{"ticker": {"uuid": "d1dc9643-af13-4d3f-a6ab-a9a7b86e1ff5", "symbol": "EESM", "name": "BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EESM rose 4.58%, moving from 330.55 to 345.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.36 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 53.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "345.70"}, {"label": "12-Week Change", "value": "4.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.36"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 341.350006, "high": 346.950012, "low": 339.950012, "close": 345.700012, "volume": 275}, "trend_line": 321.246667, "activity_lines": {"activity_5": 338.669999, "activity_10": 334.647272, "activity_20": 330.249523, "activity_30": 325.55957}, "trend_signal": 1, "fair_value": 288.467948, "relative_strength": 2.359512, "rate_of_change": 0.30129729529601046, "market_dynamics": 1.008963, "expectation": {"probability": 53.2826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 254.5, "high": 255.350006, "low": 247.649994, "close": 248.0, "volume": 72}, "trend_line": 257.93, "activity_lines": {"activity_5": 254.280003, "activity_10": 254.914546, "activity_20": 256.489523, "activity_30": 256.761075}, "trend_signal": 0, "fair_value": 273.386218, "relative_strength": -6.676949, "rate_of_change": -0.16257054320662198, "market_dynamics": -0.797841, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 247.699997, "high": 252.399994, "low": 246.399994, "close": 249.100006, "volume": 23}, "trend_line": 257.418333, "activity_lines": {"activity_5": 251.920004, "activity_10": 253.82182, "activity_20": 255.685952, "activity_30": 256.191397}, "trend_signal": 0, "fair_value": 273.492628, "relative_strength": -6.207282, "rate_of_change": -0.19837436513782367, "market_dynamics": -1.120464, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 249.949997, "high": 254.399994, "low": 249.050003, "close": 253.399994, "volume": 100}, "trend_line": 256.931667, "activity_lines": {"activity_5": 251.680001, "activity_10": 253.723637, "activity_20": 255.3, "activity_30": 255.93215}, "trend_signal": 0, "fair_value": 273.655769, "relative_strength": -5.50504, "rate_of_change": -0.1890564647545961, "market_dynamics": -1.157467, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.600006, "high": 254.949997, "low": 248.899994, "close": 249.199997, "volume": 81}, "trend_line": 256.364999, "activity_lines": {"activity_5": 250.529999, "activity_10": 252.792727, "activity_20": 254.54238, "activity_30": 255.433332}, "trend_signal": 0, "fair_value": 273.78782, "relative_strength": -6.102997, "rate_of_change": -0.22055202716603742, "market_dynamics": -1.269688, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 251.899994, "high": 252.75, "low": 247.199997, "close": 250.649994, "volume": 167}, "trend_line": 255.846665, "activity_lines": {"activity_5": 250.429997, "activity_10": 252.212726, "activity_20": 253.969523, "activity_30": 255.064622}, "trend_signal": 0, "fair_value": 273.901282, "relative_strength": -6.109029, "rate_of_change": -0.20218594660810543, "market_dynamics": -1.182005, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.550003, "high": 250.550003, "low": 246.0, "close": 246.0, "volume": 123}, "trend_line": 255.354999, "activity_lines": {"activity_5": 249.073331, "activity_10": 250.764545, "activity_20": 253.016428, "activity_30": 254.429354}, "trend_signal": 0, "fair_value": 274.0375, "relative_strength": -5.559484, "rate_of_change": -0.19217213560317828, "market_dynamics": -1.20518, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 245.800003, "high": 245.800003, "low": 239.850006, "close": 244.0, "volume": 350}, "trend_line": 254.654999, "activity_lines": {"activity_5": 247.183331, "activity_10": 249.141817, "activity_20": 251.96238, "activity_30": 253.696773}, "trend_signal": 0, "fair_value": 274.106731, "relative_strength": -5.015237, "rate_of_change": -0.2741281755756772, "market_dynamics": -1.304071, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.449997, "high": 246.449997, "low": 234.199997, "close": 238.149994, "volume": 136}, "trend_line": 254.074999, "activity_lines": {"activity_5": 243.68333, "activity_10": 246.735453, "activity_20": 250.438808, "activity_30": 252.631934}, "trend_signal": 0, "fair_value": 