{"ticker": {"uuid": "d1db8721-5589-41da-b437-c1c6e21c2541", "symbol": "600477", "name": "Hang Xiao Steel Structure Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600477 fell 22.22%, moving from 3.51 to 2.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.25 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 44.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.73"}, {"label": "12-Week Change", "value": "-22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.25"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.72, "close": 2.73, "volume": 159873580}, "trend_line": 3.145, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.946727, "activity_20": 3.145714, "activity_30": 3.178452}, "trend_signal": 0, "fair_value": 2.892887, "relative_strength": -11.248484, "rate_of_change": -0.031786395422755555, "market_dynamics": -1.141802, "expectation": {"probability": 44.1242, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.761854, "high": 3.930714, "low": 3.761854, "close": 3.846284, "volume": 162589131}, "trend_line": 4.29189, "activity_lines": {"activity_5": 3.937594, "activity_10": 4.050453, "activity_20": 4.318604, "activity_30": 4.342417}, "trend_signal": 0, "fair_value": 3.849231, "relative_strength": -12.300537, "rate_of_change": -0.14550466433882428, "market_dynamics": -1.145338, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.846284, "high": 4.033908, "low": 3.808759, "close": 3.930715, "volume": 238284079}, "trend_line": 4.293454, "activity_lines": {"activity_5": 3.91633, "activity_10": 4.015145, "activity_20": 4.266159, "activity_30": 4.319116}, "trend_signal": 0, "fair_value": 3.851019, "relative_strength": -8.623544, "rate_of_change": 0.03644082210865685, "market_dynamics": -1.140699, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.921333, "high": 3.930714, "low": 3.799378, "close": 3.883809, "volume": 121628074}, "trend_line": 4.299082, "activity_lines": {"activity_5": 3.889438, "activity_10": 3.975915, "activity_20": 4.208621, "activity_30": 4.292687}, "trend_signal": 0, "fair_value": 3.853143, "relative_strength": -10.384097, "rate_of_change": 0.13108327234903722, "market_dynamics": -1.157554, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.89319, "high": 3.949477, "low": 3.761854, "close": 3.808759, "volume": 136958115}, "trend_line": 4.292516, "activity_lines": {"activity_5": 3.856291, "activity_10": 3.93225, "activity_20": 4.145276, "activity_30": 4.261053}, "trend_signal": 0, "fair_value": 3.856115, "relative_strength": -12.268025, "rate_of_change": -0.15273028055757704, "market_dynamics": -1.203773, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.780616, "high": 3.958858, "low": 3.743091, "close": 3.883809, "volume": 169299701}, "trend_line": 4.290014, "activity_lines": {"activity_5": 3.867548, "activity_10": 3.909735, "activity_20": 4.093635, "activity_30": 4.234685}, "trend_signal": 0, "fair_value": 3.859048, "relative_strength": -11.828078, "rate_of_change": -0.05828749386140394, "market_dynamics": -1.130591, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.879078, "high": 3.907462, "low": 3.765544, "close": 3.765544, "volume": 110690419}, "trend_line": 4.288573, "activity_lines": {"activity_5": 3.832504, "activity_10": 3.871176, "activity_20": 4.037431, "activity_30": 4.200848}, "trend_signal": 0, "fair_value": 3.861281, "relative_strength": -12.680852, "rate_of_change": -0.03358963397321788, "market_dynamics": -1.180942, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.746622, "high": 3.898, "low": 3.670933, "close": 3.869617, "volume": 176727243}, "trend_line": 4.290289, "activity_lines": {"activity_5": 3.837534, "activity_10": 3.861194, "activity_20": 3.999341, "activity_30": 4.173819}, "trend_signal": 0, "fair_value": 3.864585, "relative_strength": -10.627993, "rate_of_change": 0.04001330978857449, "market_dynamics": -1.072971, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.907462, "high": 4.011534, "low": 3.841233, "close": 3.879078, "volume": 132896117}, "trend_line": 4.28419, "activity_lines": {"activity_5": 3.849791, "activity_10": 3.856772, "activity_20": 3.970082, "activity_30": 4.147289}, "trend_signal": 0, "fair_value": 3.86795, "relative_strength": -10.382277, "rate_of_change": -0.14215825553942532, "market_dynamics": -0.890463, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.879078, "high": 3.916923, "low": 3.81285, "close": 3.822311, "volume": 83341635}, "trend_line": 4.273697, "activity_lines": {"activity_5": 3.843441, "activity_10": 3.847232, "activity_20": 3.941113, "activity_30": 4.117491}, "trend_signal": 0, "fair_value": 3.871934, "relative_strength": -12.694111, "rate_of_change": -0.2449237778903228, "market_dynamics": -0.808568, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.822311, "high": 3.831773, "low": 3.746622, "close": 3.784467, "volume": 80568113}, "trend_line": 4.266321, "activity_lines": {"activity_5": 3.823573, "activity_10": 3.835853, "activity_20": 3.913836, "activity_30": 4.085927}, "trend_signal": 0, "fair_value": 3.873999, "relative_strength": -11.429283, "rate_of_change": -0.17259061650839344, "market_dynamics": -0.67728, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.784467, "high": 3.935845, "low": 3.775006, "close": 3.926384, "volume": 137433815}, "trend_line": 4.272743, "activity_lines": {"activity_5": 3.857633, "activity_10": 3.850206, "activity_20": 3.905148, "activity_30": 4.063996}, "trend_signal": 0, "fair_value": 3.875413, "relative_strength": -10.81881, "rate_of_change": 0.15052782010543966, "market_dynamics": -0.444114, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.926384, "high": 4.039918, "low": 3.916922, "close": 3.954767, "volume": 145137615}, "trend_line": 4.277923, "activity_lines": {"activity_5": 3.890431, "activity_10": 3.868264, "activity_20": 3.901776, "activity_30": 4.043481}, "trend_signal": 0, "fair_value": 3.878397, "relative_strength": -10.034333, "rate_of_change": 0.12123359631038386, "market_dynamics": -0.207387, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.935845, "high": 3.945306, "low": 3.784467, "close": 3.793928, "volume": 102648455}, "trend_line": 4.265546, "activity_lines": {"activity_5": 3.86394, "activity_10": 3.856641, "activity_20": 3.884177, "activity_30": 4.012256}, "trend_signal": 0, "fair_value": 3.879598, "relative_strength": -10.298732, "rate_of_change": -0.2893226455922827, "market_dynamics": -0.087321, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.765544, "high": 3.803389, "low": 3.718239, "close": 3.718239, "volume": 85218417}, "trend_line": 4.230632, "activity_lines": {"activity_5": 3.817896, "activity_10": 3.832891, "activity_20": 3.86221, "activity_30": 3.976946}, "trend_signal": 0, "fair_value": 3.877423, "relative_strength": -9.961362, "rate_of_change": -0.8185118622563131, "market_dynamics": 0.013167, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.727699, "high": 3.756083, "low": 3.481709, "close": 3.510092, "volume": 95107319}, "trend_line": 4.171269, "activity_lines": {"activity_5": 3.709408, "activity_10": 3.772941, "activity_20": 3.822816, "activity_30": 3.930459}, "trend_signal": 0, "fair_value": 3.87062, "relative_strength": -12.700077, "rate_of_change": -1.4031709683092333, "market_dynamics": -0.221885, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.718238, "high": 3.718238, "low": 3.595243, "close": 3.670933, "volume": 108025044}, "trend_line": 4.1107, "activity_lines": {"activity_5": 3.672825, "activity_10": 3.74903, "activity_20": 3.80195, "activity_30": 3.89818}, "trend_signal": 0, "fair_value": 3.865658, "relative_strength": -9.96297, "rate_of_change": -1.4520521213088895, "market_dynamics": -0.366838, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.661471, "high": 3.737161, "low": 3.595243, "close": 3.604704, "volume": 80487760}, "trend_line": 4.046361, "activity_lines": {"activity_5": 3.631196, "activity_10": 3.714798, "activity_20": 3.777755, "activity_30": 3.865535}, "trend_signal": 0, "fair_value": 3.860039, "relative_strength": -10.655248, "rate_of_change": -1.5651592186245529, "market_dynamics": -0.485056, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.614166, "high": 3.642549, "low": 3.538476, "close": 3.557399, "volume": 70850061}, "trend_line": 