331, "activity_20": 66.662933, "activity_30": 65.78865}, "trend_signal": 1, "fair_value": 50.345008, "relative_strength": -0.891633, "rate_of_change": 0.4665378905481672, "market_dynamics": -0.420848, "expectation": {"probability": 58.2261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.57, "high": 67.57, "low": 65.4959, "close": 65.7755, "volume": 8646}, "trend_line": 64.630463, "activity_lines": {"activity_5": 66.940093, "activity_10": 66.963478, "activity_20": 66.649868, "activity_30": 65.874408}, "trend_signal": 1, "fair_value": 50.557471, "relative_strength": -2.639758, "rate_of_change": 0.2858288573687114, "market_dynamics": -0.774342, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.445, "high": 68.48, "low": 66.223, "close": 67.2342, "volume": 17348}, "trend_line": 64.87754, "activity_lines": {"activity_5": 66.934947, "activity_10": 67.006269, "activity_20": 66.761244, "activity_30": 66.042391}, "trend_signal": 1, "fair_value": 50.772156, "relative_strength": -2.006815, "rate_of_change": 0.3822918613471641, "market_dynamics": -0.72712, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.8, "high": 67.0005, "low": 64.3405, "close": 64.3405, "volume": 8273}, "trend_line": 65.043123, "activity_lines": {"activity_5": 66.04308, "activity_10": 66.545191, "activity_20": 66.574176, "activity_30": 66.007743}, "trend_signal": 1, "fair_value": 50.968546, "relative_strength": -5.802776, "rate_of_change": 0.2552239187860669, "market_dynamics": -0.871051, "expectation": {"probability": 63.1879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.15, "high": 64.5943, "low": 63.0598, "close": 64.5943, "volume": 3622}, "trend_line": 65.142083, "activity_lines": {"activity_5": 65.41778, "activity_10": 66.169689, "activity_20": 66.407003, "activity_30": 65.978786}, "trend_signal": 1, "fair_value": 51.160119, "relative_strength": -4.990855, "rate_of_change": 0.15214521602845743, "market_dynamics": -1.074403, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.37, "high": 65.57, "low": 62.02, "close": 62.0577, "volume": 11475}, "trend_line": 65.123373, "activity_lines": {"activity_5": 64.12874, "activity_10": 65.369611, "activity_20": 65.998045, "activity_30": 65.779794}, "trend_signal": 0, "fair_value": 51.330463, "relative_strength": -8.897963, "rate_of_change": -0.028721832551775586, "market_dynamics": -1.132512, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.27, "high": 62.4872, "low": 57.5183, "close": 58.3758, "volume": 7793}, "trend_line": 65.026443, "activity_lines": {"activity_5": 61.987193, "activity_10": 63.944033, "activity_20": 65.253397, "activity_30": 65.344467}, "trend_signal": 0, "fair_value": 51.480387, "relative_strength": -13.846566, "rate_of_change": -0.14884057065041825, "market_dynamics": -1.36229, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.18, "high": 59.95, "low": 57.6, "close": 58.21, "volume": 10484}, "trend_line": 64.88697, "activity_lines": {"activity_5": 60.283693, "activity_10": 62.657656, "activity_20": 64.532248, "activity_30": 64.904696}, "trend_signal": 0, "fair_value": 51.628831, "relative_strength": -12.718777, "rate_of_change": -0.21448658970935147, "market_dynamics": -1.332923, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.6419, "high": 58.23, "low": 57.31, "close": 57.8829, "volume": 10029}, "trend_line": 64.69246, "activity_lines": {"activity_5": 59.072773, "activity_10": 61.497115, "activity_20": 63.813885, "activity_30": 64.452821}, "trend_signal": 0, "fair_value": 51.781785, "relative_strength": -13.92843, "rate_of_change": -0.2997674263415415, "market_dynamics": -1.269468, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.61, "high": 58.51, "low": 56.0978, "close": 58.2185, "volume": 4508}, "trend_line": 64.555107, "activity_lines": {"activity_5": 58.404227, "activity_10": 60.564629, "activity_20": 63.166295, "activity_30": 64.035146}, "trend_signal": 0, "fair_value": 51.931974, "relative_strength": -12.798131, "rate_of_change": -0.21231686041926723, "market_dynamics": -1.348476, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.25, "high": 59.59, "low": 58.0, "close": 59.49, "volume": 9866}, "trend_line": 64.481107, "activity_lines": {"activity_5": 58.584567, "activity_10": 60.028829, "activity_20": 62.669561, "activity_30": 63.708365}, "trend_signal": 0, "fair_value": 52.099253, "relative_strength": -8.945692, "rate_of_change": -0.11463074486114982, "market_dynamics": -1.311857, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.84, "high": 59.84, "low": 57.33, "close": 57.4478, "volume": 5605}, "trend_line": 64.30489, "activity_lines": {"activity_5": 58.255353, "activity_10": 59.270622, "activity_20": 62.006631, "activity_30": 63.254603}, "trend_signal": 0, "fair_value": 52.246573, "relative_strength": -10.563786, "rate_of_change": -0.27328470027661605, "market_dynamics": -1.378664, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.0257, "high": 