{"ticker": {"uuid": "d1da39aa-85eb-4fa8-8f27-e2083af416ba", "symbol": "LQS5", "name": "WisdomTree NASDAQ 100 5x Daily Leveraged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LQS5 rose 156.14%, moving from 2,198.00 to 5,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 90.36 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,630.00"}, {"label": "12-Week Change", "value": "156.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "90.36"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5140.0, "high": 5800.0, "low": 5030.0, "close": 5630.0, "volume": 12415}, "trend_line": 3010.366667, "activity_lines": {"activity_5": 5040.533333, "activity_10": 4298.581818, "activity_20": 3472.519048, "activity_30": 3233.941935}, "trend_signal": 1, "fair_value": 2485.843203, "relative_strength": 90.35592, "rate_of_change": 2.327294163635735, "market_dynamics": 1.437906, "expectation": {"probability": 52.3013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 2000.0, "high": 2231.374023, "low": 2000.0, "close": 2231.374023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2231.374023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2357.427979, "high": 2357.427979, "low": 1881.75, "close": 1898.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2065.062012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1914.5, "high": 2155.5, "low": 1914.5, "close": 2098.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2076.208008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2148.25, "high": 2229.5, "low": 2143.0, "close": 2219.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2112.093506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2234.25, "high": 2234.25, "low": 1914.0, "close": 1912.0, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 2050.891602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2072.074805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2070.5, "high": 2362.0, "low": 2009.5, "close": 2312.0, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 2130.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2112.062337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2282.0, "high": 2681.0, "low": 2282.0, "close": 2668.5, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 2324.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2191.553432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2732.0, "high": 2975.0, "low": 2628.0, "close": 2754.5, "volume": 966}, "trend_line": null, "activity_lines": {"activity_5": 2495.083333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2261.921753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2856.0, "high": 2922.0, "low": 2697.0, "close": 2813.0, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 2641.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2323.152669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2743.0, "high": 3009.0, "low": 2533.0, "close": 3091.5, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 2841.466667, "activity_10": 2574.234073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2399.987402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3127.0, "high": 3331.0, "low": 2951.0, "close": 3113.5, "volume": 437}, "trend_line": null, "activity_lines": {"activity_5": 2970.0, "activity_10": 2703.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2464.852184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3077.0, "high": 3172.0, "low": 2532.0, "close": 2470.5, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 2830.766667, "activity_10": 2700.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2465.322835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2528.0, "high": 2662.0, "low": 2095.5, "close": 2118.0, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 2587.233333, "activity_10": 2623.040909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2438.605694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2037.5, "high": 2173.0, "low": 1946.5, "close": 1824.75, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 2288.383333, "activity_10": 2491.663636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2394.758859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1705.0, "high": 1708.5, "low": 1394.5, "close": 1673.0, "volume": 347}, "trend_line": null, "activity_lines": {"activity_5": 2004.833333, "activity_10": 2339.877273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2346.641602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1762.5, "high": 2301.0, "low": 1722.5, "close": 2164.0, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 1979.516667, "activity_10": 2281.