3.995767, "activity_lines": {"activity_5": 3.597136, "activity_10": 3.676781, "activity_20": 3.751322, "activity_30": 3.833989}, "trend_signal": 0, "fair_value": 3.855852, "relative_strength": -11.452135, "rate_of_change": -1.2503580377529402, "market_dynamics": -0.623926, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.538476, "high": 3.595243, "low": 3.443864, "close": 3.510092, "volume": 70824457}, "trend_line": 3.948286, "activity_lines": {"activity_5": 3.563075, "activity_10": 3.636012, "activity_20": 3.723279, "activity_30": 3.802655}, "trend_signal": 0, "fair_value": 3.852863, "relative_strength": -12.587926, "rate_of_change": -1.188282499955575, "market_dynamics": -0.701106, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.510093, "high": 3.519554, "low": 3.40602, "close": 3.462787, "volume": 58350830}, "trend_line": 3.902044, "activity_lines": {"activity_5": 3.527123, "activity_10": 3.592319, "activity_20": 3.693537, "activity_30": 3.771332}, "trend_signal": 0, "fair_value": 3.849861, "relative_strength": -12.890647, "rate_of_change": -1.1711917525731392, "market_dynamics": -0.90789, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.453326, "high": 3.453326, "low": 3.320869, "close": 3.330331, "volume": 83403717}, "trend_line": 3.863894, "activity_lines": {"activity_5": 3.450172, "activity_10": 3.530391, "activity_20": 3.652693, "activity_30": 3.734448}, "trend_signal": 0, "fair_value": 3.846067, "relative_strength": -15.28279, "rate_of_change": -0.9776927169452703, "market_dynamics": -1.10595, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.330331, "high": 3.339792, "low": 3.188413, "close": 3.207335, "volume": 73340103}, "trend_line": 3.831338, "activity_lines": {"activity_5": 3.35493, "activity_10": 3.456938, "activity_20": 3.602593, "activity_30": 3.692089}, "trend_signal": 0, "fair_value": 3.843219, "relative_strength": -15.295065, "rate_of_change": -0.8425696978229742, "market_dynamics": -1.286979, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.207336, "high": 3.377637, "low": 3.103263, "close": 3.349253, "volume": 99624930}, "trend_line": 3.796634, "activity_lines": {"activity_5": 3.333484, "activity_10": 3.422878, "activity_20": 3.569453, "activity_30": 3.660987}, "trend_signal": 0, "fair_value": 3.841453, "relative_strength": -12.294702, "rate_of_change": -0.9057932241947869, "market_dynamics": -1.250192, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.349253, "high": 3.349253, "low": 3.216797, "close": 3.24518, "volume": 70267667}, "trend_line": 3.764088, "activity_lines": {"activity_5": 3.291224, "activity_10": 3.37798, "activity_20": 3.528947, "activity_30": 3.625409}, "trend_signal": 0, "fair_value": 3.83827, "relative_strength": -15.117523, "rate_of_change": -0.8572330121892171, "market_dynamics": -1.31602, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.273564, "high": 3.358714, "low": 3.264102, "close": 3.283025, "volume": 69592097}, "trend_line": 3.734056, "activity_lines": {"activity_5": 3.27924, "activity_10": 3.348565, "activity_20": 3.49473, "activity_30": 3.594373}, "trend_signal": 0, "fair_value": 3.834693, "relative_strength": -14.104883, "rate_of_change": -0.7978559481074905, "market_dynamics": -1.308123, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.292486, "high": 3.462787, "low": 3.292486, "close": 3.339792, "volume": 123720783}, "trend_line": 3.702163, "activity_lines": {"activity_5": 3.298163, "activity_10": 3.333599, "activity_20": 3.468779, "activity_30": 3.568936}, "trend_signal": 0, "fair_value": 3.832925, "relative_strength": -12.778809, "rate_of_change": -0.8541114541399414, "market_dynamics": -1.069265, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.339792, "high": 3.377636, "low": 3.264103, "close": 3.264103, "volume": 86309566}, "trend_line": 3.674939, "activity_lines": {"activity_5": 3.291225, "activity_10": 3.310892, "activity_20": 3.437647, "activity_30": 3.540674}, "trend_signal": 0, "fair_value": 3.829805, "relative_strength": -14.104611, "rate_of_change": -0.7353538998688041, "market_dynamics": -1.067452, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.264103, "high": 3.273564, "low": 3.141107, "close": 3.178952, "volume": 68430704}, "trend_line": 3.642063, "activity_lines": {"activity_5": 3.252119, "activity_10": 3.278896, "activity_20": 3.401289, "activity_30": 3.508675}, "trend_signal": 0, "fair_value": 3.825734, "relative_strength": -15.853199, "rate_of_change": -0.8945998831545325, "market_dynamics": -1.028215, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.178952, "high": 3.207336, "low": 3.074879, "close": 3.08434, "volume": 71963439}, "trend_line": 3.608222, "activity_lines": {"activity_5": 3.192828, "activity_10": 3.236579, "activity_20": 3.359255, "activity_30": 3.472693}, "trend_signal": 0, "fair_value": 3.821519, "relative_strength": -16.402761, "rate_of_change": -0.9291711867696903, "market_dynamics": -0.957296, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.08434, "high": 3.122185, "low": 3.046496, "close": 3.065418, "volume": 48975620}, "trend_line": 3.584382, "activity_lines": {"activity_5": 3.137954, "activity_10": 3.198562, "activity_20": 3.318932, "activity_30": 3.437674}, "trend_signal": 0, "fair_value": 3.816837, "relative_strength": -15.833667, "rate_of_change": -0.6607132266251872, "market_dynamics": -1.215276, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.065418, "high": 3.074879, "low": 2.951884, "close": 2.99919, "volume": 60665372}, "trend_line": 3.556145, "activity_lines": {"activity_5": 3.07551, "activity_10": 3.155729, "activity_20": 3.275726, "activity_30": 3.399919}, "trend_signal": 0, "fair_value": 3.811209, "relative_strength": -16.52858, "rate_of_change": -0.7877787579560518, "market_dynamics": -1.356285, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.008651, "high": 3.112724, "low": 2.904578, "close": 3.112724, "volume": 70665359}, "trend_line": 3.528879, "activity_lines": {"activity_5": 3.073618, "activity_10": 3.139559, "activity_20": 3.247748, "activity_30": 3.371311}, "trend_signal": 0, "fair_value": 3.807061, "relative_strength": -14.830767, "rate_of_change": -0.7667291406846463, "market_dynamics": -1.230457, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.093802, "high": 3.131646, "low": 3.008651, "close": 3.018112, "volume": 49300554}, "trend_line": 3.500022, "activity_lines": {"activity_5": 3.05028, "activity_10": 3.107907, "activity_20": 3.214769, "activity_30": 3.338359}, "trend_signal": 0, "fair_value": 3.803115, "relative_strength": -15.872148, "rate_of_change": -0.8177384376171558, "market_dynamics": -1.20922, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.018112, "high": 3.150568, "low": 2.951884, "close": 3.093801, "volume": 85284850}, "trend_line": 3.47619, "activity_lines": {"activity_5": 3.062895, "activity_10": 3.096038, "activity_20": 3.192693, "activity_30": 3.312151}, "trend_signal": 0, "fair_value": 3.800059, "relative_strength": -12.134181, "rate_of_change": -0.6809100057085378, "market_dynamics": -0.771099, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.065418, "high": 3.122185, "low": 2.914039, "close": 2.9235, "volume": 90253896}, "trend_line": 3.44418, "activity_lines": {"activity_5": 3.018112, "activity_10": 3.055957, "activity_20": 3.157371, "activity_30": 3.276493}, "trend_signal": 0, "fair_value": 3.797241, "relative_strength": -15.130667, "rate_of_change": -0.9208357425802415, "market_dynamics": -0.447722, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.9235, "high": 2.980267, "low": 2.686971, "close": 2.951884, "volume": 92260174}, "trend_line": 3.417058, "activity_lines": {"activity_5": 2.992251, "activity_10": 3.027573, "activity_20": 3.127546, "activity_30": 3.244732}, "trend_signal": 0, "fair_value": 3.794489, "relative_strength": -15.967818, "rate_of_change": -0.7874733608580233, "market_dynamics": -0.269879, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.961345, "high": 2.970806, "low": 2.43152, "close": 2.545054, "volume": 88159692}, "trend_line": 3.372906, "activity_lines": {"activity_5": 2.833935, "activity_10": 2.932273, "activity_20": 3.062399, "activity_30": 3.188474}, "trend_signal": 0, "fair_value": 