274.1, "relative_strength": -6.088686, "rate_of_change": -0.22775912598519713, "market_dynamics": -1.383499, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.5, "high": 242.75, "low": 236.199997, "close": 236.300003, "volume": 105}, "trend_line": 253.778332, "activity_lines": {"activity_5": 240.583332, "activity_10": 244.403635, "activity_20": 248.86119, "activity_30": 251.48516}, "trend_signal": 0, "fair_value": 274.10609, "relative_strength": -6.313407, "rate_of_change": -0.116763554528238, "market_dynamics": -1.496127, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.899994, "high": 236.649994, "low": 226.899994, "close": 227.050003, "volume": 1737}, "trend_line": 253.264999, "activity_lines": {"activity_5": 235.260001, "activity_10": 240.77909, "activity_20": 246.497381, "activity_30": 249.760752}, "trend_signal": 0, "fair_value": 274.046795, "relative_strength": -7.384633, "rate_of_change": -0.20227613443373768, "market_dynamics": -1.432343, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 227.350006, "high": 227.350006, "low": 221.75, "close": 223.600006, "volume": 151}, "trend_line": 252.273332, "activity_lines": {"activity_5": 230.360003, "activity_10": 237.036364, "activity_20": 243.960953, "activity_30": 247.846881}, "trend_signal": 0, "fair_value": 274.058013, "relative_strength": -7.836172, "rate_of_change": -0.3915531178471204, "market_dynamics": -1.53729, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.350006, "high": 239.149994, "low": 225.199997, "close": 239.149994, "volume": 415}, "trend_line": 251.884999, "activity_lines": {"activity_5": 232.136667, "activity_10": 236.564545, "activity_20": 243.077381, "activity_30": 247.000214}, "trend_signal": 0, "fair_value": 274.079166, "relative_strength": -4.4817, "rate_of_change": -0.1539334328053419, "market_dynamics": -1.373926, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 239.600006, "high": 239.949997, "low": 234.399994, "close": 236.899994, "volume": 430}, "trend_line": 251.136665, "activity_lines": {"activity_5": 233.486665, "activity_10": 235.864544, "activity_20": 242.082618, "activity_30": 246.03344}, "trend_signal": 0, "fair_value": 273.995833, "relative_strength": -5.391872, "rate_of_change": -0.2970935160771523, "market_dynamics": -1.20171, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 237.5, "high": 250.050003, "low": 237.25, "close": 247.699997, "volume": 1104}, "trend_line": 250.759998, "activity_lines": {"activity_5": 238.519997, "activity_10": 237.42818, "activity_20": 242.176904, "activity_30": 245.811719}, "trend_signal": 0, "fair_value": 273.947436, "relative_strength": -5.141744, "rate_of_change": -0.14998486979191097, "market_dynamics": -0.769696, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 248.199997, "high": 250.0, "low": 246.300003, "close": 249.25, "volume": 577}, "trend_line": 250.274999, "activity_lines": {"activity_5": 243.309998, "activity_10": 239.300908, "activity_20": 242.448809, "activity_30": 245.7143}, "trend_signal": 0, "fair_value": 273.902564, "relative_strength": -4.980004, "rate_of_change": -0.19341163019150595, "market_dynamics": -0.222999, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 249.25, "high": 254.199997, "low": 246.600006, "close": 254.199997, "volume": 689}, "trend_line": 249.921665, "activity_lines": {"activity_5": 248.269997, "activity_10": 242.099089, "activity_20": 243.192856, "activity_30": 245.967526}, "trend_signal": 0, "fair_value": 273.85673, "relative_strength": -5.042453, "rate_of_change": -0.14117830442984758, "market_dynamics": 0.262053, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.199997, "high": 259.299988, "low": 254.199997, "close": 259.299988, "volume": 72}, "trend_line": 249.818332, "activity_lines": {"activity_5": 252.889994, "activity_10": 245.675451, "activity_20": 244.433093, "activity_30": 246.572579}, "trend_signal": 0, "fair_value": 273.899359, "relative_strength": -5.006663, "rate_of_change": -0.041346155404331245, "market_dynamics": 0.68428, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 259.450012, "high": 267.149994, "low": 257.200012, "close": 266.149994, "volume": 1360}, "trend_line": 249.896665, "activity_lines": {"activity_5": 258.449994, "activity_10": 250.219087, "activity_20": 246.326188, "activity_30": 247.626234}, "trend_signal": 