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2335.226501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2236.5, "high": 2392.0, "low": 2179.5, "close": 2234.25, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 2040.916667, "activity_10": 2239.004545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2329.286707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2145.5, "high": 2197.5, "low": 1998.5, "close": 2077.75, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 2065.9, "activity_10": 2175.740909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2315.312446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2163.5, "high": 2163.5, "low": 1721.5, "close": 1592.0, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 1931.65, "activity_10": 2036.463636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2277.24337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1676.5, "high": 2014.0, "low": 1630.5, "close": 2043.25, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 1963.333333, "activity_10": 2001.431818, "activity_20": 2213.19821, "activity_30": null}, "trend_signal": 0, "fair_value": 2265.543701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2022.5, "high": 2182.75, "low": 1980.75, "close": 2087.25, "volume": 872}, "trend_line": null, "activity_lines": {"activity_5": 1985.0, "activity_10": 1993.459091, "activity_20": 2196.217857, "activity_30": null}, "trend_signal": 0, "fair_value": 2257.053525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2228.5, "high": 2396.5, "low": 2150.5, "close": 2259.25, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 2069.116667, "activity_10": 2035.418182, "activity_20": 2196.304762, "activity_30": null}, "trend_signal": 0, "fair_value": 2257.153365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2219.0, "high": 2219.0, "low": 2076.5, "close": 2183.75, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 2126.4, "activity_10": 2067.490909, "activity_20": 2187.484524, "activity_30": null}, "trend_signal": 0, "fair_value": 2253.961914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2237.0, "high": 2390.0, "low": 2237.0, "close": 2384.75, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 2243.616667, "activity_10": 2134.913636, "activity_20": 2197.40119, "activity_30": null}, "trend_signal": 0, "fair_value": 2259.411418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2454.25, "high": 2480.0, "low": 2310.5, "close": 2435.25, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 2324.816667, "activity_10": 2201.336364, "activity_20": 2211.341667, "activity_30": null}, "trend_signal": 0, "fair_value": 2266.444961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2377.5, "high": 2531.0, "low": 2296.0, "close": 2498.5, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 2400.966667, "activity_10": 2265.4, "activity_20": 2228.814286, "activity_30": null}, "trend_signal": 0, "fair_value": 2275.370155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2456.5, "high": 2506.5, "low": 2194.0, "close": 2251.0, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 2367.2, "activity_10": 2278.381818, "activity_20": 2221.827381, "activity_30": null}, "trend_signal": 0, "fair_value": 2274.467556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6081, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2219.5, "high": 2948.0, "low": 2205.0, "close": 2835.0, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 2528.65, "activity_10": 2397.240909, "activity_20": 2272.447619, "activity_30": null}, "trend_signal": 0, "fair_value": 2294.486572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2892.0, "high": 2894.0, "low": 2478.0, "close": 2483.5, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 2529.516667, "activity_10": 2438.422727, "activity_20": 2289.208333, "activity_30": null}, "trend_signal": 0, "fair_value": 2301.004277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.545831, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2481.0, "high": 2596.0, "low": 2432.0, "close": 2666.5, "volume": 52}, "trend_line": 2313.187467, "activity_lines": {"activity_5": 2584.8, "activity_10": 2496.668182, "activity_20": 2324.966667, "activity_30": 2330.716933}, "trend_signal": 1, "fair_value": 2313.187467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.709961, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2700.5, "high": 2750.0, "low": 2550.0, "close": 2750.0, "volume": 79}, "trend_line": 2330.475, "activity_lines": {"activity_5": 2652.5, "activity_10": 2558.763636, "activity_20": 2370.70119, "activity_30": 2358.898387}, "trend_signal": 1, "fair_value": 2327.278194, "relative_strength": null, "rate_of_change": 0.7473468210693756, "market_dynamics": 0.793651, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2838.5, "high": 3039.0, "low": 2800.0, "close": 3111.0, "volume": 137}, "trend_line": 2370.883333, "activity_lines": {"activity_5": 2823.766667, "activity_10": 2674.445455, "activity_20": 2452.547619, "activity_30": 2409.254839}, "trend_signal": 1, "fair_value": 2351.769501, "relative_strength": null, "rate_of_change": 1.733909739430816, "market_dynamics": 0.819784, "expectation": {"probability": 69.163, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3156.0, "high": 3381.0, "low": 2958.0, "close": 3188.0, "volume": 956}, "trend_line": 2407.2, "activity_lines": {"activity_5": 2963.366667, "activity_10": 2788.640909, "activity_20": 2538.677381, "activity_30": 2461.972043}, "trend_signal": 1, "fair_value": 2377.109819, "relative_strength": null, "rate_of_change": 1.5317779029660754, "market_dynamics": 1.048554, "expectation": {"probability": 72.8682, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3272.0, "high": 3432.0, "low": 2449.0, "close": 2919.5, "volume": 4643}, "trend_line": 2430.525, "activity_lines": {"activity_5": 2989.933333, "activity_10": 2835.759091, "activity_20": 2594.140476, "activity_30": 2495.023656}, "trend_signal": 1, "fair_value": 2393.062471, "relative_strength": null, "rate_of_change": 0.9689680957128728, "market_dynamics": 1.234995, "expectation": {"probability": 