3.78936, "relative_strength": -21.91416, "rate_of_change": -1.2921056651657645, "market_dynamics": -0.306155, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.535593, "high": 2.83835, "low": 2.27068, "close": 2.781583, "volume": 116499981}, "trend_line": 3.336323, "activity_lines": {"activity_5": 2.792306, "activity_10": 2.893053, "activity_20": 3.024825, "activity_30": 3.150324}, "trend_signal": 0, "fair_value": 3.785286, "relative_strength": -17.757536, "rate_of_change": -1.0846136832748914, "market_dynamics": -0.442776, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.819427, "high": 2.847811, "low": 2.686971, "close": 2.800505, "volume": 96027642}, "trend_line": 3.302262, "activity_lines": {"activity_5": 2.772752, "activity_10": 2.864497, "activity_20": 2.992747, "activity_30": 3.115755}, "trend_signal": 0, "fair_value": 3.781159, "relative_strength": -20.030195, "rate_of_change": -1.0209143419267361, "market_dynamics": -0.540727, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.800505, "high": 2.942422, "low": 2.762661, "close": 2.847811, "volume": 116312190}, "trend_line": 3.271041, "activity_lines": {"activity_5": 2.788521, "activity_10": 2.849703, "activity_20": 2.968554, "activity_30": 3.086436}, "trend_signal": 0, "fair_value": 3.778202, "relative_strength": -18.421475, "rate_of_change": -0.945442850991228, "market_dynamics": -0.537561, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.83835, "high": 2.857272, "low": 2.705894, "close": 2.743738, "volume": 75170692}, "trend_line": 3.231619, "activity_lines": {"activity_5": 2.774645, "activity_10": 2.819944, "activity_20": 2.937377, "activity_30": 3.052416}, "trend_signal": 0, "fair_value": 3.775041, "relative_strength": -21.090892, "rate_of_change": -1.2051820811784404, "market_dynamics": -0.39035, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.734277, "high": 2.819427, "low": 2.734277, "close": 2.791044, "volume": 84164722}, "trend_line": 3.192828, "activity_lines": {"activity_5": 2.790413, "activity_10": 2.80343, "activity_20": 2.913499, "activity_30": 3.023992}, "trend_signal": 0, "fair_value": 3.7712, "relative_strength": -19.217195, "rate_of_change": -1.2003580867670292, "market_dynamics": -0.283113, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.791044, "high": 2.819427, "low": 2.67751, "close": 2.696432, "volume": 90487109}, "trend_line": 3.156245, "activity_lines": {"activity_5": 2.758245, "activity_10": 2.775562, "activity_20": 2.882592, "activity_30": 2.991967}, "trend_signal": 0, "fair_value": 3.765481, "relative_strength": -21.114989, "rate_of_change": -1.1457867445411969, "market_dynamics": -0.13831, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.696432, "high": 2.715354, "low": 2.573437, "close": 2.620743, "volume": 69597046}, "trend_line": 3.119662, "activity_lines": {"activity_5": 2.706524, "activity_10": 2.739782, "activity_20": 2.847586, "activity_30": 2.957418}, "trend_signal": 0, "fair_value": 3.758873, "relative_strength": -22.591469, "rate_of_change": -1.1590671826806933, "market_dynamics": -0.278222, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.630204, "high": 2.762661, "low": 2.630204, "close": 2.743738, "volume": 57457619}, "trend_line": 3.094117, "activity_lines": {"activity_5": 2.707786, "activity_10": 2.734965, "activity_20": 2.827267, "activity_30": 2.933165}, "trend_signal": 0, "fair_value": 3.75259, "relative_strength": -19.071524, "rate_of_change": -0.8188387075266537, "market_dynamics": -0.093171, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.743738, "high": 2.7532, "low": 2.611282, "close": 2.611282, "volume": 66527426}, "trend_line": 3.058795, "activity_lines": {"activity_5": 2.671833, "activity_10": 2.709334, "activity_20": 2.796901, "activity_30": 2.902014}, "trend_signal": 0, "fair_value": 3.744881, "relative_strength": -21.123857, "rate_of_change": -1.1415857900654647, "market_dynamics": -0.213384, "expectation": {"probability": 44.0195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.611282, "high": 2.630204, "low": 2.43152, "close": 2.526132, "volume": 98018493}, "trend_line": 3.022843, "activity_lines": {"activity_5": 2.616328, "activity_10": 2.674414, "activity_20": 2.761895, "activity_30": 2.867649}, "trend_signal": 0, "fair_value": 3.73703, "relative_strength": -24.260148, "rate_of_change": -1.1753648086910036, "market_dynamics": -0.2758, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.535593, "high": 2.601821, "low": 2.497748, "close": 2.59236, "volume": 68502401}, "trend_line": 2.990675, "activity_lines": {"activity_5": 2.60056, "activity_10": 2.651879, "activity_20": 2.73671, "activity_30": 2.839876}, "trend_signal": 0, "fair_value": 3.72943, "relative_strength": -22.247343, "rate_of_change": -1.064163769008181, "market_dynamics": -0.228004, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.601821, "high": 2.696432, "low": 2.582898, "close": 2.668049, "volume": 39385060}, "trend_line": 2.962607, "activity_lines": {"activity_5": 2.616959, "activity_10": 2.646546, "activity_20": 2.721527, "activity_30": 2.819061}, "trend_signal": 0, "fair_value": 3.723183, "relative_strength": -19.856456, "rate_of_change": -0.9385172243724162, "market_dynamics": -0.181196, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.696432, "high": 2.715354, "low": 2.601821, "close": 2.639665, "volume": 77326109}, "trend_line": 2.935169, "activity_lines": {"activity_5": 2.620743, "activity_10": 2.638461, "activity_20": 2.705623, "activity_30": 2.798226}, "trend_signal": 0, "fair_value": 3.717043, "relative_strength": -21.371384, "rate_of_change": -0.9261437645965216, "market_dynamics": 0.065398, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.639666, "high": 2.715354, "low": 2.59236, "close": 2.715354, "volume": 86852122}, "trend_line": 2.91467, "activity_lines": {"activity_5": 2.656695, "activity_10": 2.647922, "activity_20": 2.698955, "activity_30": 2.784045}, "trend_signal": 0, "fair_value": 3.71185, "relative_strength": -18.56111, "rate_of_change": -0.6983924946059339, "market_dynamics": 0.422887, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.724816, "high": 2.734277, "low": 2.611282, "close": 2.611282, "volume": 101418561}, "trend_line": 2.894802, "activity_lines": {"activity_5": 2.651019, "activity_10": 2.638977, "activity_20": 2.683727, "activity_30": 2.764471}, "trend_signal": 0, "fair_value": 3.70651, "relative_strength": -19.577018, "rate_of_change": -0.6816552131116119, "market_dynamics": 0.70778, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.611282, "high": 2.639666, "low": 2.545054, "close": 2.545054, "volume": 67493558}, "trend_line": 2.867995, "activity_lines": {"activity_5": 2.617589, "activity_10": 2.621259, "activity_20": 2.66458, "activity_30": 2.741907}, "trend_signal": 0, "fair_value": 3.70114, "relative_strength": -21.063515, "rate_of_change": -0.9260391557004523, "market_dynamics": 0.621515, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.545054, "high": 2.554515, "low": 2.365292, "close": 2.43152, "volume": 77006761}, "trend_line": 2.840873, "activity_lines": {"activity_5": 2.549469, "activity_10": 2.585651, "activity_20": 2.636872, "activity_30": 2.713747}, "trend_signal": 0, "fair_value": 3.694448, "relative_strength": -23.102496, "rate_of_change": -0.9456780782393228, "market_dynamics": 0.384297, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.412222, "high": 2.450818, "low": 2.354329, "close": 2.383276, "volume": 44853262}, "trend_line": 2.810881, "activity_lines": {"activity_5": 2.481036, "activity_10": 2.544711, "activity_20": 2.607723, "activity_30": 2.684225}, "trend_signal": 0, "fair_value": 3.687506, "relative_strength": -23.574083, "rate_of_change": -1.0557318120169406, "market_dynamics": -0.09457, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.373627, "high": 2.412222, "low": 2.315733, "close": 2.335031, "volume": 51896916}, "trend_line": 2.777389, "activity_lines": {"activity_5": 2.413614, "activity_10": 2.501554, "activity_20": 2.576553, "activity_30": 2.653525}, "trend_signal": 0, "fair_value": 3.68073, "relative_strength": -23.689032, "rate_of_change": -1.1915125542490164, "market_dynamics": -0.538804, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.335031, "high": 2.335031, "low": 2.228893, "close": 2.248191, "volume": 69188902}, "trend_line": 2.743526, "activity_lines": {"activity_5": 