{"ticker": {"uuid": "d1d8da83-7ffc-4e69-8b60-98fbbd3586c6", "symbol": "603378", "name": "Asia Cuanon Technology (Shanghai) Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603378 fell 13.32%, moving from 6.23 to 5.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.72 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "-13.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.72"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.87, "low": 4.95, "close": 5.4, "volume": 96831286}, "trend_line": 6.386333, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.292182, "activity_20": 5.642095, "activity_30": 5.949978}, "trend_signal": 0, "fair_value": 7.004019, "relative_strength": -17.717927, "rate_of_change": -0.745998070040827, "market_dynamics": -0.657368, "expectation": {"probability": 52.7075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.905787, "high": 9.171484, "low": 8.876265, "close": 9.092759, "volume": 13207982}, "trend_line": 10.937881, "activity_lines": {"activity_5": 9.21872, "activity_10": 9.646877, "activity_20": 10.591022, "activity_30": 10.952939}, "trend_signal": 0, "fair_value": 18.103893, "relative_strength": -13.863803, "rate_of_change": 0.28571378798702096, "market_dynamics": -1.371507, "expectation": {"probability": 41.6812, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.09276, "high": 9.515907, "low": 8.836902, "close": 9.033716, "volume": 16152671}, "trend_line": 10.972324, "activity_lines": {"activity_5": 9.117689, "activity_10": 9.464199, "activity_20": 10.376917, "activity_30": 10.830089}, "trend_signal": 0, "fair_value": 18.059083, "relative_strength": -12.555994, "rate_of_change": 0.3148964593781881, "market_dynamics": -1.407241, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.014035, "high": 9.722561, "low": 8.758177, "close": 9.614314, "volume": 23584914}, "trend_line": 11.036616, "activity_lines": {"activity_5": 9.246274, "activity_10": 9.427699, "activity_20": 10.22912, "activity_30": 10.742476}, "trend_signal": 0, "fair_value": 18.019445, "relative_strength": -7.4637, "rate_of_change": 0.5859469698488672, "market_dynamics": -1.28953, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.604475, "high": 9.604475, "low": 8.856585, "close": 8.994353, "volume": 30998577}, "trend_line": 11.054001, "activity_lines": {"activity_5": 9.174765, "activity_10": 9.304781, "activity_20": 10.036853, "activity_30": 10.610717}, "trend_signal": 0, "fair_value": 17.973552, "relative_strength": -13.447335, "rate_of_change": 0.15752110973145297, "market_dynamics": -1.211966, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.94515, "high": 9.515908, "low": 8.817222, "close": 9.112441, "volume": 24600211}, "trend_line": 11.047769, "activity_lines": {"activity_5": 9.169517, "activity_10": 9.22856, "activity_20": 9.876684, "activity_30": 10.485455}, "trend_signal": 0, "fair_value": 17.915059, "relative_strength": -13.366587, "rate_of_change": -0.056377776698219084, "market_dynamics": -1.068726, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.112442, "high": 9.171485, "low": 8.571205, "close": 8.610568, "volume": 13684129}, "trend_line": 11.008078, "activity_lines": {"activity_5": 8.9832, "activity_10": 9.088287, "activity_20": 9.688494, "activity_30": 10.328216}, "trend_signal": 0, "fair_value": 17.840819, "relative_strength": -16.13306, "rate_of_change": -0.3592671063270897, "market_dynamics": -1.050042, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.62041, "high": 9.004193, "low": 8.315349, "close": 8.96483, "volume": 18272352}, "trend_line": 10.94149, "activity_lines": {"activity_5": 8.947118, "activity_10": 9.04463, "activity_20": 9.551146, "activity_30": 10.196394}, "trend_signal": 0, "fair_value": 17.762601, "relative_strength": -12.703902, "rate_of_change": -0.6049012370733513, "market_dynamics": -0.977565, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.93531, "high": 9.033717, "low": 8.561364, "close": 8.620408, "volume": 16554679}, "trend_line": 10.866045, "activity_lines": {"activity_5": 8.80082, "activity_10": 8.949444, "activity_20": 9.396835, "activity_30": 10.046646}, "trend_signal": 0, "fair_value": 17.689401, "relative_strength": -15.676928, "rate_of_change": -0.6895313161187389, "market_dynamics": -0.877284, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.758177, "high": 8.876266, "low": 8.541683, "close": 8.684783, "volume": 12748737}, "trend_line": 10.720909, "activity_lines": {"activity_5": 8.742241, "activity_10": 8.885823, "activity_20": 9.265947, "activity_30": 9.90592}, "trend_signal": 0, "fair_value": 17.619488, "relative_strength": -15.737402, "rate_of_change": -1.335683774547216, "market_dynamics": -0.82244, "expectation": {"probability": 42.0365, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.595454, "high": 10.084274, "low": 8.525976, "close": 9.975094, "volume": 57877298}, "trend_line": 10.647321, "activity_lines": {"activity_5": 9.134404, "activity_10": 9.069768, "activity_20": 9.27896, "activity_30": 9.857803}, "trend_signal": 0, "fair_value": 17.558201, "relative_strength": -1.032048, "rate_of_change": -0.6863970209988806, "market_dynamics": -0.269395, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.846063, "high": 10.769132, "low": 9.359716, "close": 10.769132, "volume": 103878736}, "trend_line": 10.600529, "activity_lines": {"activity_5": 9.733735, "activity_10": 9.378641, "activity_20": 9.381904, "activity_30": 9.865662}, "trend_signal": 0, "fair_value": 17.482387, "relative_strength": 3.183899, "rate_of_change": -0.4394720512324175, "market_dynamics": 0.235807, "expectation": {"probability": 42.6189, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.195926, "high": 11.851007, "low": 10.828684, "close": 11.305107, "volume": 94548536}, "trend_line": 10.599157, "activity_lines": {"activity_5": 10.367821, "activity_10": 9.754486, "activity_20": 9.540657, "activity_30": 9.911118}, "trend_signal": 0, "fair_value": 17.376696, "relative_strength": 7.741825, "rate_of_change": -0.012942750309913108, "market_dynamics": 0.775752, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.186002, "high": 11.186002, "low": 10.302635, "close": 10.332411, "volume": 32604557}, "trend_line": 10.521079, "activity_lines": {"activity_5": 10.521657, "activity_10": 9.912178, "activity_20": 9.606593, "activity_30": 9.893909}, "trend_signal": 0, "fair_value": 17.247817, "relative_strength": 1.417835, "rate_of_change": -0.7366434896662032, "market_dynamics": 1.119549, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.024722, "high": 10.501144, "low": 9.955243, "close": 10.163678, "volume": 24588371}, "trend_line": 10.414087, "activity_lines": {"activity_5": 10.505114, "activity_10": 10.026135, "activity_20": 9.659928, "activity_30": 9.870851}, "trend_signal": 0, "fair_value": 17.097898, "relative_strength": 1.43192, "rate_of_change": -1.016929917549331, "market_dynamics": 1.035069, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.163678, "high": 10.332411, "low": 9.488747, "close": 9.67733, "volume": 22617124}, "trend_line": 10.294491, "activity_lines": {"activity_5": 10.227863, "activity_10": 10.030405, "activity_20": 9.667983, "activity_30": 9.823318}, "trend_signal": 0, "fair_value": 16.939033, "relative_strength": -1.388491, "rate_of_change": -1.1484060004491954, "market_dynamics": 0.788633, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.431665, "high": 10.967641, "low": 9.806362, "close": 10.590473, "volume": 39045811}, "trend_line": 10.24076, "activity_lines": {"activity_5": 10.274843, "activity_10": 10.19043, "activity_20": 9.767438, "activity_30": 9.842413}, "trend_signal": 0, "fair_value": 16.799524, "relative_strength": 5.355841, "rate_of_change": -0.5219393557194897, "market_dynamics": 0.629011, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.719504, "high": 12.307578, "low": 10.709578, "close": 11.126449, "volume": 57401480}, "trend_line": 10.201943, "activity_lines": {"activity_5": 10.512393, "activity_10": 10.411908, "activity_20": 9.916944, "activity_30": 9.899555}, "trend_signal": 0, "fair_value": 16.638408, "relative_strength": 10.776118, "rate_of_change": -0.37904413344321986, "market_dynamics": 