87.3874, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2954.0, "high": 3135.0, "low": 2829.0, "close": 2898.0, "volume": 852}, "trend_line": 2463.391667, "activity_lines": {"activity_5": 2980.266667, "activity_10": 2869.245455, "activity_20": 2642.342857, "activity_30": 2525.183333}, "trend_signal": 1, "fair_value": 2407.489258, "relative_strength": null, "rate_of_change": 1.3522455848016284, "market_dynamics": 1.298202, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2886.0, "high": 2900.0, "low": 2654.0, "close": 2765.5, "volume": 865}, "trend_line": 2478.508333, "activity_lines": {"activity_5": 2911.0, "activity_10": 2870.227273, "activity_20": 2672.092857, "activity_30": 2544.674194}, "trend_signal": 1, "fair_value": 2417.434001, "relative_strength": null, "rate_of_change": 0.6136525588888562, "market_dynamics": 1.155067, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2837.0, "high": 3039.0, "low": 2469.0, "close": 2491.5, "volume": 3176}, "trend_line": 2472.608333, "activity_lines": {"activity_5": 2749.366667, "activity_10": 2816.536364, "activity_20": 2672.883333, "activity_30": 2545.512366}, "trend_signal": 1, "fair_value": 2419.435784, "relative_strength": null, "rate_of_change": -0.23804640563216095, "market_dynamics": 0.837548, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2465.0, "high": 2899.0, "low": 2397.5, "close": 2902.0, "volume": 355}, "trend_line": 2477.525, "activity_lines": {"activity_5": 2765.866667, "activity_10": 2833.109091, "activity_20": 2711.544048, "activity_30": 2573.215054}, "trend_signal": 1, "fair_value": 2432.134843, "relative_strength": null, "rate_of_change": 0.19884536238032494, "market_dynamics": 0.558774, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2895.0, "high": 3188.0, "low": 2768.0, "close": 3085.0, "volume": 14969}, "trend_line": 2486.591667, "activity_lines": {"activity_5": 2862.433333, "activity_10": 2881.736364, "activity_20": 2763.708333, "activity_30": 2612.406989}, "trend_signal": 1, "fair_value": 2448.874975, "relative_strength": null, "rate_of_change": 0.3659566301046428, "market_dynamics": 0.577253, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2564.0, "high": 3005.0, "low": 2297.0, "close": 2987.5, "volume": 3768}, "trend_line": 2483.125, "activity_lines": {"activity_5": 2915.466667, "activity_10": 2901.7, "activity_20": 2799.477381, "activity_30": 2644.723656}, "trend_signal": 1, "fair_value": 2462.340601, "relative_strength": null, "rate_of_change": -0.13941440591179072, "market_dynamics": 0.535306, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2552.0, "high": 2979.0, "low": 2445.0, "close": 2812.5, "volume": 3113}, "trend_line": 2473.091667, "activity_lines": {"activity_5": 2904.2, "activity_10": 2884.009091, "activity_20": 2814.083333, "activity_30": 2665.973656}, "trend_signal": 1, "fair_value": 2470.881074, "relative_strength": null, "rate_of_change": -0.4040607299270016, "market_dynamics": 0.450712, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2837.0, "high": 3096.0, "low": 2728.0, "close": 3077.0, "volume": 3751}, "trend_line": 2493.308333, "activity_lines": {"activity_5": 2977.966667, "activity_10": 2913.272727, "activity_20": 2850.42619, "activity_30": 2704.935484}, "trend_signal": 1, "fair_value": 2485.312477, "relative_strength": null, "rate_of_change": 0.8174652913097945, "market_dynamics": 0.428937, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3152.0, "high": 3205.0, "low": 2977.0, "close": 2964.5, "volume": 6612}, "trend_line": 2521.525, "activity_lines": {"activity_5": 2975.2, "activity_10": 2922.7, "activity_20": 2872.160714, "activity_30": 2735.334946}, "trend_signal": 1, "fair_value": 2496.456373, "relative_strength": null, "rate_of_change": 1.13169585271667, "market_dynamics": 0.238913, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2826.0, "high": 2832.0, "low": 2094.5, "close": 2135.25, "volume": 7719}, "trend_line": 2531.875, "activity_lines": {"activity_5": 2691.85, "activity_10": 2785.418182, "activity_20": 2811.20119, "activity_30": 2710.413978}, "trend_signal": 1, "fair_value": 2488.247137, "relative_strength": null, "rate_of_change": 0.41046588869830397, "market_dynamics": -0.083418, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2303.5, "high": 2349.5, "low": 1729.5, "close": 1689.25, "volume": 749}, "trend_line": 2532.416667, "activity_lines": {"activity_5": 2323.15, "activity_10": 2581.304545, "activity_20": 2708.953571, "activity_30": 2656.051075}, "trend_signal": 0, "fair_value": 2470.491645, "relative_strength": null, "rate_of_change": 0.02139390767711523, "market_dynamics": -0.478772, "expectation": {"probability": 66.5441, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1694.5, "high": 1794.0, "low": 1441.0, "close": 1542.5, "volume": 53066}, "trend_line": 2511.7, "activity_lines": {"activity_5": 1992.083333, "activity_10": 2372.486364, "activity_20": 2596.282143, "activity_30": 2592.185484}, "trend_signal": 0, "fair_value": 2450.317914, "relative_strength": null, "rate_of_change": -0.8180591792006296, "market_dynamics": -0.770747, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1525.0, "high": 1666.5, "low": 1451.0, "close": 1534.0, "volume": 14928}, "trend_line": 2488.358333, "activity_lines": {"activity_5": 1742.85, "activity_10": 2184.359091, "activity_20": 2487.353571, "activity_30": 2529.108065}, "trend_signal": 0, "fair_value": 