0, "fair_value": 273.925641, "relative_strength": -2.269061, "rate_of_change": 0.03135598551671335, "market_dynamics": 0.96486, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 264.049988, "high": 270.149994, "low": 264.049988, "close": 269.5, "volume": 165}, "trend_line": 250.339998, "activity_lines": {"activity_5": 263.176662, "activity_10": 254.862723, "activity_20": 248.512616, "activity_30": 248.890966}, "trend_signal": 0, "fair_value": 273.955769, "relative_strength": -0.601231, "rate_of_change": 0.17740652921478384, "market_dynamics": 1.070561, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.25, "high": 271.5, "low": 269.950012, "close": 270.5, "volume": 249}, "trend_line": 250.696665, "activity_lines": {"activity_5": 266.78333, "activity_10": 259.084542, "activity_20": 250.738093, "activity_30": 250.191611}, "trend_signal": 0, "fair_value": 273.959295, "relative_strength": -0.323181, "rate_of_change": 0.14247303780835988, "market_dynamics": 1.090631, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.700012, "high": 271.700012, "low": 261.25, "close": 263.799988, "volume": 549}, "trend_line": 250.833331, "activity_lines": {"activity_5": 266.739994, "activity_10": 261.298177, "activity_20": 252.251901, "activity_30": 251.036987}, "trend_signal": 1, "fair_value": 273.883974, "relative_strength": -1.671783, "rate_of_change": 0.054514486660598806, "market_dynamics": 1.116057, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 263.5, "high": 265.950012, "low": 261.350006, "close": 264.950012, "volume": 723}, "trend_line": 250.971665, "activity_lines": {"activity_5": 266.44, "activity_10": 262.989998, "activity_20": 253.799998, "activity_30": 251.94774}, "trend_signal": 1, "fair_value": 273.840064, "relative_strength": -1.725716, "rate_of_change": 0.055149767954887394, "market_dynamics": 0.986624, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.350006, "high": 264.350006, "low": 256.5, "close": 257.350006, "volume": 124}, "trend_line": 251.229999, "activity_lines": {"activity_5": 263.230003, "activity_10": 262.830909, "activity_20": 254.548808, "activity_30": 252.359246}, "trend_signal": 1, "fair_value": 273.738141, "relative_strength": -3.477271, "rate_of_change": 0.10293353235712516, "market_dynamics": 0.83625, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.399994, "high": 266.149994, "low": 259.399994, "close": 266.149994, "volume": 331}, "trend_line": 251.634999, "activity_lines": {"activity_5": 263.54, "activity_10": 263.899999, "activity_20": 256.116903, "activity_30": 253.321826}, "trend_signal": 1, "fair_value": 273.740705, "relative_strength": -2.362034, "rate_of_change": 0.16120686287946095, "market_dynamics": 0.788563, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.850006, "high": 266.0, "low": 261.299988, "close": 261.299988, "volume": 1036}, "trend_line": 252.031665, "activity_lines": {"activity_5": 262.456663, "activity_10": 263.751815, "activity_20": 257.142378, "activity_30": 253.945374}, "trend_signal": 1, "fair_value": 273.630769, "relative_strength": -3.680886, "rate_of_change": 0.15763546469146383, "market_dynamics": 0.834064, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.5, "high": 263.049988, "low": 259.850006, "close": 261.350006, "volume": 260}, "trend_line": 252.196665, "activity_lines": {"activity_5": 262.003333, "activity_10": 263.393635, "activity_20": 258.121903, "activity_30": 254.546557}, "trend_signal": 1, "fair_value": 273.51923, "relative_strength": -3.483989, "rate_of_change": 0.06546796411474409, "market_dynamics": 0.690856, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 263.350006, "high": 265.5, "low": 260.0, "close": 265.100006, "volume": 132}, "trend_line": 252.386666, "activity_lines": {"activity_5": 262.963334, "activity_10": 263.587273, "activity_20": 259.385475, "activity_30": 255.379031}, "trend_signal": 1, "fair_value": 273.433013, "relative_strength": -2.992112, "rate_of_change": 0.07533842685825969, "market_dynamics": 0.734375, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.200012, "high": 266.700012, "low": 262.5, "close": 265.200012, "volume": 282}, "trend_line": 252.535, "activity_lines": {"activity_5": 263.946671, "activity_10": 263.693639, "activity_20": 260.558095, "activity_30": 256.205698}, "trend_signal": 