0.716936, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.05697, "high": 11.215778, "low": 10.054498, "close": 10.183529, "volume": 24435678}, "trend_line": 10.133007, "activity_lines": {"activity_5": 10.447547, "activity_10": 10.422643, "activity_20": 9.96926, "activity_30": 9.898367}, "trend_signal": 0, "fair_value": 16.466339, "relative_strength": 1.107951, "rate_of_change": -0.675714420282497, "market_dynamics": 0.677948, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.173603, "high": 10.640101, "low": 9.965168, "close": 10.173603, "volume": 26704481}, "trend_line": 10.03553, "activity_lines": {"activity_5": 10.389317, "activity_10": 10.403152, "activity_20": 10.018389, "activity_30": 9.900986}, "trend_signal": 0, "fair_value": 16.28811, "relative_strength": 0.278821, "rate_of_change": -0.961975058341513, "market_dynamics": 0.687048, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.163678, "high": 10.173603, "low": 8.962696, "close": 9.091727, "volume": 25594794}, "trend_line": 9.905927, "activity_lines": {"activity_5": 9.9698, "activity_10": 10.159888, "activity_20": 9.960788, "activity_30": 9.840095}, "trend_signal": 0, "fair_value": 16.135217, "relative_strength": -9.790532, "rate_of_change": -1.2914415083209305, "market_dynamics": 0.446657, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.992473, "high": 9.012323, "low": 8.635155, "close": 8.724485, "volume": 26080485}, "trend_line": 9.80443, "activity_lines": {"activity_5": 9.46691, "activity_10": 9.865914, "activity_20": 9.867326, "activity_30": 9.763873}, "trend_signal": 0, "fair_value": 15.958852, "relative_strength": -12.879068, "rate_of_change": -1.024608802386694, "market_dynamics": 0.05674, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.734411, "high": 8.774113, "low": 8.387019, "close": 8.426721, "volume": 15158890}, "trend_line": 9.709736, "activity_lines": {"activity_5": 8.989164, "activity_10": 9.554976, "activity_20": 9.747259, "activity_30": 9.674989}, "trend_signal": 0, "fair_value": 15.807346, "relative_strength": -12.970372, "rate_of_change": -0.9658287121229945, "market_dynamics": -0.25028, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.436646, "high": 8.734411, "low": 8.119032, "close": 8.684783, "volume": 16119360}, "trend_line": 9.630532, "activity_lines": {"activity_5": 8.777421, "activity_10": 9.343293, "activity_20": 9.65466, "activity_30": 9.608863}, "trend_signal": 0, "fair_value": 15.661362, "relative_strength": -11.453839, "rate_of_change": -0.8157173377319317, "market_dynamics": -0.546188, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.635156, "high": 8.883293, "low": 8.565678, "close": 8.734411, "volume": 15213045}, "trend_line": 9.575616, "activity_lines": {"activity_5": 8.682136, "activity_10": 9.17059, "activity_20": 9.571214, "activity_30": 9.551049}, "trend_signal": 0, "fair_value": 15.506386, "relative_strength": -11.460809, "rate_of_change": -0.5702281037018557, "market_dynamics": -0.730346, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.734411, "high": 8.883293, "low": 8.664932, "close": 8.754261, "volume": 15894561}, "trend_line": 9.513818, "activity_lines": {"activity_5": 8.689415, "activity_10": 9.027482, "activity_20": 9.490896, "activity_30": 9.498058}, "trend_signal": 0, "fair_value": 15.367301, "relative_strength": -11.626118, "rate_of_change": -0.6453684024087805, "market_dynamics": -0.842537, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.754261, "high": 10.084275, "low": 8.664932, "close": 9.429193, "volume": 48369985}, "trend_line": 9.482061, "activity_lines": {"activity_5": 8.944169, "activity_10": 9.023873, "activity_20": 9.476563, "activity_30": 9.492598}, "trend_signal": 0, "fair_value": 15.263832, "relative_strength": -5.475537, "rate_of_change": -0.3337986915452944, "market_dynamics": -0.679647, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.439119, "high": 10.322486, "low": 9.151281, "close": 9.895691, "volume": 67979075}, "trend_line": 9.492753, "activity_lines": {"activity_5": 9.307441, "activity_10": 9.126196, "activity_20": 9.502761, "activity_30": 9.519284}, "trend_signal": 0, "fair_value": 15.170819, "relative_strength": -0.50374, "rate_of_change": 0.11276029546741569, "market_dynamics": -0.404924, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.637628, "high": 9.78651, "low": 9.071877, "close": 9.36964, "volume": 30455570}, "trend_line": 9.481317, "activity_lines": {"activity_5": 9.397432, "activity_10": 9.15525, "activity_20": 9.474425, "activity_30": 9.511341}, "trend_signal": 0, "fair_value": 15.068337, "relative_strength": -5.46173, "rate_of_change": -0.12047084760342737, "market_dynamics": -0.23572, "expectation": {"probability": 45.8773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.389491, "high": 9.389491, "low": 8.992474, "close": 8.992474, "volume": 16900591}, "trend_line": 9.467805, "activity_lines": {"activity_5": 9.316043, "activity_10": 9.130527, "activity_20": 9.406601, "activity_30": 9.479803}, "trend_signal": 0, "fair_value": 14.965637, "relative_strength": -7.093951, "rate_of_change": -0.14251184724654192, "market_dynamics": -0.121228, "expectation": {"probability": 45.6515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.93292, "high": 9.478821, "low": 8.843591, "close": 9.0421, "volume": 20790047}, "trend_line": 9.472349, "activity_lines": {"activity_5": 9.233993, "activity_10": 9.136302, "activity_20": 9.342038, "activity_30": 9.452338}, "trend_signal": 0, "fair_value": 14.87093, "relative_strength": -5.51462, "rate_of_change": 0.0479942288629647, "market_dynamics": -0.228667, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.903144, "high": 8.992473, "low": 8.406871, "close": 8.416796, "volume": 16993989}, "trend_line": 9.449817, "activity_lines": {"activity_5": 8.924318, "activity_10": 9.029287, "activity_20": 9.222366, "activity_30": 9.384238}, "trend_signal": 0, "fair_value": 14.780572, "relative_strength": -10.587517, "rate_of_change": -0.23787130309493454, "market_dynamics": -0.560396, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.436647, "high": 8.555752, "low": 8.089255, "close": 8.396945, "volume": 18846775}, "trend_line": 9.428591, "activity_lines": {"activity_5": 8.67552, "activity_10": 8.924258, "activity_20": 9.112004, "activity_30": 9.316311}, "trend_signal": 0, "fair_value": 14.68268, "relative_strength": -12.066523, "rate_of_change": -0.22461810636119872, "market_dynamics": -0.734026, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.396945, "high": 8.555752, "low": 8.277839, "close": 8.327467, "volume": 14805483}, "trend_line": 9.385696, "activity_lines": {"activity_5": 8.503478, "activity_10": 8.807138, "activity_20": 9.008874, "activity_30": 9.245271}, "trend_signal": 0, "fair_value": 14.601892, "relative_strength": -10.815526, "rate_of_change": -0.4549460253393265, "market_dynamics": -0.881685, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.327467, "high": 8.595454, "low": 8.138883, "close": 8.416796, "volume": 15348728}, "trend_line": 9.366444, "activity_lines": {"activity_5": 8.430692, "activity_10": 8.712755, "activity_20": 8.923798, "activity_30": 9.182761}, "trend_signal": 0, "fair_value": 14.523282, "relative_strength": -7.964742, "rate_of_change": -0.20512064315741557, "market_dynamics": -0.893129, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.426722, "high": 8.4962, "low": 7.592982, "close": 7.851044, "volume": 20244730}, "trend_line": 9.324398, "activity_lines": {"activity_5": 8.207699, "activity_10": 8.521284, "activity_20": 8.79316, "activity_30": 9.084993}, "trend_signal": 0, "fair_value": 14.445626, "relative_strength": -11.982182, "rate_of_change": -0.44890035108306997, "market_dynamics": -0.889794, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.851044, "high": 8.387019, "low": 7.047081, "close": 7.77164, "volume": 27275412}, "trend_line": 9.296433, "activity_lines": {"activity_5": 8.037643, "activity_10": 8.331798, "activity_20": 8.663656, "activity_30": 8.984815}, "trend_signal": 0, "fair_value": 14.368413, "relative_strength": -14.41421, "rate_of_change": -0.2999121230131963, "market_dynamics": -0.880056, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.771641, "high": 