2430.821788, "relative_strength": null, "rate_of_change": -0.9293174742206349, "market_dynamics": -1.179754, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1678.5, "high": 1843.5, "low": 1415.0, "close": 1384.0, "volume": 1689}, "trend_line": 2465.233333, "activity_lines": {"activity_5": 1546.483333, "activity_10": 1986.368182, "activity_20": 2367.553571, "activity_30": 2457.85914}, "trend_signal": 0, "fair_value": 2409.013, "relative_strength": null, "rate_of_change": -0.9293275688361238, "market_dynamics": -1.354848, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1245.0, "high": 1444.5, "low": 822.0, "close": 1048.0, "volume": 6316}, "trend_line": 2447.1, "activity_lines": {"activity_5": 1343.483333, "activity_10": 1754.886364, "activity_20": 2222.663095, "activity_30": 2366.424731}, "trend_signal": 0, "fair_value": 2381.237225, "relative_strength": null, "rate_of_change": -0.7355625431988356, "market_dynamics": -1.347478, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 688.0, "high": 1044.5, "low": 573.5, "close": 832.5, "volume": 72558}, "trend_line": 2406.741667, "activity_lines": {"activity_5": 1141.133333, "activity_10": 1521.259091, "activity_20": 2064.084524, "activity_30": 2262.256989}, "trend_signal": 0, "fair_value": 2350.26248, "relative_strength": null, "rate_of_change": -1.6492310489967772, "market_dynamics": -1.361084, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 970.0, "high": 1020.0, "low": 790.0, "close": 792.5, "volume": 1980}, "trend_line": 2363.583333, "activity_lines": {"activity_5": 982.566667, "activity_10": 1319.540909, "activity_20": 1910.429762, "activity_30": 2158.112366}, "trend_signal": 0, "fair_value": 2319.718118, "relative_strength": null, "rate_of_change": -1.793226692825597, "market_dynamics": -1.409516, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 730.0, "high": 1040.0, "low": 720.0, "close": 1000.0, "volume": 6517}, "trend_line": 2321.608333, "activity_lines": {"activity_5": 943.166667, "activity_10": 1192.277273, "activity_20": 1785.858333, "activity_30": 2070.139247}, "trend_signal": 0, "fair_value": 2294.338924, "relative_strength": -56.888009, "rate_of_change": -1.7759052288934003, "market_dynamics": -1.381319, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1050.0, "high": 1220.0, "low": 950.0, "close": 1220.0, "volume": 15776}, "trend_line": 2289.483333, "activity_lines": {"activity_5": 1012.7, "activity_10": 1142.777273, "activity_20": 1692.291667, "activity_30": 1999.067742}, "trend_signal": 0, "fair_value": 2274.068378, "relative_strength": -48.041058, "rate_of_change": -1.383739002973332, "market_dynamics": -1.280504, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1150.0, "high": 1263.0, "low": 1100.0, "close": 1217.0, "volume": 16430}, "trend_line": 2250.558333, "activity_lines": {"activity_5": 1092.166667, "activity_10": 1124.45, "activity_20": 1607.810714, "activity_30": 1929.875269}, "trend_signal": 0, "fair_value": 2254.493037, "relative_strength": -47.611088, "rate_of_change": -1.700165248593237, "market_dynamics": -1.269165, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1440.0, "high": 1654.0, "low": 1380.0, "close": 1620.5, "volume": 20575}, "trend_line": 2223.4, "activity_lines": {"activity_5": 1294.866667, "activity_10": 1196.181818, "activity_20": 1569.865476, "activity_30": 1889.226344}, "trend_signal": 0, "fair_value": 2242.965891, "relative_strength": -30.97788, "rate_of_change": -1.2067375727070238, "market_dynamics": -0.944103, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1600.0, "high": 1651.0, "low": 1363.0, "close": 1435.0, "volume": 23397}, "trend_line": 2187.95, "activity_lines": {"activity_5": 1383.2, "activity_10": 1235.436364, "activity_20": 1520.336905, "activity_30": 1838.361828}, "trend_signal": 0, "fair_value": 2228.537929, "relative_strength": -38.666859, "rate_of_change": -1.5944049653683672, "market_dynamics": -0.656492, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1548.0, "high": 1755.0, "low": 1509.0, "close": 1568.0, "volume": 20986}, "trend_line": 2165.183333, "activity_lines": {"activity_5": 1473.033333, "activity_10": 1300.827273, "activity_20": 1489.810714, "activity_30": 1798.365054}, "trend_signal": 0, "fair_value": 2216.949544, "relative_strength": -33.147363, "rate_of_change": -1.0405478644393096, "market_dynamics": -0.361135, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1527.0, "high": 1764.0, "low": 1503.0, "close": 1724.0, "volume": 4196}, "trend_line": 2128.15, "activity_lines": {"activity_5": 1577.0, "activity_10": 1393.963636, "activity_20": 1478.539286, "activity_30": 1769.901613}, "trend_signal": 0, "fair_value": 2208.450414, "relative_strength": -26.590416, "rate_of_change": -1.7104017214416578, "market_dynamics": -0.034975, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1708.0, "high": 1832.0, "low": 1630.0, "close": 1715.5, "volume": 24999}, "trend_line": 2102.55, "activity_lines": {"activity_5": 1644.533333, "activity_10": 1479.372727, "activity_20": 1472.067857, "activity_30": 1743.279032}, "trend_signal": 0, "fair_value": 2200.095322, "relative_strength": -26.344377, "rate_of_change": -1.202922726311581, "market_dynamics": 0.193979, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1687.0, "high": 1787.0, "low": 1600.0, "close": 1659.5, "volume": 9395}, "trend_line": 