1, "fair_value": 273.370192, "relative_strength": -4.416408, "rate_of_change": 0.05877251851332174, "market_dynamics": 0.594688, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 264.649994, "high": 266.399994, "low": 262.200012, "close": 265.799988, "volume": 585}, "trend_line": 252.804999, "activity_lines": {"activity_5": 264.606667, "activity_10": 263.926364, "activity_20": 261.659047, "activity_30": 257.061504}, "trend_signal": 1, "fair_value": 273.296474, "relative_strength": -5.67526, "rate_of_change": 0.10691547706259044, "market_dynamics": 0.411079, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.75, "high": 270.399994, "low": 264.25, "close": 269.700012, "volume": 1617}, "trend_line": 253.293332, "activity_lines": {"activity_5": 266.590004, "activity_10": 264.935457, "activity_20": 262.990953, "activity_30": 258.151505}, "trend_signal": 1, "fair_value": 273.184295, "relative_strength": -4.553458, "rate_of_change": 0.1931658796035054, "market_dynamics": 0.46128, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.149994, "high": 270.100006, "low": 267.799988, "close": 268.549988, "volume": 436}, "trend_line": 253.978332, "activity_lines": {"activity_5": 267.629999, "activity_10": 265.75, "activity_20": 264.010237, "activity_30": 259.135805}, "trend_signal": 1, "fair_value": 273.06859, "relative_strength": -5.42059, "rate_of_change": 0.27043743891371064, "market_dynamics": 0.311255, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.399994, "high": 271.350006, "low": 266.799988, "close": 271.350006, "volume": 216}, "trend_line": 254.719999, "activity_lines": {"activity_5": 269.123334, "activity_10": 266.987274, "activity_20": 265.082143, "activity_30": 260.256559}, "trend_signal": 1, "fair_value": 272.960256, "relative_strength": -5.698493, "rate_of_change": 0.29201979324756205, "market_dynamics": 0.217534, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 270.5, "high": 276.049988, "low": 269.700012, "close": 275.25, "volume": 421}, "trend_line": 255.448332, "activity_lines": {"activity_5": 271.5, "activity_10": 268.817273, "activity_20": 266.372143, "activity_30": 261.581075}, "trend_signal": 1, "fair_value": 272.844872, "relative_strength": -5.673205, "rate_of_change": 0.2859347530069644, "market_dynamics": 0.192695, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 275.299988, "high": 275.299988, "low": 270.700012, "close": 271.549988, "volume": 186}, "trend_line": 256.193332, "activity_lines": {"activity_5": 271.97333, "activity_10": 269.649089, "activity_20": 267.127142, "activity_30": 262.619891}, "trend_signal": 1, "fair_value": 272.682692, "relative_strength": -5.184254, "rate_of_change": 0.2916441043741106, "market_dynamics": 0.028664, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.25, "high": 274.850006, "low": 271.149994, "close": 271.149994, "volume": 254}, "trend_line": 256.876665, "activity_lines": {"activity_5": 271.929995, "activity_10": 270.309998, "activity_20": 267.730475, "activity_30": 263.584837}, "trend_signal": 1, "fair_value": 272.48173, "relative_strength": -3.881091, "rate_of_change": 0.266725521177891, "market_dynamics": 0.074372, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 271.299988, "high": 271.649994, "low": 264.600006, "close": 265.5, "volume": 381}, "trend_line": 257.526665, "activity_lines": {"activity_5": 269.906663, "activity_10": 269.764543, "activity_20": 267.691427, "activity_30": 264.141181}, "trend_signal": 1, "fair_value": 272.264102, "relative_strength": -4.704014, "rate_of_change": 0.25303972238972244, "market_dynamics": -0.001072, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 266.850006, "high": 270.149994, "low": 265.549988, "close": 268.75, "volume": 134}, "trend_line": 258.351665, "activity_lines": {"activity_5": 269.169997, "activity_10": 269.734543, "activity_20": 267.908094, "activity_30": 264.865268}, "trend_signal": 1, "fair_value": 272.070833, "relative_strength": -5.583147, "rate_of_change": 0.32035517564755694, "market_dynamics": -0.093836, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 269.399994, "high": 273.75, "low": 269.399994, "close": 272.350006, "volume": 316}, "trend_line": 259.491666, "activity_lines": {"activity_5": 269.806667, "activity_10": 270.292726, "activity_20": 268.422619, "activity_30": 