8.317541, "low": 6.074386, "close": 6.292746, "volume": 30686051}, "trend_line": 9.207364, "activity_lines": {"activity_5": 7.417632, "activity_10": 7.903559, "activity_20": 8.406729, "activity_30": 8.791029}, "trend_signal": 0, "fair_value": 14.290464, "relative_strength": -25.320679, "rate_of_change": -0.9580986599914212, "market_dynamics": -0.938299, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.243118, "high": 6.262969, "low": 4.714597, "close": 5.409379, "volume": 47321843}, "trend_line": 9.10033, "activity_lines": {"activity_5": 6.643446, "activity_10": 7.380216, "activity_20": 8.088688, "activity_30": 8.545998}, "trend_signal": 0, "fair_value": 14.193974, "relative_strength": -38.131065, "rate_of_change": -1.1624825520094624, "market_dynamics": -1.081401, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.53841, "high": 6.401926, "low": 5.528485, "close": 6.37215, "volume": 49979849}, "trend_line": 9.023242, "activity_lines": {"activity_5": 6.384722, "activity_10": 7.103927, "activity_20": 7.885074, "activity_30": 8.369986}, "trend_signal": 0, "fair_value": 14.106808, "relative_strength": -29.760251, "rate_of_change": -0.8470901604667064, "market_dynamics": -1.041062, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.352299, "high": 6.937901, "low": 6.054535, "close": 6.421777, "volume": 44965874}, "trend_line": 8.904798, "activity_lines": {"activity_5": 6.27885, "activity_10": 6.884304, "activity_20": 7.704289, "activity_30": 8.20215}, "trend_signal": 0, "fair_value": 14.002055, "relative_strength": -28.971473, "rate_of_change": -1.312654586899035, "market_dynamics": -1.090097, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.411852, "high": 6.501181, "low": 5.935429, "close": 6.04461, "volume": 30531465}, "trend_line": 8.747314, "activity_lines": {"activity_5": 6.142541, "activity_10": 6.643747, "activity_20": 7.500297, "activity_30": 8.017621}, "trend_signal": 0, "fair_value": 13.883166, "relative_strength": -32.682678, "rate_of_change": -1.768529729703023, "market_dynamics": -1.107079, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.024759, "high": 6.471404, "low": 6.014833, "close": 6.411851, "volume": 35868965}, "trend_line": 8.584205, "activity_lines": {"activity_5": 6.24378, "activity_10": 6.513091, "activity_20": 7.344042, "activity_30": 7.866946}, "trend_signal": 0, "fair_value": 13.750926, "relative_strength": -27.947854, "rate_of_change": -1.8646752591709708, "market_dynamics": -1.040103, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.471405, "high": 7.404398, "low": 6.421777, "close": 6.560734, "volume": 97287002}, "trend_line": 8.458483, "activity_lines": {"activity_5": 6.386707, "activity_10": 6.445598, "activity_20": 7.211561, "activity_30": 7.7364}, "trend_signal": 0, "fair_value": 13.621426, "relative_strength": -25.380568, "rate_of_change": -1.4645735976715542, "market_dynamics": -0.908718, "expectation": {"probability": 45.5604, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.540883, "high": 7.215814, "low": 6.024758, "close": 6.243119, "volume": 75745076}, "trend_line": 8.327797, "activity_lines": {"activity_5": 6.347005, "activity_10": 6.352479, "activity_20": 7.058945, "activity_30": 7.593473}, "trend_signal": 0, "fair_value": 13.49789, "relative_strength": -28.155658, "rate_of_change": -1.545028818997437, "market_dynamics": -0.749966, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.233193, "high": 6.659988, "low": 6.233193, "close": 6.471405, "volume": 25680386}, "trend_line": 8.220933, "activity_lines": {"activity_5": 6.392001, "activity_10": 6.340388, "activity_20": 6.939934, "activity_30": 7.473706}, "trend_signal": 0, "fair_value": 13.376532, "relative_strength": -25.570612, "rate_of_change": -1.2832205203849212, "market_dynamics": -0.53413, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.491255, "high": 6.511106, "low": 6.04461, "close": 6.074386, "volume": 29648430}, "trend_line": 8.070397, "activity_lines": {"activity_5": 6.301348, "activity_10": 6.281197, "activity_20": 6.793982, "activity_30": 7.335219}, "trend_signal": 0, "fair_value": 13.243646, "relative_strength": -28.420223, "rate_of_change": -1.8311303595346253, "market_dynamics": -0.448155, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.084311, "high": 6.114088, "low": 5.240647, "close": 5.597963, "volume": 35205247}, "trend_line": 7.886114, "activity_lines": {"activity_5": 6.049903, "activity_10": 6.166242, "activity_20": 6.618632, "activity_30": 7.175707}, "trend_signal": 0, "fair_value": 13.099617, "relative_strength": -34.408563, "rate_of_change": -2.2834440486632785, "market_dynamics": -0.537547, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.548336, "high": 5.935429, "low": 5.369677, "close": 5.895727, "volume": 23687429}, "trend_line": 7.743187, "activity_lines": {"activity_5": 5.951972, "activity_10": 6.118058, "activity_20": 6.492106, "activity_30": 7.047295}, "trend_signal": 0, "fair_value": 12.953005, "relative_strength": -30.8689, "rate_of_change": -1.8123882053949543, "market_dynamics": -0.534202, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.965206, "high": 6.362224, "low": 5.677367, "close": 5.776622, "volume": 26885888}, "trend_line": 7.596621, "activity_lines": {"activity_5": 5.858672, "activity_10": 6.039376, "activity_20": 6.370779, "activity_30": 6.92042}, "trend_signal": 0, "fair_value": 12.81247, "relative_strength": -32.127103, "rate_of_change": -1.892838181487803, "market_dynamics": -0.456566, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8461, "high": 6.550808, "low": 5.806398, "close": 6.014833, "volume": 78313089}, "trend_line": 7.494058, "activity_lines": {"activity_5": 5.875876, "activity_10": 6.014833, "activity_20": 6.287452, "activity_30": 6.818369}, "trend_signal": 0, "fair_value": 12.678607, "relative_strength": -29.942848, "rate_of_change": -1.3501134254295424, "market_dynamics": -0.151108, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.994982, "high": 6.908125, "low": 5.508634, "close": 6.818796, "volume": 83813155}, "trend_line": 7.430535, "activity_lines": {"activity_5": 6.191506, "activity_10": 6.143864, "activity_20": 6.295109, "activity_30": 6.774804}, "trend_signal": 0, "fair_value": 12.555014, "relative_strength": -20.195498, "rate_of_change": -0.8476448941281212, "market_dynamics": 0.314156, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.798945, "high": 6.878349, "low": 6.06446, "close": 6.074386, "volume": 64142577}, "trend_line": 7.352124, "activity_lines": {"activity_5": 6.209372, "activity_10": 6.123472, "activity_20": 6.239479, "activity_30": 6.68731}, "trend_signal": 0, "fair_value": 12.408655, "relative_strength": -27.017058, "rate_of_change": -1.0552537603281595, "market_dynamics": 0.601347, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.06446, "high": 6.124013, "low": 5.468933, "close": 5.498709, "volume": 37796698}, "trend_line": 7.245922, "activity_lines": {"activity_5": 6.003584, "activity_10": 6.004547, "activity_20": 6.140083, "activity_30": 6.567735}, "trend_signal": 0, "fair_value": 12.231927, "relative_strength": -33.420291, "rate_of_change": -1.444507736811834, "market_dynamics": 0.639071, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.528485, "high": 5.528485, "low": 4.942882, "close": 5.230721, "volume": 29510067}, "trend_line": 7.129132, "activity_lines": {"activity_5": 5.734935, "activity_10": 5.856206, "activity_20": 6.028634, "activity_30": 6.437722}, "trend_signal": 0, "fair_value": 12.071118, "relative_strength": -35.418001, "rate_of_change": -1.611803163213735, "market_dynamics": 0.388477, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.220796, "high": 5.359752, "low": 5.042137, "close": 5.191019, "volume": 16505665}, "trend_line": 7.010357, "activity_lines": {"activity_5": 5.489445, "activity_10": 5.719054, "activity_20": 5.928576, "activity_30": 6.312682}, "trend_signal": 0, "fair_value": 11.916389, "relative_strength": -34.917765, "rate_of_change": -1.666051350991962, "market_dynamics": -0.025216, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.161243, "high": 5.250572, "low": 4.982584, "close": 5.032212, "volume": 13541547}, "trend_line": 6.863791, "activity_lines": {"activity_5": 