2068.983333, "activity_lines": {"activity_5": 1660.166667, "activity_10": 1542.463636, "activity_20": 1466.784524, "activity_30": 1714.695161}, "trend_signal": 0, "fair_value": 2191.0854, "relative_strength": -27.361403, "rate_of_change": -1.5964741385460537, "market_dynamics": 0.395035, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1646.0, "high": 2012.0, "low": 1646.0, "close": 1998.5, "volume": 14183}, "trend_line": 2043.933333, "activity_lines": {"activity_5": 1786.2, "activity_10": 1652.154545, "activity_20": 1500.110714, "activity_30": 1710.147849}, "trend_signal": 0, "fair_value": 2187.928263, "relative_strength": -12.00025, "rate_of_change": -1.2107395743820706, "market_dynamics": 0.568446, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2034.0, "high": 2114.0, "low": 1916.0, "close": 2056.0, "volume": 3722}, "trend_line": 2008.766667, "activity_lines": {"activity_5": 1893.833333, "activity_10": 1750.372727, "activity_20": 1542.789286, "activity_30": 1710.926344}, "trend_signal": 0, "fair_value": 2185.800387, "relative_strength": -8.736786, "rate_of_change": -1.7205387980234996, "market_dynamics": 0.648178, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2066.0, "high": 2142.0, "low": 2046.0, "close": 2089.0, "volume": 20085}, "trend_line": 1972.133333, "activity_lines": {"activity_5": 1979.933333, "activity_10": 1835.390909, "activity_20": 1593.472619, "activity_30": 1716.102688}, "trend_signal": 0, "fair_value": 2184.263873, "relative_strength": -7.497216, "rate_of_change": -1.8236729333382602, "market_dynamics": 0.69959, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2050.0, "high": 2280.0, "low": 2034.0, "close": 2216.0, "volume": 9613}, "trend_line": 1948.683333, "activity_lines": {"activity_5": 2084.033333, "activity_10": 1927.7, "activity_20": 1660.420238, "activity_30": 1731.836022}, "trend_signal": 0, "fair_value": 2184.75975, "relative_strength": -2.008701, "rate_of_change": -1.1890676764906163, "market_dynamics": 0.771123, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2234.0, "high": 2330.0, "low": 2100.565918, "close": 2323.0, "volume": 19209}, "trend_line": 1929.516667, "activity_lines": {"activity_5": 2190.433333, "activity_10": 2021.3, "activity_20": 1737.17381, "activity_30": 1755.985484}, "trend_signal": 0, "fair_value": 2186.886523, "relative_strength": 1.28598, "rate_of_change": -0.9835700688470891, "market_dynamics": 0.873906, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2376.0, "high": 2566.0, "low": 2060.0, "close": 2088.0, "volume": 11809}, "trend_line": 1906.933333, "activity_lines": {"activity_5": 2174.266667, "activity_10": 2059.4, "activity_20": 1788.528571, "activity_30": 1766.210215}, "trend_signal": 0, "fair_value": 2185.388243, "relative_strength": -8.49049, "rate_of_change": -1.1704140413108, "market_dynamics": 0.884519, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2122.0, "high": 2426.0, "low": 2122.0, "close": 2413.0, "volume": 4941}, "trend_line": 1904.316667, "activity_lines": {"activity_5": 2260.466667, "activity_10": 2144.718182, "activity_20": 1868.238095, "activity_30": 1798.859677}, "trend_signal": 0, "fair_value": 2188.785433, "relative_strength": 4.952932, "rate_of_change": -0.13721853589308963, "market_dynamics": 0.879799, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2456.0, "high": 2586.0, "low": 2302.618896, "close": 2457.0, "volume": 8496}, "trend_line": 1889.483333, "activity_lines": {"activity_5": 2337.533333, "activity_10": 2222.672727, "activity_20": 1947.952381, "activity_30": 1834.516667}, "trend_signal": 0, "fair_value": 2192.729765, "relative_strength": 6.292917, "rate_of_change": -0.7789321102444644, "market_dynamics": 0.940439, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2482.0, "high": 2482.0, "low": 2086.0, "close": 2354.0, "volume": 14651}, "trend_line": 1865.116667, "activity_lines": {"activity_5": 2355.733333, "activity_10": 2268.572727, "activity_20": 2012.747619, "activity_30": 1864.485484}, "trend_signal": 0, "fair_value": 2195.067015, "relative_strength": -0.037107, "rate_of_change": -1.2895941220773868, "market_dynamics": 0.912612, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2286.0, "high": 2426.0, "low": 2264.0, "close": 2301.0, "volume": 10944}, "trend_line": 1842.233333, "activity_lines": {"activity_5": 2347.066667, "activity_10": 2293.227273, "activity_20": 2066.27619, "activity_30": 1892.606989}, "trend_signal": 1, "fair_value": 2196.580343, "relative_strength": -0.879722, "rate_of_change": -1.2269116675048244, "market_dynamics": 0.98389, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2276.0, "high": 2476.0, "low": 2100.0, "close": 2346.0, "volume": 17982}, "trend_line": 1826.683333, "activity_lines": {"activity_5": 2354.866667, "activity_10": 2314.4, "activity_20": 2117.097619, "activity_30": 1925.108065}, "trend_signal": 1, "fair_value": 2198.684845, "relative_strength": 0.369597, "rate_of_change": -0.8440841733483038, "market_dynamics": 1.061864, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2404.0, "high": 2578.0, "low": 2394.0, "close": 2575.0, "volume": 11434}, "trend_line": 1809.95, "activity_lines": {"activity_5": 2421.8, "activity_10": 2370.890909, "activity_20": 2182.330952, "activity_30": 1973.386559}, "trend_signal": 1, "fair_value": 2203.911445, "relative_strength": 9.02461, "rate_of_change": -0.916050017958964, "market_dynamics": 