265.768386}, "trend_signal": 1, "fair_value": 271.860577, "relative_strength": -3.297731, "rate_of_change": 0.4412593973412107, "market_dynamics": -0.022878, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 272.600006, "high": 280.049988, "low": 272.600006, "close": 279.799988, "volume": 236}, "trend_line": 260.941665, "activity_lines": {"activity_5": 273.119997, "activity_10": 272.075452, "activity_20": 269.617141, "activity_30": 267.078601}, "trend_signal": 1, "fair_value": 271.716987, "relative_strength": -4.548131, "rate_of_change": 0.5587844196892208, "market_dynamics": 0.204037, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 279.950012, "high": 285.049988, "low": 279.100006, "close": 284.450012, "volume": 400}, "trend_line": 262.854999, "activity_lines": {"activity_5": 277.433335, "activity_10": 274.449091, "activity_20": 271.205476, "activity_30": 268.595268}, "trend_signal": 1, "fair_value": 271.591666, "relative_strength": -2.486591, "rate_of_change": 0.73324204473058, "market_dynamics": 0.66609, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.450012, "high": 286.350006, "low": 282.950012, "close": 285.25, "volume": 21}, "trend_line": 264.909999, "activity_lines": {"activity_5": 281.126668, "activity_10": 276.7, "activity_20": 272.803571, "activity_30": 270.040107}, "trend_signal": 1, "fair_value": 271.445192, "relative_strength": -2.061649, "rate_of_change": 0.7817998546034907, "market_dynamics": 1.033574, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 284.450012, "high": 288.549988, "low": 281.799988, "close": 286.799988, "volume": 634}, "trend_line": 266.498332, "activity_lines": {"activity_5": 284.019997, "activity_10": 278.929089, "activity_20": 274.447141, "activity_30": 271.452364}, "trend_signal": 1, "fair_value": 271.276923, "relative_strength": -0.405394, "rate_of_change": 0.5995745747596252, "market_dynamics": 1.393067, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.950012, "high": 288.950012, "low": 284.799988, "close": 284.799988, "volume": 545}, "trend_line": 268.094998, "activity_lines": {"activity_5": 285.043327, "activity_10": 280.513633, "activity_20": 275.796188, "activity_30": 272.633116}, "trend_signal": 1, "fair_value": 271.104807, "relative_strength": -1.30209, "rate_of_change": 0.5991279525156543, "market_dynamics": 1.477278, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 283.850006, "high": 287.850006, "low": 279.600006, "close": 279.600006, "volume": 114}, "trend_line": 269.158332, "activity_lines": {"activity_5": 283.503331, "activity_10": 280.979089, "activity_20": 276.519284, "activity_30": 273.375375}, "trend_signal": 1, "fair_value": 270.947756, "relative_strength": -0.064595, "rate_of_change": 0.3966258258947441, "market_dynamics": 1.213464, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 281.0, "high": 283.700012, "low": 280.049988, "close": 280.450012, "volume": 116}, "trend_line": 270.198332, "activity_lines": {"activity_5": 282.260002, "activity_10": 281.452728, "activity_20": 277.259285, "activity_30": 274.10387}, "trend_signal": 1, "fair_value": 270.763461, "relative_strength": -0.611804, "rate_of_change": 0.3863896734209293, "market_dynamics": 0.946731, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 280.600006, "high": 283.100006, "low": 276.850006, "close": 276.850006, "volume": 513}, "trend_line": 270.953333, "activity_lines": {"activity_5": 280.083337, "activity_10": 281.102729, "activity_20": 277.565238, "activity_30": 274.533011}, "trend_signal": 1, "fair_value": 270.547436, "relative_strength": -2.208315, "rate_of_change": 0.2794247449314354, "market_dynamics": 0.554561, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 280.649994, "high": 284.950012, "low": 276.399994, "close": 284.25, "volume": 689}, "trend_line": 271.785, "activity_lines": {"activity_5": 280.933337, "activity_10": 281.89182, "activity_20": 278.502143, "activity_30": 275.39086}, "trend_signal": 1, "fair_value": 270.360256, "relative_strength": -0.825191, "rate_of_change": 0.30694104803650396, "market_dynamics": 0.342626, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 283.700012, "high": 290.299988, "low": 282.0, "close": 290.299988, "volume": 474}, "trend_line": 272.589999, "activity_lines": {"activity_5": 283.969999, "activity_10": 