5.24594, "activity_10": 5.576308, "activity_20": 5.82606, "activity_30": 6.18506}, "trend_signal": 0, "fair_value": 11.75984, "relative_strength": -35.663106, "rate_of_change": -2.0907066501748766, "market_dynamics": -0.386854, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.032212, "high": 5.111616, "low": 4.784075, "close": 5.022286, "volume": 15147946}, "trend_line": 6.701344, "activity_lines": {"activity_5": 5.118232, "activity_10": 5.450706, "activity_20": 5.735644, "activity_30": 6.066253}, "trend_signal": 0, "fair_value": 11.618039, "relative_strength": -34.598814, "rate_of_change": -2.366724161618561, "market_dynamics": -0.562662, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.032212, "high": 5.42923, "low": 5.022286, "close": 5.071914, "volume": 13296447}, "trend_line": 6.558087, "activity_lines": {"activity_5": 5.077207, "activity_10": 5.344593, "activity_20": 5.656004, "activity_30": 5.961129}, "trend_signal": 0, "fair_value": 11.459305, "relative_strength": -33.077401, "rate_of_change": -2.1377353557733985, "market_dynamics": -0.627999, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.081839, "high": 5.756771, "low": 5.052063, "close": 5.528485, "volume": 23267943}, "trend_line": 6.442621, "activity_lines": {"activity_5": 5.216825, "activity_10": 5.336472, "activity_20": 5.621454, "activity_30": 5.894703}, "trend_signal": 0, "fair_value": 11.3148, "relative_strength": -27.064827, "rate_of_change": -1.760665877107158, "market_dynamics": -0.503742, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.528485, "high": 5.95528, "low": 5.459007, "close": 5.81, "volume": 34517424}, "trend_line": 6.334884, "activity_lines": {"activity_5": 5.430431, "activity_10": 5.384048, "activity_20": 5.617732, "activity_30": 5.853889}, "trend_signal": 0, "fair_value": 11.19057, "relative_strength": -23.200606, "rate_of_change": -1.6722541959243016, "market_dynamics": -0.148281, "expectation": {"probability": 44.9666, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.79, "high": 6.06, "low": 5.73, "close": 5.85, "volume": 25017058}, "trend_line": 6.249324, "activity_lines": {"activity_5": 5.616105, "activity_10": 5.44262, "activity_20": 5.620733, "activity_30": 5.822606}, "trend_signal": 0, "fair_value": 11.057317, "relative_strength": -19.826279, "rate_of_change": -1.350616680589575, "market_dynamics": 0.274873, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.85, "high": 6.92, "low": 5.72, "close": 6.66, "volume": 36537584}, "trend_line": 6.191426, "activity_lines": {"activity_5": 6.017259, "activity_10": 5.666079, "activity_20": 5.701804, "activity_30": 5.849101}, "trend_signal": 0, "fair_value": 10.938535, "relative_strength": -8.582325, "rate_of_change": -0.9264682068012443, "market_dynamics": 0.812859, "expectation": {"probability": 44.8801, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.68, "high": 7.79, "low": 6.68, "close": 7.67, "volume": 81285732}, "trend_line": 6.16951, "activity_lines": {"activity_5": 6.645899, "activity_10": 6.062528, "activity_20": 5.877883, "activity_30": 5.944493}, "trend_signal": 0, "fair_value": 10.828786, "relative_strength": 7.3686, "rate_of_change": -0.353973381899421, "market_dynamics": 1.292872, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.7, "high": 7.84, "low": 6.67, "close": 6.72, "volume": 55547152}, "trend_line": 6.11295, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.246771, "activity_20": 5.958204, "activity_30": 5.980008}, "trend_signal": 0, "fair_value": 10.720034, "relative_strength": -5.690544, "rate_of_change": -0.9167664855069554, "market_dynamics": 1.467467, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.8, "high": 7.11, "low": 5.84, "close": 6.52, "volume": 68378681}, "trend_line": 6.068582, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.367572, "activity_20": 6.017207, "activity_30": 6.00627}, "trend_signal": 0, "fair_value": 10.621875, "relative_strength": -7.00339, "rate_of_change": -0.7258034173353213, "market_dynamics": 1.546642, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.58, "high": 6.83, "low": 6.06, "close": 6.59, "volume": 49927844}, "trend_line": 6.029194, "activity_lines": {"activity_5": 6.746, "activity_10": 6.476938, "activity_20": 6.082645, "activity_30": 6.039909}, "trend_signal": 1, "fair_value": 10.531779, "relative_strength": -4.913237, "rate_of_change": -0.6490478335795702, "market_dynamics": 1.491618, "expectation": {"probability": 41.6932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.5, "high": 6.94, "low": 6.23, "close": 6.9, "volume": 44121801}, "trend_line": 6.049436, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.614343, "activity_20": 6.175151, "activity_30": 6.09609}, "trend_signal": 1, "fair_value": 10.448543, "relative_strength": 2.848378, "rate_of_change": 0.335733101306736, "market_dynamics": 1.35664, "expectation": {"probability": 34.5023, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.83, "high": 7.2, "low": 6.66, "close": 6.66, "volume": 35141322}, "trend_line": 6.091124, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.673972, "activity_20": 6.2386, "activity_30": 6.135482}, "trend_signal": 1, "fair_value": 10.348019, "relative_strength": 2.280412, "rate_of_change": 0.6891220933653934, "market_dynamics": 1.296297, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.6, "high": 6.74, "low": 6.17, "close": 6.24, "volume": 23699205}, "trend_line": 6.086719, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.628364, "activity_20": 6.258409, "activity_30": 6.145087}, "trend_signal": 1, "fair_value": 10.244629, "relative_strength": -4.330015, "rate_of_change": -0.07231834387215441, "market_dynamics": 1.145386, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.84, "high": 7.0, "low": 5.76, "close": 6.91, "volume": 59723733}, "trend_line": 6.102993, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.691636, "activity_20": 6.339822, "activity_30": 6.198202}, "trend_signal": 1, "fair_value": 10.144795, "relative_strength": -5.306109, "rate_of_change": 0.26736900454907203, "market_dynamics": 1.161498, "expectation": {"probability": 42.3008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.39, "high": 7.52, "low": 6.96, "close": 7.4, "volume": 26103412}, "trend_line": 6.148172, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.824, "activity_20": 6.463639, "activity_30": 6.281879}, "trend_signal": 1, "fair_value": 10.067417, "relative_strength": -5.365213, "rate_of_change": 0.7402761235347981, "market_dynamics": 1.112394, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.13, "high": 8.14, "low": 6.38, "close": 7.19, "volume": 86989327}, "trend_line": 6.174111, "activity_lines": {"activity_5": 7.028, "activity_10": 6.89, "activity_20": 6.564687, "activity_30": 6.349094}, "trend_signal": 1, "fair_value": 9.994741, "relative_strength": -4.115509, "rate_of_change": 0.4218977608303762, "market_dynamics": 1.251984, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.29, "high": 7.52, "low": 6.54, "close": 7.11, "volume": 111089062}, "trend_line": 6.192419, "activity_lines": {"activity_5": 7.104667, "activity_10": 6.931818, "activity_20": 6.652805, "activity_30": 6.409474}, "trend_signal": 1, "fair_value": 9.933123, "relative_strength": -5.955655, "rate_of_change": 0.2965285204623016, "market_dynamics": 1.457615, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.05, "high": 7.49, "low": 6.97, "close": 7.15, "volume": 70951262}, "trend_line": 6.222649, "activity_lines": {"activity_5": 7.164667, "activity_10": 6.991091, "activity_20": 6.737059, "activity_30": 6.471253}, "trend_signal": 1, "fair_value": 9.881855, "relative_strength": -6.006521, "rate_of_change": 0.48817756033626813, "market_dynamics": 1.384371, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.17, "high": 8.1, "low": 7.15, "close": 7.67, "volume": 111355640}, "trend_line": 6.262602, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.137091, "activity_20": 6.861697, "activity_30": 6.564631}, "trend_signal": 1, "fair_value": 9.834573, "relative_strength": 2.137292, "rate_of_change": 0.6420577474320112, "market_dynamics": 1.487227, "expectation": {"probability": 