1.070457, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2606.0, "high": 2848.0, "low": 2546.0, "close": 2805.0, "volume": 10387}, "trend_line": 1804.633333, "activity_lines": {"activity_5": 2554.6, "activity_10": 2459.763636, "activity_20": 2261.969048, "activity_30": 2037.583333}, "trend_signal": 1, "fair_value": 2212.145535, "relative_strength": 19.164023, "rate_of_change": -0.29374662283488784, "market_dynamics": 1.077493, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2886.0, "high": 2968.0, "low": 2648.0, "close": 2759.0, "volume": 5917}, "trend_line": 1825.425, "activity_lines": {"activity_5": 2648.866667, "activity_10": 2527.254545, "activity_20": 2329.678571, "activity_30": 2099.155376}, "trend_signal": 1, "fair_value": 2219.53546, "relative_strength": 16.125994, "rate_of_change": 1.1521269512093157, "market_dynamics": 1.074083, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2920.0, "high": 3082.0, "low": 2738.0, "close": 3037.0, "volume": 9571}, "trend_line": 1870.35, "activity_lines": {"activity_5": 2808.8, "activity_10": 2635.418182, "activity_20": 2416.521429, "activity_30": 2177.321505}, "trend_signal": 1, "fair_value": 2230.434987, "relative_strength": 24.519413, "rate_of_change": 2.4610707095607847, "market_dynamics": 1.033574, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3084.0, "high": 3212.0, "low": 2856.0, "close": 2758.0, "volume": 17011}, "trend_line": 1910.866667, "activity_lines": {"activity_5": 2826.666667, "activity_10": 2679.872727, "activity_20": 2470.047619, "activity_30": 2234.589247}, "trend_signal": 1, "fair_value": 2237.376632, "relative_strength": 13.814641, "rate_of_change": 2.166261234528302, "market_dynamics": 1.059779, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2870.0, "high": 2982.0, "low": 2574.0, "close": 2755.0, "volume": 14563}, "trend_line": 1951.566667, "activity_lines": {"activity_5": 2816.066667, "activity_10": 2711.6, "activity_20": 2516.988095, "activity_30": 2289.049462}, "trend_signal": 1, "fair_value": 2244.099013, "relative_strength": 14.549832, "rate_of_change": 2.1299235945068715, "market_dynamics": 1.023342, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2964.0, "high": 4274.285156, "low": 2910.0, "close": 4274.285156, "volume": 6155}, "trend_line": 2047.909505, "activity_lines": {"activity_5": 3299.895052, "activity_10": 3013.342756, "activity_20": 2702.970015, "activity_30": 2438.902268}, "trend_signal": 1, "fair_value": 2270.127041, "relative_strength": 70.569106, "rate_of_change": 4.936692126849081, "market_dynamics": 1.028549, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3388.0, "high": 3798.0, "low": 3384.0, "close": 3576.0, "volume": 15931}, "trend_line": 2132.176172, "activity_lines": {"activity_5": 3453.009375, "activity_10": 3155.083026, "activity_20": 2810.304371, "activity_30": 2537.488752}, "trend_signal": 1, "fair_value": 2286.657078, "relative_strength": 40.684839, "rate_of_change": 4.114765168786102, "market_dynamics": 1.053734, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3650.0, "high": 3748.0, "low": 2756.0, "close": 2760.0, "volume": 17763}, "trend_line": 2196.426172, "activity_lines": {"activity_5": 3279.657031, "activity_10": 3126.241477, "activity_20": 2831.064918, "activity_30": 2577.993515}, "trend_signal": 1, "fair_value": 2292.573865, "relative_strength": 9.503925, "rate_of_change": 3.0133532511871635, "market_dynamics": 0.893652, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3208.0, "high": 3390.0, "low": 2674.0, "close": 3004.0, "volume": 27600}, "trend_line": 2270.142839, "activity_lines": {"activity_5": 3206.104687, "activity_10": 3133.418111, "activity_20": 2869.823084, "activity_30": 2630.095052}, "trend_signal": 1, "fair_value": 2301.356903, "relative_strength": 18.975123, "rate_of_change": 3.3562096436355953, "market_dynamics": 0.843968, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3036.0, "high": 3062.0, "low": 2290.0, "close": 2410.0, "volume": 29778}, "trend_line": 2317.142839, "activity_lines": {"activity_5": 2918.152344, "activity_10": 3020.631108, "activity_20": 2847.221726, "activity_30": 2639.118095}, "trend_signal": 1, "fair_value": 2302.681819, "relative_strength": -2.45755, "rate_of_change": 2.070354305137184, "market_dynamics": 0.568602, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2520.0, "high": 3142.0, "low": 2514.0, "close": 3021.0, "volume": 9274}, "trend_line": 2377.176172, "activity_lines": {"activity_5": 2856.866667, "activity_10": 3021.935014, "activity_20": 2881.12513, "activity_30": 2684.528234}, "trend_signal": 1, "fair_value": 2311.336255, "relative_strength": 20.185669, "rate_of_change": 2.5908343667716314, "market_dynamics": 0.189092, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2970.0, "high": 3258.0, "low": 2914.0, "close": 3180.0, "volume": 19562}, "trend_line": 2442.609505, "activity_lines": {"activity_5": 2932.133333, "activity_10": 3048.220739, "activity_20": 2925.733296, "activity_30": 2736.32332}, "trend_signal": 1, "fair_value": 2321.67749, "relative_strength": 27.643077, "rate_of_change": 2.7525655763640198, "market_dynamics": 0.070072, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3236.0, "high": 3250.0, "low": 2838.0, "close": 2848.0, "volume": 15869}, "trend_line": 2483.526172, "activity_lines": {"activity_5": 2923.133333, "activity_10": 