283.49909, "activity_20": 279.924047, "activity_30": 276.585376}, "trend_signal": 1, "fair_value": 270.242628, "relative_strength": -0.133747, "rate_of_change": 0.2961896351895625, "market_dynamics": 0.493916, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 288.850006, "high": 291.799988, "low": 286.899994, "close": 286.950012, "volume": 255}, "trend_line": 273.171666, "activity_lines": {"activity_5": 285.523336, "activity_10": 284.170911, "activity_20": 280.907381, "activity_30": 277.511828}, "trend_signal": 1, "fair_value": 270.063141, "relative_strength": 1.874978, "rate_of_change": 0.21338530471913555, "market_dynamics": 0.519668, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 288.149994, "high": 289.899994, "low": 282.049988, "close": 288.649994, "volume": 245}, "trend_line": 273.776666, "activity_lines": {"activity_5": 287.153333, "activity_10": 285.021818, "activity_20": 281.951904, "activity_30": 278.51043}, "trend_signal": 1, "fair_value": 269.884615, "relative_strength": 1.131851, "rate_of_change": 0.22147245681034916, "market_dynamics": 0.653638, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 290.100006, "high": 293.850006, "low": 282.0, "close": 282.0, "volume": 496}, "trend_line": 274.383333, "activity_lines": {"activity_5": 286.019999, "activity_10": 284.587273, "activity_20": 282.272857, "activity_30": 279.040967}, "trend_signal": 1, "fair_value": 269.631089, "relative_strength": 3.057078, "rate_of_change": 0.22159193070165295, "market_dynamics": 0.485691, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 273.0, "high": 281.100006, "low": 272.100006, "close": 280.649994, "volume": 163}, "trend_line": 274.906666, "activity_lines": {"activity_5": 284.093331, "activity_10": 283.966363, "activity_20": 282.40119, "activity_30": 279.445268}, "trend_signal": 1, "fair_value": 269.351602, "relative_strength": 2.241675, "rate_of_change": 0.19073060826182894, "market_dynamics": 0.00424, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 281.700012, "high": 285.0, "low": 279.149994, "close": 283.799988, "volume": 145}, "trend_line": 275.788332, "activity_lines": {"activity_5": 283.456661, "activity_10": 284.029997, "activity_20": 282.785236, "activity_30": 280.019031}, "trend_signal": 1, "fair_value": 269.118269, "relative_strength": 0.060251, "rate_of_change": 0.32071466757377665, "market_dynamics": -0.315571, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 283.950012, "high": 289.600006, "low": 283.950012, "close": 289.5, "volume": 329}, "trend_line": 276.566666, "activity_lines": {"activity_5": 285.153329, "activity_10": 285.148179, "activity_20": 283.671427, "activity_30": 280.903655}, "trend_signal": 1, "fair_value": 268.892628, "relative_strength": 0.41767, "rate_of_change": 0.28222151182232486, "market_dynamics": -0.54692, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 289.350006, "high": 292.049988, "low": 289.0, "close": 291.75, "volume": 141}, "trend_line": 277.581666, "activity_lines": {"activity_5": 287.429997, "activity_10": 286.495452, "activity_20": 284.686427, "activity_30": 281.883224}, "trend_signal": 1, "fair_value": 268.688781, "relative_strength": -0.197243, "rate_of_change": 0.3670001214101436, "market_dynamics": -0.578796, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 292.100006, "high": 292.100006, "low": 284.149994, "close": 284.149994, "volume": 69}, "trend_line": 278.341666, "activity_lines": {"activity_5": 286.966663, "activity_10": 286.255451, "activity_20": 284.879522, "activity_30": 282.306988}, "trend_signal": 1, "fair_value": 268.455128, "relative_strength": 0.454498, "rate_of_change": 0.2737932987260012, "market_dynamics": -0.589815, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.350006, "high": 291.299988, "low": 284.799988, "close": 290.0, "volume": 309}, "trend_line": 279.171665, "activity_lines": {"activity_5": 288.309998, "activity_10": 286.946361, "activity_20": 285.540951, "activity_30": 283.059138}, "trend_signal": 1, "fair_value": 268.290063, "relative_strength": 0.375997, "rate_of_change": 0.2981943062739459, "market_dynamics": -0.400379, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.100006, "high": 294.5, "low": 289.549988, "close": 291.149994, "volume": 329}, "trend_line": 280.036665, "activity_lines": {"activity_5": 