2.3426, "activity_10": 2.44763, "activity_20": 2.540049, "activity_30": 2.619383}, "trend_signal": 0, "fair_value": 3.673457, "relative_strength": -25.161269, "rate_of_change": -1.219238644640695, "market_dynamics": -0.768148, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.25784, "high": 2.335031, "low": 2.219244, "close": 2.228893, "volume": 45150514}, "trend_line": 2.711857, "activity_lines": {"activity_5": 2.28936, "activity_10": 2.395251, "activity_20": 2.50312, "activity_30": 2.586181}, "trend_signal": 0, "fair_value": 3.665882, "relative_strength": -24.761221, "rate_of_change": -1.1543174732078336, "market_dynamics": -0.976289, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.238542, "high": 2.25784, "low": 2.093809, "close": 2.228893, "volume": 77886900}, "trend_line": 2.683342, "activity_lines": {"activity_5": 2.257197, "activity_10": 2.34948, "activity_20": 2.468824, "activity_30": 2.555022}, "trend_signal": 0, "fair_value": 3.658485, "relative_strength": -24.640716, "rate_of_change": -1.0514934968916156, "market_dynamics": -1.050767, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.228893, "high": 2.228893, "low": 2.142053, "close": 2.171, "volume": 54459268}, "trend_line": 2.653528, "activity_lines": {"activity_5": 2.219244, "activity_10": 2.301168, "activity_20": 2.431736, "activity_30": 2.521968}, "trend_signal": 0, "fair_value": 3.65149, "relative_strength": -26.176696, "rate_of_change": -1.1110771567694318, "market_dynamics": -1.126869, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.161351, "high": 2.209595, "low": 2.122755, "close": 2.171, "volume": 51723507}, "trend_line": 2.625922, "activity_lines": {"activity_5": 2.195444, "activity_10": 2.261377, "activity_20": 2.397871, "activity_30": 2.490837}, "trend_signal": 0, "fair_value": 3.643722, "relative_strength": -23.198925, "rate_of_change": -1.0403508084331508, "market_dynamics": -1.198246, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.171, "high": 2.335031, "low": 2.151702, "close": 2.25784, "volume": 64858788}, "trend_line": 2.597426, "activity_lines": {"activity_5": 2.211525, "activity_10": 2.247273, "activity_20": 2.375004, "activity_30": 2.46709}, "trend_signal": 0, "fair_value": 3.637342, "relative_strength": -19.865831, "rate_of_change": -1.0851807479430111, "market_dynamics": -1.053946, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.238542, "high": 2.296435, "low": 2.199946, "close": 2.238542, "volume": 58536993}, "trend_line": 2.57144, "activity_lines": {"activity_5": 2.220531, "activity_10": 2.236086, "activity_20": 2.352837, "activity_30": 2.443936}, "trend_signal": 0, "fair_value": 3.630898, "relative_strength": -18.68162, "rate_of_change": -1.0004519859276093, "market_dynamics": -1.013918, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.219244, "high": 2.248191, "low": 2.161351, "close": 2.171, "volume": 54139249}, "trend_line": 2.54068, "activity_lines": {"activity_5": 2.206379, "activity_10": 2.218192, "activity_20": 2.326419, "activity_30": 2.418101}, "trend_signal": 0, "fair_value": 3.623428, "relative_strength": -20.897432, "rate_of_change": -1.1962169057026373, "market_dynamics": -0.944167, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.171, "high": 2.190297, "low": 2.055213, "close": 2.074511, "volume": 55664786}, "trend_line": 2.51238, "activity_lines": {"activity_5": 2.163924, "activity_10": 2.187491, "activity_20": 2.292953, "activity_30": 2.388026}, "trend_signal": 0, "fair_value": 3.612724, "relative_strength": -23.030718, "rate_of_change": -1.1138750255837104, "market_dynamics": -0.934727, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.08416, "high": 2.199946, "low": 2.064862, "close": 2.161351, "volume": 61877273}, "trend_line": 2.486029, "activity_lines": {"activity_5": 2.156848, "activity_10": 2.178193, "activity_20": 2.270944, "activity_30": 2.365379}, "trend_signal": 0, "fair_value": 3.60329, "relative_strength": -18.759757, "rate_of_change": -1.0488461140432583, "market_dynamics": -0.916557, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.161351, "high": 2.180649, "low": 2.074511, "close": 2.08416, "volume": 51389676}, "trend_line": 2.470666, "activity_lines": {"activity_5": 2.124685, "activity_10": 2.158018, "activity_20": 2.243726, "activity_30": 2.339452}, "trend_signal": 0, "fair_value": 3.593599, "relative_strength": -18.8434, "rate_of_change": -0.6179734830124586, "market_dynamics": -0.910147, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.074511, "high": 2.113106, "low": 2.055213, "close": 2.08416, "volume": 52143279}, "trend_line": 2.447419, "activity_lines": {"activity_5": 2.104101, "activity_10": 2.140825, "activity_20": 2.218613, "activity_30": 2.314516}, "trend_signal": 0, "fair_value": 3.584265, "relative_strength": -16.296176, "rate_of_change": -0.9409203834107895, "market_dynamics": -0.735144, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.08416, "high": 2.142053, "low": 2.026266, "close": 2.113106, "volume": 48049741}, "trend_line": 2.424505, "activity_lines": {"activity_5": 2.103458, "activity_10": 2.131527, "activity_20": 2.198677, "activity_30": 2.292947}, "trend_signal": 0, "fair_value": 3.575353, "relative_strength": -15.469653, "rate_of_change": -0.936251618541823, "market_dynamics": -0.41629, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.113106, "high": 2.441169, "low": 2.093809, "close": 2.441169, "volume": 139187576}, "trend_line": 2.410951, "activity_lines": {"activity_5": 2.216028, "activity_10": 2.183982, "activity_20": 2.212627, "activity_30": 2.294022}, "trend_signal": 0, "fair_value": 3.566941, "relative_strength": -12.795498, "rate_of_change": -0.5590419487689267, "market_dynamics": 0.169825, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.508711, "high": 2.682391, "low": 2.508711, "close": 2.682391, "volume": 79911988}, "trend_line": 2.408906, "activity_lines": {"activity_5": 2.384562, "activity_10": 2.275383, "activity_20": 2.250496, "activity_30": 2.311535}, "trend_signal": 0, "fair_value": 3.559481, "relative_strength": -10.729132, "rate_of_change": -0.08482130080619028, "market_dynamics": 0.784504, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.95256, "high": 2.95256, "low": 2.450817, "close": 2.479764, "volume": 226359138}, "trend_line": 2.39853, "activity_lines": {"activity_5": 2.450818, "activity_10": 2.320645, "activity_20": 2.269224, "activity_30": 2.316106}, "trend_signal": 0, "fair_value": 3.550365, "relative_strength": -13.796064, "rate_of_change": -0.4307349477314574, "market_dynamics": 1.276229, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.499062, "high": 2.576253, "low": 2.402573, "close": 2.547307, "volume": 190096956}, "trend_line": 2.393559, "activity_lines": {"activity_5": 2.513214, "activity_10": 2.374153, "activity_20": 2.295011, "activity_30": 2.325705}, "trend_signal": 0, "fair_value": 3.543762, "relative_strength": -12.075372, "rate_of_change": -0.20725194181435447, "market_dynamics": 1.662723, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.547306, "high": 2.669812, "low": 2.50356, "close": 2.660032, "volume": 157466335}, "trend_line": 2.394868, "activity_lines": {"activity_5": 2.582309, "activity_10": 2.442542, "activity_20": 2.331523, "activity_30": 2.342896}, "trend_signal": 0, "fair_value": 3.538356, "relative_strength": -8.713948, "rate_of_change": 0.05468843675881833, "market_dynamics": 1.628655, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.660032, "high": 2.865402, "low": 2.650253, "close": 2.777386, "volume": 202881477}, "trend_line": 2.39599, "activity_lines": {"activity_5": 2.65406, "activity_10": 2.523377, "activity_20": 2.378124, "activity_30": 2.367575}, "trend_signal": 0, "fair_value": 3.534594, "relative_strength": -3.33069, "rate_of_change": 0.04685018130434008, "market_dynamics": 1.669405, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.787166, "high": 3.158789, "low": 2.748048, "close": 3.012095, "volume": 313776019}, "trend_line": 2.40935, "activity_lines": {"activity_5": 2.781633, "activity_10": 2.634106, "activity_20": 2.445201, "activity_30": 2.407324}, "trend_signal": 0, "fair_value": 3.532099, "relative_strength": -0.202946, "rate_of_change": 0.5575983205272158, "market_dynamics": 