3006.488281, "activity_20": 2934.131938, "activity_30": 2762.477545}, "trend_signal": 1, "fair_value": 2327.86952, "relative_strength": 15.295108, "rate_of_change": 1.6751210914492844, "market_dynamics": -0.23233, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2932.0, "high": 2962.0, "low": 2608.0, "close": 2873.0, "volume": 5696}, "trend_line": 2531.459505, "activity_lines": {"activity_5": 2916.6, "activity_10": 2972.737642, "activity_20": 2942.411533, "activity_30": 2787.604889}, "trend_signal": 1, "fair_value": 2334.208246, "relative_strength": 13.994773, "rate_of_change": 1.9300514542755522, "market_dynamics": -0.403352, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2948.0, "high": 3000.0, "low": 2948.0, "close": 3000.0, "volume": 53}, "trend_line": 2579.192839, "activity_lines": {"activity_5": 2961.133333, "activity_10": 2959.987003, "activity_20": 2959.04827, "activity_30": 2817.833308}, "trend_signal": 1, "fair_value": 2341.861025, "relative_strength": 19.823356, "rate_of_change": 1.8856052765497435, "market_dynamics": -0.503032, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2958.0, "high": 2980.0, "low": 2731.666016, "close": 2777.0, "volume": 6686}, "trend_line": 2614.292839, "activity_lines": {"activity_5": 2892.0, "activity_10": 2902.236364, "activity_20": 2951.651674, "activity_30": 2830.59506}, "trend_signal": 1, "fair_value": 2346.805786, "relative_strength": 10.499608, "rate_of_change": 1.3608908752092097, "market_dynamics": -0.753197, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2922.0, "high": 3070.0, "low": 2894.0, "close": 3047.0, "volume": 9309}, "trend_line": 2658.676172, "activity_lines": {"activity_5": 2929.133333, "activity_10": 2920.8, "activity_20": 2968.445554, "activity_30": 2858.511652}, "trend_signal": 1, "fair_value": 2354.673137, "relative_strength": 19.175523, "rate_of_change": 1.6977184934254324, "market_dynamics": -0.813663, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2988.0, "high": 3090.159912, "low": 2832.0, "close": 2951.0, "volume": 6942}, "trend_line": 2701.726172, "activity_lines": {"activity_5": 2943.133333, "activity_10": 2931.527273, "activity_20": 2972.796577, "activity_30": 2877.371253}, "trend_signal": 1, "fair_value": 2361.298991, "relative_strength": 14.634087, "rate_of_change": 1.6192269089926676, "market_dynamics": -0.783409, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2746.0, "high": 2924.0, "low": 2562.0, "close": 2925.0, "volume": 6620}, "trend_line": 2732.609505, "activity_lines": {"activity_5": 2941.6, "activity_10": 2934.054545, "activity_20": 2971.576172, "activity_30": 2891.776016}, "trend_signal": 1, "fair_value": 2367.493507, "relative_strength": 15.31015, "rate_of_change": 1.143096340408837, "market_dynamics": -0.749595, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2858.0, "high": 3184.0, "low": 2772.0, "close": 2891.0, "volume": 5511}, "trend_line": 2760.442839, "activity_lines": {"activity_5": 2925.266667, "activity_10": 2931.836364, "activity_20": 2964.360528, "activity_30": 2901.994758}, "trend_signal": 1, "fair_value": 2373.183795, "relative_strength": 13.615403, "rate_of_change": 1.0185624381775662, "market_dynamics": -0.778997, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2668.0, "high": 3008.0, "low": 2266.0, "close": 2468.0, "volume": 35401}, "trend_line": 2773.076172, "activity_lines": {"activity_5": 2775.2, "activity_10": 2843.963636, "activity_20": 2915.354408, "activity_30": 2883.127478}, "trend_signal": 1, "fair_value": 2374.203325, "relative_strength": -3.74265, "rate_of_change": 0.45765602610981, "market_dynamics": -0.846883, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2492.0, "high": 2640.0, "low": 2255.719971, "close": 2367.0, "volume": 41975}, "trend_line": 2778.109505, "activity_lines": {"activity_5": 2612.066667, "activity_10": 2747.781818, "activity_20": 2858.334003, "activity_30": 2856.929015}, "trend_signal": 0, "fair_value": 2374.126693, "relative_strength": -7.453464, "rate_of_change": 0.18150720311334662, "market_dynamics": -0.900899, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2378.0, "high": 2496.1521, "low": 2200.0, "close": 2470.0, "volume": 14521}, "trend_line": 2783.009505, "activity_lines": {"activity_5": 2528.6, "activity_10": 2685.109091, "activity_20": 2812.989788, "activity_30": 2837.050983}, "trend_signal": 0, "fair_value": 2375.135886, "relative_strength": -4.767668, "rate_of_change": 0.17637893650992317, "market_dynamics": -1.073887, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2339.0, "high": 2622.0, "low": 2339.0, "close": 2430.0, "volume": 2545}, "trend_line": 2794.409505, "activity_lines": {"activity_5": 2463.866667, "activity_10": 2622.036364, "activity_20": 2766.536049, "activity_30": 2814.276176}, "trend_signal": 0, "fair_value": 2375.707387, "relative_strength": -8.087661, "rate_of_change": 0.40962849675930557, "market_dynamics": -1.093861, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2214.0, "high": 2540.0, "low": 2160.0, "close": 2448.0, "volume": 27286}, "trend_line": 2795.576172, "activity_lines": {"activity_5": 2438.133333, "activity_10": 2570.290909, "activity_20": 2723.358501, "activity_30": 2791.927176}, "trend_signal": 0, "fair_value": 2376.452672, "relative_strength": -2.110009, "rate_of_change": 0.04175003691880017, "market_dynamics": -1.150552, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2136.0, "high": 