36.8762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.5, "high": 7.64, "low": 7.15, "close": 7.32, "volume": 74834214}, "trend_line": 6.304122, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.198545, "activity_20": 6.941198, "activity_30": 6.63285}, "trend_signal": 1, "fair_value": 9.783873, "relative_strength": -7.020493, "rate_of_change": 0.6629832136865689, "market_dynamics": 1.260138, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.27, "high": 8.18, "low": 7.2, "close": 7.3, "volume": 138756362}, "trend_line": 6.360857, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.243091, "activity_20": 7.007899, "activity_30": 6.6971}, "trend_signal": 1, "fair_value": 9.729781, "relative_strength": -3.328414, "rate_of_change": 0.8999667201872149, "market_dynamics": 1.111985, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.3, "high": 7.31, "low": 6.75, "close": 6.76, "volume": 47302410}, "trend_line": 6.389666, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.182182, "activity_20": 7.012326, "activity_30": 6.722852}, "trend_signal": 1, "fair_value": 9.65648, "relative_strength": -7.943688, "rate_of_change": 0.4529106691126662, "market_dynamics": 0.761111, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.8, "high": 7.48, "low": 6.8, "close": 7.47, "volume": 48518674}, "trend_line": 6.446112, "activity_lines": {"activity_5": 7.24, "activity_10": 7.248545, "activity_20": 7.076333, "activity_30": 6.792551}, "trend_signal": 1, "fair_value": 9.603435, "relative_strength": 0.782242, "rate_of_change": 0.8833951571177621, "market_dynamics": 0.465143, "expectation": {"probability": 35.9865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.45, "high": 7.59, "low": 7.01, "close": 7.21, "volume": 45050849}, "trend_line": 6.485951, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.245273, "activity_20": 7.106333, "activity_30": 6.841834}, "trend_signal": 1, "fair_value": 9.547287, "relative_strength": -4.138981, "rate_of_change": 0.6180314583426372, "market_dynamics": 0.264407, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.2, "high": 7.54, "low": 7.08, "close": 7.22, "volume": 43872316}, "trend_line": 6.499324, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.238364, "activity_20": 7.130619, "activity_30": 6.889192}, "trend_signal": 1, "fair_value": 9.482112, "relative_strength": -2.900532, "rate_of_change": 0.20618410469027032, "market_dynamics": 0.01109, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.22, "high": 7.76, "low": 7.15, "close": 7.62, "volume": 71609645}, "trend_line": 6.550845, "activity_lines": {"activity_5": 7.354, "activity_10": 7.307455, "activity_20": 7.186476, "activity_30": 6.961493}, "trend_signal": 1, "fair_value": 9.420892, "relative_strength": 3.942344, "rate_of_change": 0.7927132114047577, "market_dynamics": 0.226848, "expectation": {"probability": 37.2408, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.54, "high": 7.66, "low": 6.8, "close": 6.87, "volume": 47535963}, "trend_line": 6.596555, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.232364, "activity_20": 7.166333, "activity_30": 6.982084}, "trend_signal": 1, "fair_value": 9.357127, "relative_strength": -6.455504, "rate_of_change": 0.6977725774308594, "market_dynamics": -0.012126, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.87, "high": 6.87, "low": 5.87, "close": 5.93, "volume": 33584045}, "trend_line": 6.619864, "activity_lines": {"activity_5": 6.776, "activity_10": 6.990727, "activity_20": 7.060476, "activity_30": 6.93908}, "trend_signal": 1, "fair_value": 9.290599, "relative_strength": -13.760679, "rate_of_change": 0.35335110523598084, "market_dynamics": -0.365143, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.93, "high": 6.03, "low": 5.65, "close": 5.66, "volume": 21817225}, "trend_line": 6.635497, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.722182, "activity_20": 6.932667, "activity_30": 6.877154}, "trend_signal": 0, "fair_value": 9.209203, "relative_strength": -15.773332, "rate_of_change": 0.23615288773304452, "market_dynamics": -0.718491, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.66, "high": 6.51, "low": 5.5, "close": 6.28, "volume": 46987173}, "trend_line": 6.67709, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.602909, "activity_20": 6.868, "activity_30": 6.854218}, "trend_signal": 0, "fair_value": 9.135435, "relative_strength": -7.838318, "rate_of_change": 0.6268256921825113, "market_dynamics": -1.138214, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.35, "high": 6.54, "low": 6.13, "close": 6.2, "volume": 28678117}, "trend_line": 6.716347, "activity_lines": {"activity_5": 6.122, "activity_10": 6.488, "activity_20": 6.79719, "activity_30": 6.823438}, "trend_signal": 0, "fair_value": 9.06024, "relative_strength": -8.590497, "rate_of_change": 0.5879357624354337, "market_dynamics": -1.309398, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.2, "high": 6.31, "low": 6.11, "close": 6.12, "volume": 3876549}, "trend_line": 6.751283, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.378545, "activity_20": 6.722095, "activity_30": 6.784964}, "trend_signal": 0, "fair_value": 8.987535, "relative_strength": -9.053077, "rate_of_change": 0.5201637139951238, "market_dynamics": -1.271142, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.09, "high": 6.51, "low": 6.03, "close": 6.28, "volume": 14242890}, "trend_line": 6.776333, "activity_lines": {"activity_5": 6.18, "activity_10": 6.309818, "activity_20": 6.66481, "activity_30": 6.754559}, "trend_signal": 0, "fair_value": 8.914941, "relative_strength": -7.828518, "rate_of_change": 0.3710405859153029, "market_dynamics": -1.203433, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.28, "high": 6.7, "low": 6.23, "close": 6.35, "volume": 26325930}, "trend_line": 6.794333, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.275455, "activity_20": 6.614, "activity_30": 6.727054}, "trend_signal": 0, "fair_value": 8.850714, "relative_strength": -8.008652, "rate_of_change": 0.2656303933115417, "market_dynamics": -1.147655, "expectation": {"probability": 47.6633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.35, "high": 6.72, "low": 6.34, "close": 6.58, "volume": 31919845}, "trend_line": 6.818667, "activity_lines": {"activity_5": 6.372, "activity_10": 6.298545, "activity_20": 6.587762, "activity_30": 6.713226}, "trend_signal": 0, "fair_value": 8.780392, "relative_strength": -5.437527, "rate_of_change": 0.35815141824811403, "market_dynamics": -0.979961, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.42, "close": 6.46, "volume": 26785513}, "trend_line": 6.812, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.311455, "activity_20": 6.554, "activity_30": 6.690086}, "trend_signal": 0, "fair_value": 8.721742, "relative_strength": -5.378878, "rate_of_change": -0.0977757089472079, "market_dynamics": -0.77385, "expectation": {"probability": 47.3912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.5, "high": 6.73, "low": 6.45, "close": 6.67, "volume": 20452612}, "trend_line": 6.778667, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.383636, "activity_20": 6.543714, "activity_30": 6.680925}, "trend_signal": 0, "fair_value": 8.675315, "relative_strength": -3.793117, "rate_of_change": -0.4893276570757462, "market_dynamics": -0.585624, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.7, "high": 7.07, "low": 6.51, "close": 6.82, "volume": 39683671}, "trend_line": 6.782, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.486727, "activity_20": 6.54981, "activity_30": 6.683591}, "trend_signal": 0, "fair_value": 8.637028, "relative_strength": -2.886985, "rate_of_change": 0.04916895902984446, "market_dynamics": -0.315705, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.83, "high": 7.05, "low": 6.68, "close": 6.71, "volume": 29093810}, "trend_line": 6.788333, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.553636, "activity_20": 6.547, "activity_30": 6.678946}, "trend_signal": 0, "fair_value": 8.601863, "relative_strength": -2.755061, "rate_of_change": 0.09337953406074462, "market_dynamics": -0.167304, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.68, "high": 6.84, "low": 6.46, "close": 6.5, "volume": 