1.701855, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.012095, "high": 3.041434, "low": 2.757827, "close": 2.767607, "volume": 169836820}, "trend_line": 2.4174, "activity_lines": {"activity_5": 2.80573, "activity_10": 2.684915, "activity_20": 2.485769, "activity_30": 2.430437}, "trend_signal": 1, "fair_value": 3.528453, "relative_strength": -4.432204, "rate_of_change": 0.334115010272494, "market_dynamics": 1.608858, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.806725, "high": 2.845843, "low": 2.679591, "close": 2.689371, "volume": 135093750}, "trend_line": 2.420633, "activity_lines": {"activity_5": 2.784558, "activity_10": 2.709073, "activity_20": 2.516413, "activity_30": 2.447984}, "trend_signal": 1, "fair_value": 3.524483, "relative_strength": -4.758469, "rate_of_change": 0.13373872755852648, "market_dynamics": 1.443927, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.669812, "high": 2.728489, "low": 2.572017, "close": 2.718709, "volume": 129858196}, "trend_line": 2.422322, "activity_lines": {"activity_5": 2.763695, "activity_10": 2.727562, "activity_20": 2.547658, "activity_30": 2.467214}, "trend_signal": 1, "fair_value": 3.520701, "relative_strength": -4.892914, "rate_of_change": 0.06977513732977406, "market_dynamics": 1.245203, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.738268, "high": 2.992536, "low": 2.718709, "close": 2.982757, "volume": 201578956}, "trend_line": 2.433758, "activity_lines": {"activity_5": 2.826936, "activity_10": 2.783048, "activity_20": 2.601718, "activity_30": 2.503371}, "trend_signal": 1, "fair_value": 3.517721, "relative_strength": 2.359691, "rate_of_change": 0.47210899294149267, "market_dynamics": 1.177857, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.992536, "high": 3.041434, "low": 2.855623, "close": 2.865402, "volume": 257039560}, "trend_line": 2.43876, "activity_lines": {"activity_5": 2.837368, "activity_10": 2.80735, "activity_20": 2.640736, "activity_30": 2.531219}, "trend_signal": 1, "fair_value": 3.513751, "relative_strength": -0.882285, "rate_of_change": 0.2055257753646718, "market_dynamics": 1.220396, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.855623, "high": 2.894741, "low": 2.660032, "close": 2.669812, "volume": 150878442}, "trend_line": 2.440711, "activity_lines": {"activity_5": 2.792382, "activity_10": 2.792762, "activity_20": 2.65782, "activity_30": 2.546126}, "trend_signal": 1, "fair_value": 3.509003, "relative_strength": -6.469518, "rate_of_change": 0.07999967196444244, "market_dynamics": 1.093011, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.669812, "high": 2.679591, "low": 2.523119, "close": 2.591576, "volume": 157514174}, "trend_line": 2.442262, "activity_lines": {"activity_5": 2.727837, "activity_10": 2.760495, "activity_20": 2.665491, "activity_30": 2.555859}, "trend_signal": 1, "fair_value": 3.504228, "relative_strength": -9.519043, "rate_of_change": 0.06354705657491116, "market_dynamics": 0.877964, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.611135, "high": 2.611135, "low": 2.376426, "close": 2.405765, "volume": 105766115}, "trend_line": 2.441403, "activity_lines": {"activity_5": 2.607875, "activity_10": 2.693638, "activity_20": 2.653784, "activity_30": 2.553504}, "trend_signal": 1, "fair_value": 3.497668, "relative_strength": -10.463194, "rate_of_change": -0.0351723115701641, "market_dynamics": 0.336112, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.405765, "high": 2.454662, "low": 2.317749, "close": 2.317749, "volume": 102392589}, "trend_line": 2.439219, "activity_lines": {"activity_5": 2.479437, "activity_10": 2.615402, "activity_20": 2.632577, "activity_30": 2.545527}, "trend_signal": 1, "fair_value": 3.489177, "relative_strength": -11.966102, "rate_of_change": -0.0894567590848453, "market_dynamics": -0.263473, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.307969, "high": 2.464442, "low": 2.29819, "close": 2.405765, "volume": 107608774}, "trend_line": 2.441577, "activity_lines": {"activity_5": 2.424672, "activity_10": 2.561526, "activity_20": 2.618595, "activity_30": 2.543368}, "trend_signal": 0, "fair_value": 3.480419, "relative_strength": -9.998761, "rate_of_change": 0.09667028667782936, "market_dynamics": -0.570415, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.425324, "high": 2.444883, "low": 2.356867, "close": 2.425324, "volume": 88185268}, "trend_line": 2.447481, "activity_lines": {"activity_5": 2.407069, "activity_10": 2.52223, "activity_20": 2.605311, "activity_30": 2.54232}, "trend_signal": 0, "fair_value": 3.472855, "relative_strength": -8.960005, "rate_of_change": 0.24181092793713602, "market_dynamics": -0.791916, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.435103, "high": 2.49378, "low": 2.405765, "close": 2.405765, "volume": 24664727}, "trend_line": 2.453377, "activity_lines": {"activity_5": 2.399245, "activity_10": 2.485601, "activity_20": 2.58854, "activity_30": 2.539629}, "trend_signal": 0, "fair_value": 3.463741, "relative_strength": -9.052371, "rate_of_change": 0.24090074652266336, "market_dynamics": -0.846964, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.435103, "high": 2.532898, "low": 2.395985, "close": 2.513339, "volume": 81671481}, "trend_line": 2.462859, "activity_lines": {"activity_5": 2.439667, "activity_10": 2.473688, "activity_20": 2.580482, "activity_30": 2.543497}, "trend_signal": 0, "fair_value": 3.452167, "relative_strength": -6.131549, "rate_of_change": 0.38648768615666357, "market_dynamics": -0.778081, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.532898, "high": 3.070773, "low": 2.513339, "close": 2.689371, "volume": 569489822}, "trend_line": 2.480138, "activity_lines": {"activity_5": 2.531595, "activity_10": 2.497515, "activity_20": 2.587284, "activity_30": 2.558111}, "trend_signal": 1, "fair_value": 3.444098, "relative_strength": -0.454888, "rate_of_change": 0.7015829976462423, "market_dynamics": -0.541089, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.689371, "high": 2.943639, "low": 2.630694, "close": 2.943639, "volume": 305245175}, "trend_line": 2.505892, "activity_lines": {"activity_5": 2.683503, "activity_10": 2.572906, "activity_20": 2.61712, "activity_30": 2.588014}, "trend_signal": 1, "fair_value": 3.437837, "relative_strength": 8.06898, "rate_of_change": 1.0384099594457892, "market_dynamics": -0.205173, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.002316, "high": 3.012095, "low": 2.806725, "close": 2.816505, "volume": 440743060}, "trend_line": 2.524514, "activity_lines": {"activity_5": 2.757176, "activity_10": 2.623759, "activity_20": 2.633603, "activity_30": 2.608054}, "trend_signal": 1, "fair_value": 3.432187, "relative_strength": 5.447352, "rate_of_change": 0.7431285945284211, "market_dynamics": 0.17301, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.836064, "high": 2.943639, "low": 2.796945, "close": 2.865402, "volume": 194613728}, "trend_line": 2.54541, "activity_lines": {"activity_5": 2.821069, "activity_10": 2.680836, "activity_20": 2.65314, "activity_30": 2.630046}, "trend_signal": 1, "fair_value": 3.424712, "relative_strength": 5.764413, "rate_of_change": 0.8277236727544401, "market_dynamics": 0.425132, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.875182, "high": 2.884961, "low": 2.767607, "close": 2.836064, "volume": 141733191}, "trend_line": 2.567578, "activity_lines": {"activity_5": 2.844539, "activity_10": 2.7276, "activity_20": 2.668368, "activity_30": 2.648798}, "trend_signal": 1, "fair_value": 3.415028, "relative_strength": 3.451117, "rate_of_change": 0.870900955052435, "market_dynamics": 0.406223, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.826284, "high": 2.875182, "low": 2.767607, "close": 2.777386, "volume": 124745145}, "trend_line": 2.591008, "activity_lines": {"activity_5": 2.826936, "activity_10": 2.755872, "activity_20": 2.67717, "activity_30": 2.662334}, "trend_signal": 1, "fair_value": 3.407108, "relative_strength": 3.105088, "rate_of_change": 0.9125331343390478, "market_dynamics": 0.313099, "expectation": {"probability": 43.1993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.777386, "high": 2.787166, "low": 2.679591, "close": 2.689371, "volume": 107014355}, "trend_line": 2.608608, "activity_lines": {"activity_5": 2.774127, "activity_10": 2.759783, "activity_20": 