58.4, "low": 56.29, "close": 56.4695, "volume": 2252}, "trend_line": 64.10604, "activity_lines": {"activity_5": 57.661907, "activity_10": 58.485955, "activity_20": 61.299725, "activity_30": 62.749094}, "trend_signal": 0, "fair_value": 52.383831, "relative_strength": -10.304318, "rate_of_change": -0.309229982354386, "market_dynamics": -1.45479, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.3, "high": 57.3, "low": 52.8329, "close": 52.8329, "volume": 12394}, "trend_line": 63.752393, "activity_lines": {"activity_5": 55.972293, "activity_10": 57.235809, "activity_20": 60.303567, "activity_30": 62.021795}, "trend_signal": 0, "fair_value": 52.490737, "relative_strength": -13.964421, "rate_of_change": -0.5516594068203171, "market_dynamics": -1.359492, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.53, "high": 55.1212, "low": 53.115, "close": 55.1212, "volume": 5395}, "trend_line": 63.43805, "activity_lines": {"activity_5": 55.382113, "activity_10": 56.610947, "activity_20": 59.590467, "activity_30": 61.464943}, "trend_signal": 0, "fair_value": 52.612779, "relative_strength": -13.043346, "rate_of_change": -0.493068550383671, "market_dynamics": -1.423269, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.68, "high": 57.02, "low": 53.0821, "close": 53.0821, "volume": 6541}, "trend_line": 63.034093, "activity_lines": {"activity_5": 54.31872, "activity_10": 55.787578, "activity_20": 58.737869, "activity_30": 60.796818}, "trend_signal": 0, "fair_value": 52.719838, "relative_strength": -18.892469, "rate_of_change": -0.6367739865900645, "market_dynamics": -1.386976, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.61, "high": 58.29, "low": 54.61, "close": 58.1066, "volume": 11330}, "trend_line": 62.75009, "activity_lines": {"activity_5": 55.357353, "activity_10": 56.040947, "activity_20": 58.418042, "activity_30": 60.478915}, "trend_signal": 0, "fair_value": 52.859967, "relative_strength": -14.814905, "rate_of_change": -0.45055459114799745, "market_dynamics": -1.056109, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.09, "high": 59.23, "low": 57.16, "close": 57.88, "volume": 13412}, "trend_line": 62.501527, "activity_lines": {"activity_5": 56.276533, "activity_10": 56.258011, "activity_20": 58.12227, "activity_30": 60.164715}, "trend_signal": 0, "fair_value": 52.996015, "relative_strength": -15.30048, "rate_of_change": -0.39611576652718294, "market_dynamics": -0.784283, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.0599, "high": 58.68, "low": 57.11, "close": 58.6746, "volume": 13936}, "trend_line": 62.256237, "activity_lines": {"activity_5": 57.366547, "activity_10": 56.625547, "activity_20": 57.952278, "activity_30": 59.917817}, "trend_signal": 0, "fair_value": 53.13777, "relative_strength": -14.615132, "rate_of_change": -0.39245441155382366, "market_dynamics": -0.327142, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.1256, "high": 61.01, "low": 58.79, "close": 60.0109, "volume": 26290}, "trend_line": 62.107657, "activity_lines": {"activity_5": 58.512547, "activity_10": 57.221653, "activity_20": 57.949531, "activity_30": 59.772957}, "trend_signal": 0, "fair_value": 53.287683, "relative_strength": -14.367726, "rate_of_change": -0.23865881903526467, "market_dynamics": 0.222655, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.58, "high": 60.96, "low": 59.1, "close": 60.6482, "volume": 13041}, "trend_line": 61.94817, "activity_lines": {"activity_5": 59.545, "activity_10": 57.901042, "activity_20": 58.04229, "activity_30": 59.678798}, "trend_signal": 0, "fair_value": 53.436891, "relative_strength": -13.319362, "rate_of_change": -0.2567912036997398, "market_dynamics": 0.492156, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.56, "high": 62.4327, "low": 60.56, "close": 62.4327, "volume": 5049}, "trend_line": 61.769963, "activity_lines": {"activity_5": 60.66788, "activity_10": 58.883827, "activity_20": 58.338484, "activity_30": 59.710058}, "trend_signal": 0, "fair_value": 53.595146, "relative_strength": -11.236673, "rate_of_change": -0.28767112894537555, "market_dynamics": 0.669701, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 65.2991, "low": 61.7314, "close": 65.2991, "volume": 15465}, "trend_line": 61.664653, "activity_lines": {"activity_5": 62.45782, "activity_10": 60.297142, "activity_20": 58.923587, "activity_30": 59.937744}, "trend_signal": 0, "fair_value": 53.767198, "relative_strength": -8.221916, "rate_of_change": -0.17048739368679205, "market_dynamics": 0.899423, "expectation": {"probability": 56.6971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1d81531-a68f-40a7-a7eb-1a190ddf3ce0/", "share_image": "https://sharemaestro.com/terminal/d1d81531-a68f-40a7-a7eb-1a190ddf3ce0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}