29357706}, "trend_line": 6.785333, "activity_lines": {"activity_5": 6.64, "activity_10": 6.563273, "activity_20": 6.528762, "activity_30": 6.660344}, "trend_signal": 0, "fair_value": 8.57053, "relative_strength": -5.31772, "rate_of_change": -0.044193471357402675, "market_dynamics": -0.092519, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.49, "high": 6.76, "low": 6.32, "close": 6.66, "volume": 21258570}, "trend_line": 6.777333, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.598, "activity_20": 6.529667, "activity_30": 6.652258}, "trend_signal": 0, "fair_value": 8.542702, "relative_strength": -2.611442, "rate_of_change": -0.11790136165756357, "market_dynamics": 0.118452, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.36, "high": 6.4, "low": 5.4, "close": 6.13, "volume": 39486765}, "trend_line": 6.759667, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.528, "activity_20": 6.483143, "activity_30": 6.610495}, "trend_signal": 0, "fair_value": 8.511433, "relative_strength": -7.385449, "rate_of_change": -0.26066300711503027, "market_dynamics": 0.170942, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.17, "high": 6.87, "low": 6.17, "close": 6.68, "volume": 45516252}, "trend_line": 6.774333, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.557818, "activity_20": 6.492, "activity_30": 6.605355}, "trend_signal": 0, "fair_value": 8.487605, "relative_strength": -0.460602, "rate_of_change": 0.21696335041356427, "market_dynamics": 0.371715, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.72, "high": 6.82, "low": 6.52, "close": 6.53, "volume": 25296408}, "trend_line": 6.761667, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.553091, "activity_20": 6.490333, "activity_30": 6.589591}, "trend_signal": 0, "fair_value": 8.455116, "relative_strength": -3.303261, "rate_of_change": -0.18697043679429823, "market_dynamics": 0.487874, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.33, "high": 6.52, "low": 5.68, "close": 6.12, "volume": 43546997}, "trend_line": 6.719, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.470545, "activity_20": 6.452857, "activity_30": 6.548194}, "trend_signal": 0, "fair_value": 8.422477, "relative_strength": -8.936583, "rate_of_change": -0.6310130327329013, "market_dynamics": 0.408679, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.15, "high": 6.68, "low": 6.12, "close": 6.49, "volume": 37432757}, "trend_line": 6.695667, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.463636, "activity_20": 6.455857, "activity_30": 6.533419}, "trend_signal": 0, "fair_value": 8.40126, "relative_strength": -5.281923, "rate_of_change": -0.3472689388301837, "market_dynamics": 0.404048, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.53, "high": 6.61, "low": 6.15, "close": 6.24, "volume": 24038836}, "trend_line": 6.666667, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.410727, "activity_20": 6.440429, "activity_30": 6.504022}, "trend_signal": 0, "fair_value": 8.382964, "relative_strength": -9.35652, "rate_of_change": -0.4331159240744785, "market_dynamics": 0.07911, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.23, "high": 7.17, "low": 6.23, "close": 6.35, "volume": 104743983}, "trend_line": 6.64, "activity_lines": {"activity_5": 6.33, "activity_10": 6.385636, "activity_20": 6.438476, "activity_30": 6.483591}, "trend_signal": 0, "fair_value": 8.36781, "relative_strength": -7.171539, "rate_of_change": -0.4000049799997609, "market_dynamics": 0.068531, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.36, "high": 6.45, "low": 6.1, "close": 6.11, "volume": 39348573}, "trend_line": 6.588, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.325455, "activity_20": 6.411667, "activity_30": 6.449398}, "trend_signal": 0, "fair_value": 8.352553, "relative_strength": -10.693302, "rate_of_change": -0.7831325301204759, "market_dynamics": -0.108082, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.05, "high": 6.24, "low": 6.0, "close": 6.21, "volume": 21678041}, "trend_line": 6.551, "activity_lines": {"activity_5": 6.234, "activity_10": 6.294364, "activity_20": 6.392238, "activity_30": 6.425011}, "trend_signal": 0, "fair_value": 8.337719, "relative_strength": -10.34836, "rate_of_change": -0.5616272009714621, "market_dynamics": -0.396413, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.21, "high": 6.42, "low": 6.01, "close": 6.02, "volume": 31930045}, "trend_line": 6.508333, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.234, "activity_20": 6.355048, "activity_30": 6.390753}, "trend_signal": 0, "fair_value": 8.317056, "relative_strength": -12.934171, "rate_of_change": -0.6513051442527826, "market_dynamics": -0.576028, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.72, "close": 5.74, "volume": 21972724}, "trend_line": 6.474333, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.134364, "activity_20": 6.292048, "activity_30": 6.341183}, "trend_signal": 0, "fair_value": 8.297252, "relative_strength": -16.584669, "rate_of_change": -0.5224071970503152, "market_dynamics": -1.01812, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.71, "high": 6.14, "low": 5.6, "close": 5.96, "volume": 32153340}, "trend_line": 6.424, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.081818, "activity_20": 6.25181, "activity_30": 6.308}, "trend_signal": 0, "fair_value": 8.27577, "relative_strength": -15.05311, "rate_of_change": -0.7774237129909645, "market_dynamics": -1.105892, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.01, "high": 6.12, "low": 5.95, "close": 6.02, "volume": 21605288}, "trend_line": 6.384333, "activity_lines": {"activity_5": 5.960667, "activity_10": 6.053273, "activity_20": 6.21881, "activity_30": 6.281935}, "trend_signal": 0, "fair_value": 8.254559, "relative_strength": -15.397727, "rate_of_change": -0.6174813200498219, "market_dynamics": -1.148334, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.12, "high": 6.36, "low": 6.03, "close": 6.27, "volume": 42063440}, "trend_line": 6.352667, "activity_lines": {"activity_5": 6.054, "activity_10": 6.079455, "activity_20": 6.21119, "activity_30": 6.274559}, "trend_signal": 0, "fair_value": 8.231481, "relative_strength": -12.773789, "rate_of_change": -0.495995431315997, "market_dynamics": -0.917194, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.26, "high": 6.63, "low": 5.89, "close": 6.17, "volume": 64697761}, "trend_line": 6.304333, "activity_lines": {"activity_5": 6.11, "activity_10": 6.084727, "activity_20": 6.195524, "activity_30": 6.262774}, "trend_signal": 0, "fair_value": 8.20303, "relative_strength": -14.592815, "rate_of_change": -0.7608457990950972, "market_dynamics": -0.508615, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.05, "high": 6.35, "low": 5.95, "close": 6.19, "volume": 68541840}, "trend_line": 6.281667, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.099455, "activity_20": 6.183143, "activity_30": 6.255398}, "trend_signal": 0, "fair_value": 8.167833, "relative_strength": -15.487385, "rate_of_change": -0.3595305006889718, "market_dynamics": -0.233089, "expectation": {"probability": 49.2805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.22, "high": 6.23, "low": 5.9, "close": 5.98, "volume": 36850112}, "trend_line": 6.283333, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.076909, "activity_20": 6.153048, "activity_30": 6.235935}, "trend_signal": 0, "fair_value": 8.136651, "relative_strength": -17.102461, "rate_of_change": 0.026521622365530795, "market_dynamics": -0.139399, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.96, "high": 6.16, "low": 5.91, "close": 6.04, "volume": 29035925}, "trend_line": 6.296, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.072, "activity_20": 6.132667, "activity_30": 6.220237}, "trend_signal": 0, "fair_value": 8.111783, "relative_strength": -17.202193, "rate_of_change": 0.20159682767092604, "market_dynamics": -0.117712, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.05, "high": 6.19, "low": 5.94, "close": 5.99, "volume": 32334940}, "trend_line": 6.286333, "activity_lines": {"activity_5": 6.04, "activity_10": 6.059273, "activity_20": 6.110714, "activity_30": 6.200495}, "trend_signal": 0, "fair_value": 