2.677589, "activity_30": 2.66868}, "trend_signal": 1, "fair_value": 3.398801, "relative_strength": 0.383521, "rate_of_change": 0.6792723140955118, "market_dynamics": 0.209964, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.679591, "high": 2.738268, "low": 2.640473, "close": 2.728489, "volume": 73966800}, "trend_line": 2.630086, "activity_lines": {"activity_5": 2.751308, "activity_10": 2.765651, "activity_20": 2.68327, "activity_30": 2.676414}, "trend_signal": 1, "fair_value": 3.391755, "relative_strength": 2.317788, "rate_of_change": 0.8233509979268678, "market_dynamics": 0.208971, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.630694, "high": 2.660032, "low": 2.366646, "close": 2.562237, "volume": 170046999}, "trend_line": 2.646022, "activity_lines": {"activity_5": 2.678939, "activity_10": 2.735779, "activity_20": 2.673305, "activity_30": 2.672037}, "trend_signal": 1, "fair_value": 3.38299, "relative_strength": -0.661151, "rate_of_change": 0.6059117458516547, "market_dynamics": 0.223943, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.581796, "high": 2.601355, "low": 2.49378, "close": 2.532898, "volume": 85281330}, "trend_line": 2.660015, "activity_lines": {"activity_5": 2.617002, "activity_10": 2.697728, "activity_20": 2.66115, "activity_30": 2.664739}, "trend_signal": 0, "fair_value": 3.374928, "relative_strength": -2.832613, "rate_of_change": 0.5288315818991733, "market_dynamics": 0.155887, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.523119, "high": 2.572017, "low": 2.49378, "close": 2.523119, "volume": 75857079}, "trend_line": 2.662747, "activity_lines": {"activity_5": 2.572016, "activity_10": 2.657543, "activity_20": 2.648949, "activity_30": 2.655907}, "trend_signal": 0, "fair_value": 3.366744, "relative_strength": -3.574657, "rate_of_change": 0.10270618774705996, "market_dynamics": 0.019431, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.523119, "high": 2.523119, "low": 2.454662, "close": 2.464442, "volume": 54193597}, "trend_line": 2.655482, "activity_lines": {"activity_5": 2.524423, "activity_10": 2.609712, "activity_20": 2.633348, "activity_30": 2.643113}, "trend_signal": 0, "fair_value": 3.356936, "relative_strength": -5.109105, "rate_of_change": -0.2728385385468411, "market_dynamics": -0.23078, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.474221, "high": 2.591576, "low": 2.474221, "close": 2.552457, "volume": 76939179}, "trend_line": 2.657905, "activity_lines": {"activity_5": 2.521163, "activity_10": 2.586597, "activity_20": 2.628039, "activity_30": 2.636466}, "trend_signal": 0, "fair_value": 3.349534, "relative_strength": -3.400621, "rate_of_change": 0.09124520520191219, "market_dynamics": -0.399864, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.562237, "high": 2.611135, "low": 2.532898, "close": 2.542678, "volume": 88387701}, "trend_line": 2.65775, "activity_lines": {"activity_5": 2.526379, "activity_10": 2.566504, "activity_20": 2.622358, "activity_30": 2.629032}, "trend_signal": 0, "fair_value": 3.345277, "relative_strength": -4.251847, "rate_of_change": -0.005831660650019666, "market_dynamics": -0.563863, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.532898, "high": 2.581796, "low": 2.474221, "close": 2.484001, "volume": 102582462}, "trend_line": 2.651883, "activity_lines": {"activity_5": 2.513339, "activity_10": 2.541611, "activity_20": 2.611321, "activity_30": 2.617823}, "trend_signal": 0, "fair_value": 3.340941, "relative_strength": -5.690024, "rate_of_change": -0.22075063493555994, "market_dynamics": -0.778845, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.49378, "high": 2.552457, "low": 2.474221, "close": 2.513339, "volume": 72979912}, "trend_line": 2.643081, "activity_lines": {"activity_5": 2.513339, "activity_10": 2.528453, "activity_20": 2.602706, "activity_30": 2.608884}, "trend_signal": 0, "fair_value": 3.337388, "relative_strength": -4.378682, "rate_of_change": -0.3319150958017453, "market_dynamics": -0.902317, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.50356, "high": 2.552457, "low": 2.49378, "close": 2.542678, "volume": 61757552}, "trend_line": 2.627434, "activity_lines": {"activity_5": 2.523771, "activity_10": 2.52543, "activity_20": 2.595953, "activity_30": 2.602407}, "trend_signal": 0, "fair_value": 3.332953, "relative_strength": -4.237204, "rate_of_change": -0.5919985047752969, "market_dynamics": -1.058874, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.542678, "high": 2.581796, "low": 2.484001, "close": 2.49378, "volume": 98386025}, "trend_line": 2.618306, "activity_lines": {"activity_5": 2.512687, "activity_10": 2.516184, "activity_20": 2.583892, "activity_30": 2.593784}, "trend_signal": 0, "fair_value": 3.327492, "relative_strength": -5.73666, "rate_of_change": -0.34741120043357987, "market_dynamics": -1.095312, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.49378, "high": 2.513339, "low": 2.435103, "close": 2.454662, "volume": 69553383}, "trend_line": 2.610483, "activity_lines": {"activity_5": 2.492476, "activity_10": 2.504093, "activity_20": 2.567779, "activity_30": 2.583226}, "trend_signal": 0, "fair_value": 3.321424, "relative_strength": -6.632456, "rate_of_change": -0.29878096754161415, "market_dynamics": -1.073186, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.444883, "high": 2.669812, "low": 2.425324, "close": 2.611135, "volume": 178020636}, "trend_line": 2.606897, "activity_lines": {"activity_5": 2.530291, "activity_10": 2.522408, "activity_20": 2.566335, "activity_30": 2.583268}, "trend_signal": 0, "fair_value": 3.31618, "relative_strength": -2.558441, "rate_of_change": -0.1373692148157972, "market_dynamics": -0.726168, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.611135, "high": 2.650253, "low": 2.562237, "close": 2.630694, "volume": 111987803}, "trend_line": 2.595161, "activity_lines": {"activity_5": 2.566149, "activity_10": 2.542856, "activity_20": 2.566289, "activity_30": 2.584804}, "trend_signal": 0, "fair_value": 3.311359, "relative_strength": -3.193095, "rate_of_change": -0.450190398776782, "market_dynamics": -0.392148, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.620914, "high": 2.70893, "low": 2.591576, "close": 2.689371, "volume": 130314097}, "trend_line": 2.589294, "activity_lines": {"activity_5": 2.613743, "activity_10": 2.572017, "activity_20": 2.57211, "activity_30": 2.590882}, "trend_signal": 0, "fair_value": 3.306973, "relative_strength": -2.139736, "rate_of_change": -0.2260746057758977, "market_dynamics": -0.018307, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.689371, "high": 2.70893, "low": 2.620914, "close": 2.645556, "volume": 106485103}, "trend_line": 2.588485, "activity_lines": {"activity_5": 2.636952, "activity_10": 2.589121, "activity_20": 2.574969, "activity_30": 2.594511}, "trend_signal": 0, "fair_value": 3.29999, "relative_strength": -4.444276, "rate_of_change": -0.031244037950123916, "market_dynamics": 0.422606, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.655465, "high": 2.814, "low": 2.655465, "close": 2.724824, "volume": 226108233}, "trend_line": 2.592927, "activity_lines": {"activity_5": 2.676465, "activity_10": 2.618946, "activity_20": 2.586191, "activity_30": 2.603307}, "trend_signal": 0, "fair_value": 3.289712, "relative_strength": -3.218941, "rate_of_change": 0.17160617117735114, "market_dynamics": 0.699876, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.734732, "high": 2.734732, "low": 2.615831, "close": 2.615831, "volume": 138077863}, "trend_line": 2.599929, "activity_lines": {"activity_5": 2.661637, "activity_10": 2.625642, "activity_20": 2.587703, "activity_30": 2.604785}, "trend_signal": 0, "fair_value": 3.277014, "relative_strength": -6.113002, "rate_of_change": 0.2700423112567362, "market_dynamics": 0.802082, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.605923, "high": 2.655465, "low": 2.596014, "close": 2.635648, "volume": 97801407}, "trend_line": 2.610526, "activity_lines": {"activity_5": 2.653101, "activity_10": 2.633544, "activity_20": 2.592151, "activity_30": 2.60709}, "trend_signal": 0, "fair_value": 3.263841, "relative_strength": -7.228, "rate_of_change": 0.40758805336608, "market_dynamics": 0.782676, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.645556, "high": 