2514.0, "low": 2118.0, "close": 2198.0, "volume": 26427}, "trend_line": 2786.942839, "activity_lines": {"activity_5": 2358.6, "activity_10": 2483.127273, "activity_20": 2657.833333, "activity_30": 2753.373874}, "trend_signal": 0, "fair_value": 2374.631726, "relative_strength": -12.151559, "rate_of_change": -0.3088212400173591, "market_dynamics": -1.2497, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2284.0, "high": 2410.0, "low": 2004.0, "close": 2018.0, "volume": 71762}, "trend_line": 2775.742839, "activity_lines": {"activity_5": 2237.066667, "activity_10": 2373.763636, "activity_20": 2585.052381, "activity_30": 2703.764659}, "trend_signal": 0, "fair_value": 2371.029386, "relative_strength": -16.728398, "rate_of_change": -0.4018740479090185, "market_dynamics": -1.202982, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1854.0, "high": 2158.0, "low": 1685.0, "close": 1682.0, "volume": 18557}, "trend_line": 2755.109505, "activity_lines": {"activity_5": 2026.8, "activity_10": 2222.018182, "activity_20": 2487.690476, "activity_30": 2633.200605}, "trend_signal": 0, "fair_value": 2364.139092, "relative_strength": -30.983573, "rate_of_change": -0.7433445818573579, "market_dynamics": -1.29059, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1645.0, "high": 1942.0, "low": 1612.0, "close": 1913.0, "volume": 19194}, "trend_line": 2740.676172, "activity_lines": {"activity_5": 1946.066667, "activity_10": 2135.345455, "activity_20": 2417.461905, "activity_30": 2578.870959}, "trend_signal": 0, "fair_value": 2359.672368, "relative_strength": -25.344208, "rate_of_change": -0.5238751118170146, "market_dynamics": -1.364179, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1957.0, "high": 2372.0, "low": 1876.0, "close": 2368.0, "volume": 39690}, "trend_line": 2733.776172, "activity_lines": {"activity_5": 2051.466667, "activity_10": 2149.8, "activity_20": 2395.761905, "activity_30": 2554.827335}, "trend_signal": 0, "fair_value": 2359.754012, "relative_strength": -9.858202, "rate_of_change": -0.2517626879999047, "market_dynamics": -1.126613, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2268.0, "high": 3100.0, "low": 2264.0, "close": 3108.0, "volume": 25029}, "trend_line": 2743.876172, "activity_lines": {"activity_5": 2408.866667, "activity_10": 2308.309091, "activity_20": 2444.738095, "activity_30": 2578.970808}, "trend_signal": 0, "fair_value": 2367.018536, "relative_strength": 15.809202, "rate_of_change": 0.3694523386167097, "market_dynamics": -0.741644, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3014.0, "high": 3384.0, "low": 2973.479004, "close": 3384.0, "volume": 30584}, "trend_line": 2764.709505, "activity_lines": {"activity_5": 2797.6, "activity_10": 2505.363636, "activity_20": 2519.585714, "activity_30": 2620.26912}, "trend_signal": 0, "fair_value": 2376.797204, "relative_strength": 27.577613, "rate_of_change": 0.7592665154715875, "market_dynamics": -0.118554, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3434.0, "high": 3716.0, "low": 3215.735107, "close": 3694.0, "volume": 37380}, "trend_line": 2786.609505, "activity_lines": {"activity_5": 3198.6, "activity_10": 2740.290909, "activity_20": 2622.985714, "activity_30": 2680.223345}, "trend_signal": 0, "fair_value": 2389.341992, "relative_strength": 37.253433, "rate_of_change": 0.7921266216357907, "market_dynamics": 0.585952, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3678.0, "high": 4600.0, "low": 3676.0, "close": 4604.0, "volume": 53469}, "trend_line": 2848.142839, "activity_lines": {"activity_5": 3768.8, "activity_10": 3118.418182, "activity_20": 2809.02381, "activity_30": 2797.474345}, "trend_signal": 0, "fair_value": 2410.234992, "relative_strength": 69.392524, "rate_of_change": 2.2081792906250852, "market_dynamics": 1.077787, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4696.0, "high": 5115.0, "low": 4353.100098, "close": 4812.0, "volume": 58106}, "trend_line": 2916.709505, "activity_lines": {"activity_5": 4228.933333, "activity_10": 3494.836364, "activity_20": 3006.628571, "activity_30": 2924.174807}, "trend_signal": 1, "fair_value": 2432.681394, "relative_strength": 74.102554, "rate_of_change": 2.4074166878538255, "market_dynamics": 1.403419, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4680.0, "high": 5045.0, "low": 4250.0, "close": 5030.0, "volume": 26619}, "trend_line": 2941.9, "activity_lines": {"activity_5": 4598.8, "activity_10": 3867.909091, "activity_20": 3216.366667, "activity_30": 3060.516129}, "trend_signal": 1, "fair_value": 2456.730641, "relative_strength": 73.392831, "rate_of_change": 0.863661429320171, "market_dynamics": 1.473109, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5140.0, "high": 5800.0, "low": 5030.0, "close": 5630.0, "volume": 12415}, "trend_line": 3010.366667, "activity_lines": {"activity_5": 5040.533333, "activity_10": 4298.581818, "activity_20": 3472.519048, "activity_30": 3233.941935}, "trend_signal": 1, "fair_value": 2485.843203, "relative_strength": 90.35592, "rate_of_change": 2.327294163635735, "market_dynamics": 1.437906, "expectation": {"probability": 52.3013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1da39aa-85eb-4fa8-8f27-e2083af416ba/", "share_image": "https://sharemaestro.com/terminal/d1da39aa-85eb-4fa8-8f27-e2083af416ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}