8.083819, "relative_strength": -18.700971, "rate_of_change": -0.15354193138501132, "market_dynamics": -0.293568, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.05, "high": 6.17, "low": 5.98, "close": 6.15, "volume": 28644566}, "trend_line": 6.284667, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.079636, "activity_20": 6.106429, "activity_30": 6.191699}, "trend_signal": 0, "fair_value": 8.059278, "relative_strength": -18.81355, "rate_of_change": -0.026501936820721512, "market_dynamics": -0.237515, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.15, "high": 6.17, "low": 5.69, "close": 5.79, "volume": 43516528}, "trend_line": 6.273667, "activity_lines": {"activity_5": 5.972, "activity_10": 6.032182, "activity_20": 6.070286, "activity_30": 6.159785}, "trend_signal": 0, "fair_value": 8.034511, "relative_strength": -23.596386, "rate_of_change": -0.17502916224519327, "market_dynamics": -0.215691, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.79, "high": 6.0, "low": 5.66, "close": 5.8, "volume": 32194821}, "trend_line": 6.257667, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.985636, "activity_20": 6.036714, "activity_30": 6.129226}, "trend_signal": 0, "fair_value": 8.009114, "relative_strength": -21.807587, "rate_of_change": -0.25503425667954666, "market_dynamics": -0.292977, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.81, "close": 5.88, "volume": 25071438}, "trend_line": 6.242, "activity_lines": {"activity_5": 5.884, "activity_10": 5.956545, "activity_20": 6.014952, "activity_30": 6.10486}, "trend_signal": 0, "fair_value": 7.982085, "relative_strength": -21.183392, "rate_of_change": -0.25036487240371935, "market_dynamics": -0.264816, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.92, "high": 5.97, "low": 5.66, "close": 5.73, "volume": 28932362}, "trend_line": 6.213667, "activity_lines": {"activity_5": 5.82, "activity_10": 5.902727, "activity_20": 5.982, "activity_30": 6.071828}, "trend_signal": 0, "fair_value": 7.960339, "relative_strength": -21.568071, "rate_of_change": -0.45390900352451047, "market_dynamics": -0.483009, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.26, "close": 5.56, "volume": 33483189}, "trend_line": 6.183667, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.827818, "activity_20": 5.934714, "activity_30": 6.029656}, "trend_signal": 0, "fair_value": 7.937631, "relative_strength": -23.449662, "rate_of_change": -0.4828066904776237, "market_dynamics": -0.553513, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.56, "high": 5.7, "low": 5.45, "close": 5.69, "volume": 8628979}, "trend_line": 6.151, "activity_lines": {"activity_5": 5.696, "activity_10": 5.787636, "activity_20": 5.904238, "activity_30": 5.997806}, "trend_signal": 0, "fair_value": 7.915187, "relative_strength": -22.169296, "rate_of_change": -0.5282787705094728, "market_dynamics": -0.748374, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.74, "high": 6.15, "low": 5.62, "close": 5.98, "volume": 29227030}, "trend_line": 6.123, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.809273, "activity_20": 5.904, "activity_30": 5.986774}, "trend_signal": 0, "fair_value": 7.896369, "relative_strength": -17.914796, "rate_of_change": -0.4552105348723716, "market_dynamics": -0.618231, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.87, "high": 6.43, "low": 5.72, "close": 5.93, "volume": 72259805}, "trend_line": 6.097, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.821818, "activity_20": 5.900762, "activity_30": 5.974323}, "trend_signal": 0, "fair_value": 7.881204, "relative_strength": -16.843303, "rate_of_change": -0.4246284501061538, "market_dynamics": -0.409636, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.04, "high": 6.84, "low": 5.91, "close": 6.84, "volume": 46951140}, "trend_line": 6.108333, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.001818, "activity_20": 5.985048, "activity_30": 6.022258}, "trend_signal": 0, "fair_value": 7.873324, "relative_strength": -6.344567, "rate_of_change": 0.18587830080366727, "market_dynamics": 0.227764, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.52, "high": 10.06, "low": 7.25, "close": 9.01, "volume": 279828809}, "trend_line": 6.186667, "activity_lines": {"activity_5": 7.19, "activity_10": 6.560909, "activity_20": 6.273, "activity_30": 6.209462}, "trend_signal": 1, "fair_value": 7.878786, "relative_strength": 23.312558, "rate_of_change": 1.2824120754385837, "market_dynamics": 1.022121, "expectation": {"probability": 37.2527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.22, "high": 8.46, "low": 7.29, "close": 7.29, "volume": 174393562}, "trend_line": 6.225333, "activity_lines": {"activity_5": 7.39, "activity_10": 6.755273, "activity_20": 6.382905, "activity_30": 6.280645}, "trend_signal": 1, "fair_value": 7.874232, "relative_strength": -0.989262, "rate_of_change": 0.624989190463946, "market_dynamics": 1.412939, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.1, "high": 7.46, "low": 6.81, "close": 7.23, "volume": 140106343}, "trend_line": 6.243667, "activity_lines": {"activity_5": 7.463333, "activity_10": 6.911455, "activity_20": 6.479714, "activity_30": 6.345462}, "trend_signal": 1, "fair_value": 7.871312, "relative_strength": -1.238587, "rate_of_change": 0.29450633403868187, "market_dynamics": 1.68667, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.25, "high": 7.74, "low": 6.73, "close": 6.75, "volume": 89660065}, "trend_line": 6.251, "activity_lines": {"activity_5": 7.293333, "activity_10": 6.954364, "activity_20": 6.524762, "activity_30": 6.378129}, "trend_signal": 1, "fair_value": 7.860268, "relative_strength": -3.742463, "rate_of_change": 0.11744700670295251, "market_dynamics": 1.430446, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.96, "high": 7.56, "low": 6.77, "close": 7.0, "volume": 72454353}, "trend_line": 6.280333, "activity_lines": {"activity_5": 7.152, "activity_10": 7.026909, "activity_20": 6.590143, "activity_30": 6.426452}, "trend_signal": 1, "fair_value": 7.845529, "relative_strength": -1.092606, "rate_of_change": 0.4692529195328649, "market_dynamics": 1.114913, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.1, "high": 7.42, "low": 6.24, "close": 6.99, "volume": 124988252}, "trend_line": 6.297, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.074545, "activity_20": 6.651095, "activity_30": 6.472237}, "trend_signal": 1, "fair_value": 7.827508, "relative_strength": -1.25234, "rate_of_change": 0.26538401705769404, "market_dynamics": 0.912106, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.13, "high": 7.36, "low": 6.8, "close": 6.85, "volume": 52470193}, "trend_line": 6.317333, "activity_lines": {"activity_5": 6.929333, "activity_10": 7.070727, "activity_20": 6.69481, "activity_30": 6.507914}, "trend_signal": 1, "fair_value": 7.801145, "relative_strength": -2.515427, "rate_of_change": 0.32289979355248427, "market_dynamics": 0.672123, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.8, "high": 7.21, "low": 6.39, "close": 6.66, "volume": 58533232}, "trend_line": 6.327667, "activity_lines": {"activity_5": 6.828, "activity_10": 7.011273, "activity_20": 6.717286, "activity_30": 6.530022}, "trend_signal": 1, "fair_value": 7.77407, "relative_strength": -4.687685, "rate_of_change": 0.1635816886651422, "market_dynamics": 0.520194, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.71, "high": 6.88, "low": 6.53, "close": 6.65, "volume": 36049407}, "trend_line": 6.345667, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.937636, "activity_20": 6.735571, "activity_30": 6.550817}, "trend_signal": 1, "fair_value": 7.733116, "relative_strength": -6.245009, "rate_of_change": 0.2844650326889799, "market_dynamics": 0.342888, "expectation": {"probability": 42.4639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.69, "high": 6.84, "low": 6.47, "close": 6.81, "volume": 28300412}, "trend_line": 6.365667, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.88, "activity_20": 6.76619, "activity_30": 6.580774}, "trend_signal": 1, "fair_value": 7.698675, "relative_strength": -3.979274, "rate_of_change": 0.3151756939026341, "market_dynamics": 0.12572, "expectation": {"probability": 