2.675282, "low": 2.586106, "close": 2.62574, "volume": 120511683}, "trend_line": 2.617858, "activity_lines": {"activity_5": 2.640933, "activity_10": 2.63742, "activity_20": 2.59633, "activity_30": 2.608071}, "trend_signal": 0, "fair_value": 3.247779, "relative_strength": -9.020088, "rate_of_change": 0.2808629372011577, "market_dynamics": 0.734157, "expectation": {"probability": 44.3136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.615831, "high": 2.705007, "low": 2.605923, "close": 2.68519, "volume": 162057391}, "trend_line": 2.62652, "activity_lines": {"activity_5": 2.652823, "activity_10": 2.650596, "activity_20": 2.606473, "activity_30": 2.612415}, "trend_signal": 0, "fair_value": 3.228549, "relative_strength": -10.041883, "rate_of_change": 0.33088120134858995, "market_dynamics": 0.610586, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.695099, "high": 2.754549, "low": 2.586106, "close": 2.655465, "volume": 208141846}, "trend_line": 2.634844, "activity_lines": {"activity_5": 2.652162, "activity_10": 2.654887, "activity_20": 2.613993, "activity_30": 2.614283}, "trend_signal": 0, "fair_value": 3.212797, "relative_strength": -11.622371, "rate_of_change": 0.31692124940986544, "market_dynamics": 0.694854, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.665373, "high": 2.695099, "low": 2.605923, "close": 2.655465, "volume": 156084164}, "trend_line": 2.639581, "activity_lines": {"activity_5": 2.656126, "activity_10": 2.655527, "activity_20": 2.621068, "activity_30": 2.615613}, "trend_signal": 0, "fair_value": 3.19885, "relative_strength": -10.443538, "rate_of_change": 0.17978293971104137, "market_dynamics": 0.716602, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.655465, "high": 2.764458, "low": 2.645556, "close": 2.744641, "volume": 197924540}, "trend_line": 2.641424, "activity_lines": {"activity_5": 2.687172, "activity_10": 2.671575, "activity_20": 2.636052, "activity_30": 2.622391}, "trend_signal": 0, "fair_value": 3.180061, "relative_strength": -8.685921, "rate_of_change": 0.06982168760875453, "market_dynamics": 0.894066, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.754549, "high": 2.863542, "low": 2.714915, "close": 2.754549, "volume": 249756640}, "trend_line": 2.635121, "activity_lines": {"activity_5": 2.714255, "activity_10": 2.687352, "activity_20": 2.650926, "activity_30": 2.629689}, "trend_signal": 0, "fair_value": 3.166448, "relative_strength": -7.027075, "rate_of_change": -0.23862128912285158, "market_dynamics": 1.052292, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.744641, "high": 2.744641, "low": 2.576197, "close": 2.635648, "volume": 163453921}, "trend_line": 2.629092, "activity_lines": {"activity_5": 2.693117, "activity_10": 2.680326, "activity_20": 2.653093, "activity_30": 2.629723}, "trend_signal": 1, "fair_value": 3.153756, "relative_strength": -11.001146, "rate_of_change": -0.22879404778755286, "market_dynamics": 0.887966, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.635648, "high": 2.655465, "low": 2.576197, "close": 2.605923, "volume": 69852932}, "trend_line": 2.620443, "activity_lines": {"activity_5": 2.665373, "activity_10": 2.668076, "activity_20": 2.652034, "activity_30": 2.628229}, "trend_signal": 1, "fair_value": 3.139792, "relative_strength": -12.956528, "rate_of_change": -0.32897289254237316, "market_dynamics": 0.56938, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.615831, "high": 2.705007, "low": 2.605923, "close": 2.695099, "volume": 82106685}, "trend_line": 2.615744, "activity_lines": {"activity_5": 2.670658, "activity_10": 2.674201, "activity_20": 2.659167, "activity_30": 2.633045}, "trend_signal": 1, "fair_value": 3.130669, "relative_strength": -10.129811, "rate_of_change": -0.17932082476130978, "market_dynamics": 0.252793, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.645556, "high": 2.843725, "low": 2.62574, "close": 2.705007, "volume": 218746462}, "trend_line": 2.613331, "activity_lines": {"activity_5": 2.676603, "activity_10": 2.680686, "activity_20": 2.666238, "activity_30": 2.638804}, "trend_signal": 1, "fair_value": 3.121488, "relative_strength": -8.278576, "rate_of_change": -0.09224908859581735, "market_dynamics": -0.008062, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.705007, "high": 2.873451, "low": 2.68519, "close": 2.76, "volume": 222389670}, "trend_line": 2.615686, "activity_lines": {"activity_5": 2.703521, "activity_10": 2.69591, "activity_20": 2.677633, "activity_30": 2.648267}, "trend_signal": 1, "fair_value": 3.114645, "relative_strength": -8.787634, "rate_of_change": 0.09011487637808249, "market_dynamics": 0.148863, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.7, "close": 2.71, "volume": 147317529}, "trend_line": 2.615069, "activity_lines": {"activity_5": 2.713409, "activity_10": 2.699601, "activity_20": 2.683232, "activity_30": 2.654351}, "trend_signal": 1, "fair_value": 3.106159, "relative_strength": -10.172526, "rate_of_change": -0.023588458247667712, "market_dynamics": 0.355691, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.71, "high": 2.84, "low": 2.69, "close": 2.8, "volume": 187229129}, "trend_line": 2.622995, "activity_lines": {"activity_5": 2.748341, "activity_10": 2.719204, "activity_20": 2.696373, "activity_30": 2.666282}, "trend_signal": 1, "fair_value": 3.099211, "relative_strength": -7.782214, "rate_of_change": 0.3030895169496437, "market_dynamics": 0.678819, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.82, "high": 3.27, "low": 2.79, "close": 3.06, "volume": 790349045}, "trend_line": 2.640565, "activity_lines": {"activity_5": 2.857, "activity_10": 2.783453, "activity_20": 2.732631, "activity_30": 2.694476}, "trend_signal": 1, "fair_value": 3.095013, "relative_strength": 1.12341, "rate_of_change": 0.6698449672988352, "market_dynamics": 1.018397, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.77, "close": 2.77, "volume": 367816858}, "trend_line": 2.648794, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.787619, "activity_20": 2.739133, "activity_30": 2.702827}, "trend_signal": 1, "fair_value": 3.087091, "relative_strength": -4.501756, "rate_of_change": 0.3116378502328116, "market_dynamics": 1.001114, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.77, "close": 2.83, "volume": 199365936}, "trend_line": 2.660979, "activity_lines": {"activity_5": 2.848, "activity_10": 2.802233, "activity_20": 2.750685, "activity_30": 2.714518}, "trend_signal": 1, "fair_value": 3.079855, "relative_strength": -3.561157, "rate_of_change": 0.46002067355936743, "market_dynamics": 1.137326, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.72, "close": 2.79, "volume": 154802428}, "trend_line": 2.668897, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.808203, "activity_20": 2.757759, "activity_30": 2.722842}, "trend_signal": 1, "fair_value": 3.073325, "relative_strength": -4.879333, "rate_of_change": 0.2975596575545935, "market_dynamics": 0.951661, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.65, "close": 2.65, "volume": 162689774}, "trend_line": 2.672475, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.785911, "activity_20": 2.750811, "activity_30": 2.721622}, "trend_signal": 1, "fair_value": 3.065836, "relative_strength": -8.958956, "rate_of_change": 0.1340628731644601, "market_dynamics": 0.391193, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.57, "close": 2.67, "volume": 108791343}, "trend_line": 2.678675, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.766455, "activity_20": 2.746124, "activity_30": 2.721463}, "trend_signal": 1, "fair_value": 3.056913, "relative_strength": -8.046463, "rate_of_change": 0.2319946865733152, "market_dynamics": -0.012402, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.62, "close": 2.69, "volume": 111279805}, "trend_line": 2.684564, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.751091, "activity_20": 2.743085, "activity_30": 2.722193}, "trend_signal": 1, "fair_value": 3.047637, "relative_strength": -8.873147, "rate_of_change": 0.2198474992300227, "market_dynamics": -0.381673, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.68, "high": 3.1, "low": 2.66, "close": 2.97, "volume": 542589371}, "trend_line": 2.698808, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.786909, "activity_20": 