38.4141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.87, "high": 6.96, "low": 6.66, "close": 6.91, "volume": 37475305}, "trend_line": 6.395333, "activity_lines": {"activity_5": 6.794, "activity_10": 6.841091, "activity_20": 6.802429, "activity_30": 6.615892}, "trend_signal": 1, "fair_value": 7.664939, "relative_strength": -6.043115, "rate_of_change": 0.4660312894155435, "market_dynamics": 0.008565, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.91, "high": 7.1, "low": 6.71, "close": 6.73, "volume": 41025324}, "trend_line": 6.428333, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.807636, "activity_20": 6.817905, "activity_30": 6.637484}, "trend_signal": 1, "fair_value": 7.635347, "relative_strength": -7.783039, "rate_of_change": 0.5160012778068064, "market_dynamics": -0.114319, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.7, "high": 7.35, "low": 6.61, "close": 7.21, "volume": 47431890}, "trend_line": 6.47, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.871636, "activity_20": 6.874619, "activity_30": 6.687914}, "trend_signal": 1, "fair_value": 7.600317, "relative_strength": -1.851087, "rate_of_change": 0.6481773735119113, "market_dynamics": -0.141267, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.18, "high": 7.27, "low": 6.45, "close": 6.63, "volume": 46849056}, "trend_line": 6.490333, "activity_lines": {"activity_5": 6.854, "activity_10": 6.830545, "activity_20": 6.869381, "activity_30": 6.698237}, "trend_signal": 1, "fair_value": 7.55709, "relative_strength": -9.07885, "rate_of_change": 0.3142658423493035, "market_dynamics": -0.293155, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.57, "high": 6.99, "low": 6.44, "close": 6.94, "volume": 37173600}, "trend_line": 6.512667, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.848, "activity_20": 6.890095, "activity_30": 6.727247}, "trend_signal": 1, "fair_value": 7.516544, "relative_strength": -3.398378, "rate_of_change": 0.3441117736177904, "market_dynamics": -0.460263, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0, "high": 7.34, "low": 7.0, "close": 7.05, "volume": 34704847}, "trend_line": 6.542, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.886545, "activity_20": 6.915524, "activity_30": 6.761914}, "trend_signal": 1, "fair_value": 7.483515, "relative_strength": -2.082155, "rate_of_change": 0.4503991989763853, "market_dynamics": -0.463083, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.12, "high": 7.36, "low": 6.96, "close": 7.12, "volume": 31663820}, "trend_line": 6.573, "activity_lines": {"activity_5": 7.006, "activity_10": 6.936727, "activity_20": 6.940524, "activity_30": 6.799204}, "trend_signal": 1, "fair_value": 7.450368, "relative_strength": -2.778408, "rate_of_change": 0.4738612045246191, "market_dynamics": -0.47222, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.12, "high": 7.19, "low": 6.14, "close": 6.48, "volume": 47086521}, "trend_line": 6.589667, "activity_lines": {"activity_5": 6.836, "activity_10": 6.865636, "activity_20": 6.897762, "activity_30": 6.793204}, "trend_signal": 1, "fair_value": 7.413371, "relative_strength": -10.320738, "rate_of_change": 0.25356762513312014, "market_dynamics": -0.489678, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.39, "high": 6.54, "low": 6.22, "close": 6.23, "volume": 29508377}, "trend_line": 6.596, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.752364, "activity_20": 6.82881, "activity_30": 6.77}, "trend_signal": 1, "fair_value": 7.369346, "relative_strength": -12.738144, "rate_of_change": 0.09610500803757913, "market_dynamics": -0.626428, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.29, "high": 6.4, "low": 5.68, "close": 5.7, "volume": 37653446}, "trend_line": 6.586333, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.550364, "activity_20": 6.707952, "activity_30": 6.712194}, "trend_signal": 0, "fair_value": 7.32268, "relative_strength": -16.861375, "rate_of_change": -0.1465585203153474, "market_dynamics": -0.900096, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.53, "high": 5.83, "low": 5.29, "close": 5.77, "volume": 40145650}, "trend_line": 6.573667, "activity_lines": {"activity_5": 6.028, "activity_10": 6.381273, "activity_20": 6.59919, "activity_30": 6.659527}, "trend_signal": 0, "fair_value": 7.284222, "relative_strength": -14.414811, "rate_of_change": -0.19230731273379892, "market_dynamics": -1.192914, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.66, "high": 5.92, "low": 5.05, "close": 5.08, "volume": 38355260}, "trend_line": 6.55, "activity_lines": {"activity_5": 5.634667, "activity_10": 6.107455, "activity_20": 6.440143, "activity_30": 6.563161}, "trend_signal": 0, "fair_value": 7.244559, "relative_strength": -23.457816, "rate_of_change": -0.3600273637225699, "market_dynamics": -1.365696, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.12, "high": 5.54, "low": 5.07, "close": 5.48, "volume": 33516538}, "trend_line": 6.539333, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.936364, "activity_20": 6.329714, "activity_30": 6.494129}, "trend_signal": 0, "fair_value": 7.208784, "relative_strength": -19.066768, "rate_of_change": -0.16285496183205742, "market_dynamics": -1.35264, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.44, "high": 5.8, "low": 5.34, "close": 5.5, "volume": 36605993}, "trend_line": 6.526667, "activity_lines": {"activity_5": 5.46, "activity_10": 5.800364, "activity_20": 6.229524, "activity_30": 6.427075}, "trend_signal": 0, "fair_value": 7.17749, "relative_strength": -19.59115, "rate_of_change": -0.19368947872818662, "market_dynamics": -1.290544, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.51, "high": 5.64, "low": 5.36, "close": 5.61, "volume": 30890749}, "trend_line": 6.522667, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.704909, "activity_20": 6.145762, "activity_30": 6.367935}, "trend_signal": 0, "fair_value": 7.14545, "relative_strength": -17.935099, "rate_of_change": -0.0612870244490727, "market_dynamics": -1.238807, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.55, "high": 5.81, "low": 5.21, "close": 5.21, "volume": 17457317}, "trend_line": 6.511, "activity_lines": {"activity_5": 5.402, "activity_10": 5.560909, "activity_20": 6.030524, "activity_30": 6.283247}, "trend_signal": 0, "fair_value": 7.112297, "relative_strength": -23.758848, "rate_of_change": -0.1788685517749119, "market_dynamics": -1.240941, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.47, "close": 4.47, "volume": 851100}, "trend_line": 6.470333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.315818, "activity_20": 5.853286, "activity_30": 6.15157}, "trend_signal": 0, "fair_value": 7.079572, "relative_strength": -35.049581, "rate_of_change": -0.6245891568115498, "market_dynamics": -1.336581, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.25, "high": 5.37, "low": 4.25, "close": 5.37, "volume": 196235514}, "trend_line": 6.45, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.282545, "activity_20": 5.773095, "activity_30": 6.080581}, "trend_signal": 0, "fair_value": 7.051735, "relative_strength": -20.534289, "rate_of_change": -0.3142496684482844, "market_dynamics": -1.089767, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.26, "high": 5.9, "low": 5.11, "close": 5.46, "volume": 144229785}, "trend_line": 6.434333, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.285818, "activity_20": 5.707619, "activity_30": 6.01671}, "trend_signal": 0, "fair_value": 7.026492, "relative_strength": -18.25511, "rate_of_change": -0.24289922480620996, "market_dynamics": -0.886072, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.87, "low": 4.95, "close": 5.4, "volume": 96831286}, "trend_line": 6.386333, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.292182, "activity_20": 5.642095, "activity_30": 5.949978}, "trend_signal": 0, "fair_value": 7.004019, "relative_strength": -17.717927, "rate_of_change": -0.745998070040827, "market_dynamics": -0.657368, "expectation": {"probability": 52.7075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1d8da83-7ffc-4e69-8b60-98fbbd3586c6/", "share_image": "https://sharemaestro.com/terminal/d1d8da83-7ffc-4e69-8b60-98fbbd3586c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}