2.766453, "activity_30": 2.740609}, "trend_signal": 1, "fair_value": 3.040997, "relative_strength": 0.483404, "rate_of_change": 0.5305889522469998, "market_dynamics": -0.207615, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.93, "high": 3.6, "low": 2.84, "close": 3.6, "volume": 462732720}, "trend_line": 2.735682, "activity_lines": {"activity_5": 3.062667, "activity_10": 2.933455, "activity_20": 2.848181, "activity_30": 2.79875}, "trend_signal": 1, "fair_value": 3.04014, "relative_strength": 16.888035, "rate_of_change": 1.3663069028993569, "market_dynamics": 0.321791, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.96, "high": 4.73, "low": 3.61, "close": 3.61, "volume": 1258935664}, "trend_line": 2.774193, "activity_lines": {"activity_5": 3.294, "activity_10": 3.065636, "activity_20": 2.926506, "activity_30": 2.855158}, "trend_signal": 1, "fair_value": 3.038926, "relative_strength": 17.325245, "rate_of_change": 1.4077294071459963, "market_dynamics": 0.957176, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.25, "high": 4.03, "low": 3.25, "close": 3.89, "volume": 1559108321}, "trend_line": 2.816822, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.234, "activity_20": 3.026952, "activity_30": 2.927145}, "trend_signal": 1, "fair_value": 3.037162, "relative_strength": 24.755208, "rate_of_change": 1.5366270479379138, "market_dynamics": 1.594459, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.98, "high": 4.19, "low": 3.38, "close": 3.43, "volume": 1027932742}, "trend_line": 2.843465, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.303636, "activity_20": 3.07771, "activity_30": 2.966705}, "trend_signal": 1, "fair_value": 3.0286, "relative_strength": 10.228206, "rate_of_change": 0.9458531636006808, "market_dynamics": 1.627534, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.44, "high": 3.83, "low": 3.38, "close": 3.76, "volume": 691377560}, "trend_line": 2.879153, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.421273, "activity_20": 3.156632, "activity_30": 3.025836}, "trend_signal": 1, "fair_value": 3.018786, "relative_strength": 21.88071, "rate_of_change": 1.2550884220484493, "market_dynamics": 1.539847, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.78, "high": 4.49, "low": 3.77, "close": 3.82, "volume": 1261605642}, "trend_line": 2.918301, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.532909, "activity_20": 3.236482, "activity_30": 3.086536}, "trend_signal": 1, "fair_value": 3.008094, "relative_strength": 22.913547, "rate_of_change": 1.3597054411488365, "market_dynamics": 1.490391, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.82, "close": 3.93, "volume": 574850800}, "trend_line": 2.958474, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.645818, "activity_20": 3.321167, "activity_30": 3.151807}, "trend_signal": 1, "fair_value": 2.997806, "relative_strength": 23.770297, "rate_of_change": 1.3765886383892474, "market_dynamics": 1.33038, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.38, "close": 3.55, "volume": 460370611}, "trend_line": 2.989613, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.666364, "activity_20": 3.363357, "activity_30": 3.18997}, "trend_signal": 1, "fair_value": 2.988029, "relative_strength": 12.815445, "rate_of_change": 1.0525358681536505, "market_dynamics": 1.164665, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.49, "high": 3.62, "low": 3.44, "close": 3.51, "volume": 371997298}, "trend_line": 3.018758, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.663636, "activity_20": 3.397667, "activity_30": 3.223544}, "trend_signal": 1, "fair_value": 2.978897, "relative_strength": 12.306199, "rate_of_change": 0.9748753433972959, "market_dynamics": 0.92162, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.2, "close": 3.21, "volume": 335030511}, "trend_line": 3.038233, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.591455, "activity_20": 3.399571, "activity_30": 3.235882}, "trend_signal": 1, "fair_value": 2.968384, "relative_strength": 6.348148, "rate_of_change": 0.6451328659004766, "market_dynamics": 0.46264, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.17, "high": 3.31, "low": 3.06, "close": 3.23, "volume": 286096781}, "trend_line": 3.056393, "activity_lines": {"activity_5": 3.37, "activity_10": 3.518545, "activity_20": 3.401238, "activity_30": 3.248254}, "trend_signal": 1, "fair_value": 2.960405, "relative_strength": 8.195785, "rate_of_change": 0.5977158433865986, "market_dynamics": 0.079825, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.19, "high": 3.46, "low": 3.03, "close": 3.05, "volume": 300647527}, "trend_line": 3.069544, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.419636, "activity_20": 3.383286, "activity_30": 3.247841}, "trend_signal": 1, "fair_value": 2.953135, "relative_strength": 3.094413, "rate_of_change": 0.4302784360519126, "market_dynamics": -0.276918, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.06, "high": 3.24, "low": 3.02, "close": 3.14, "volume": 166752298}, "trend_line": 3.085696, "activity_lines": {"activity_5": 3.168, "activity_10": 3.347273, "activity_20": 3.372714, "activity_30": 3.252387}, "trend_signal": 1, "fair_value": 2.94512, "relative_strength": 3.385654, "rate_of_change": 0.5262019374864783, "market_dynamics": -0.586807, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.13, "high": 3.2, "low": 3.04, "close": 3.08, "volume": 209887634}, "trend_line": 3.096874, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.277636, "activity_20": 3.356048, "activity_30": 3.252019}, "trend_signal": 1, "fair_value": 2.937802, "relative_strength": -0.143687, "rate_of_change": 0.362252146679392, "market_dynamics": -0.782619, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.95, "close": 2.98, "volume": 205748823}, "trend_line": 3.104389, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.196182, "activity_20": 3.328381, "activity_30": 3.244479}, "trend_signal": 0, "fair_value": 2.930084, "relative_strength": -3.956761, "rate_of_change": 0.24266405413974598, "market_dynamics": -0.97998, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.91, "close": 3.02, "volume": 133005826}, "trend_line": 3.117201, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.136182, "activity_20": 3.30381, "activity_30": 3.239035}, "trend_signal": 0, "fair_value": 2.921901, "relative_strength": -3.354606, "rate_of_change": 0.4127060107480173, "market_dynamics": -1.061435, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.01, "high": 3.13, "low": 3.0, "close": 3.11, "volume": 121936388}, "trend_line": 3.134004, "activity_lines": {"activity_5": 3.058, "activity_10": 3.107091, "activity_20": 3.286714, "activity_30": 3.23857}, "trend_signal": 0, "fair_value": 2.915678, "relative_strength": -2.069925, "rate_of_change": 0.5390412745280109, "market_dynamics": -1.10567, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.91, "close": 2.93, "volume": 223990931}, "trend_line": 3.141834, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.060182, "activity_20": 3.250286, "activity_30": 3.225409}, "trend_signal": 0, "fair_value": 2.90776, "relative_strength": -6.613105, "rate_of_change": 0.24984014059968593, "market_dynamics": -1.108118, "expectation": {"probability": 43.1524, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.79, "close": 2.83, "volume": 188458905}, "trend_line": 3.146, "activity_lines": {"activity_5": 2.948, "activity_10": 3.006364, "activity_20": 3.203095, "activity_30": 3.20529}, "trend_signal": 0, "fair_value": 2.899622, "relative_strength": -9.152872, "rate_of_change": 0.13259771203698584, "market_dynamics": -1.105213, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.72, "close": 2.73, "volume": 159873580}, "trend_line": 3.145, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.946727, "activity_20": 3.145714, "activity_30": 3.178452}, "trend_signal": 0, "fair_value": 2.892887, "relative_strength": -11.248484, "rate_of_change": -0.031786395422755555, "market_dynamics": -1.141802, "expectation": {"probability": 44.1242, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1db8721-5589-41da-b437-c1c6e21c2541/", "share_image": "https://sharemaestro.com/terminal/d1db8721-5589-41da-b437-c1c6e21c2541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}