289.41333, "activity_10": 287.741815, "activity_20": 286.210712, "activity_30": 283.831934}, "trend_signal": 1, "fair_value": 268.145833, "relative_strength": 0.695635, "rate_of_change": 0.3098451986522375, "market_dynamics": -0.279734, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 291.399994, "high": 297.100006, "low": 291.0, "close": 297.100006, "volume": 365}, "trend_line": 281.079999, "activity_lines": {"activity_5": 292.01, "activity_10": 289.603634, "activity_20": 287.357618, "activity_30": 284.932794}, "trend_signal": 1, "fair_value": 268.095192, "relative_strength": -1.149016, "rate_of_change": 0.372570498938044, "market_dynamics": -0.016271, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 296.600006, "high": 296.600006, "low": 288.850006, "close": 290.899994, "volume": 284}, "trend_line": 281.786665, "activity_lines": {"activity_5": 292.033331, "activity_10": 290.153634, "activity_20": 287.831665, "activity_30": 285.566342}, "trend_signal": 1, "fair_value": 268.020512, "relative_strength": -1.374509, "rate_of_change": 0.25141098709056175, "market_dynamics": 0.256169, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.850006, "high": 291.850006, "low": 288.049988, "close": 289.200012, "volume": 183}, "trend_line": 282.474999, "activity_lines": {"activity_5": 291.546669, "activity_10": 290.353637, "activity_20": 288.113095, "activity_30": 286.044623}, "trend_signal": 1, "fair_value": 267.864102, "relative_strength": -3.154422, "rate_of_change": 0.24427486659100686, "market_dynamics": 0.152737, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 289.25, "high": 291.950012, "low": 287.399994, "close": 291.149994, "volume": 157}, "trend_line": 283.134999, "activity_lines": {"activity_5": 291.373334, "activity_10": 290.777272, "activity_20": 288.561427, "activity_30": 286.6043}, "trend_signal": 1, "fair_value": 267.723717, "relative_strength": -3.843977, "rate_of_change": 0.2336489963134642, "market_dynamics": -0.051501, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291.25, "high": 292.0, "low": 285.299988, "close": 286.549988, "volume": 174}, "trend_line": 283.511665, "activity_lines": {"activity_5": 289.589996, "activity_10": 290.173634, "activity_20": 288.55095, "activity_30": 286.824622}, "trend_signal": 1, "fair_value": 267.531089, "relative_strength": -4.361097, "rate_of_change": 0.13303406549184693, "market_dynamics": -0.540574, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 287.149994, "high": 289.149994, "low": 278.75, "close": 281.799988, "volume": 89}, "trend_line": 283.853332, "activity_lines": {"activity_5": 286.529993, "activity_10": 288.656359, "activity_20": 288.079759, "activity_30": 286.714191}, "trend_signal": 1, "fair_value": 267.289422, "relative_strength": -4.795468, "rate_of_change": 0.12051250166374265, "market_dynamics": -0.992112, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 281.75, "high": 283.899994, "low": 280.299988, "close": 282.450012, "volume": 136}, "trend_line": 284.229999, "activity_lines": {"activity_5": 284.706665, "activity_10": 287.397271, "activity_20": 287.659998, "activity_30": 286.623654}, "trend_signal": 1, "fair_value": 267.039422, "relative_strength": -4.277816, "rate_of_change": 0.13269775533231987, "market_dynamics": -1.209775, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 284.950012, "high": 286.100006, "low": 278.649994, "close": 279.100006, "volume": 562}, "trend_line": 284.683332, "activity_lines": {"activity_5": 282.330001, "activity_10": 285.698182, "activity_20": 286.911665, "activity_30": 286.292687}, "trend_signal": 0, "fair_value": 266.773397, "relative_strength": -5.267755, "rate_of_change": 0.15949512774687322, "market_dynamics": -1.33429, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 279.399994, "high": 279.899994, "low": 274.450012, "close": 279.600006, "volume": 702}, "trend_line": 285.044999, "activity_lines": {"activity_5": 280.793337, "activity_10": 284.181819, "activity_20": 286.200238, "activity_30": 285.96473}, "trend_signal": 0, "fair_value": 266.616345, "relative_strength": -5.519168, "rate_of_change": 0.1270418599709277, "market_dynamics": -1.334802, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 281.799988, "high": 282.299988, "low": 278.5, "close": 282.299988, "volume": 222}, "trend_line": 285.376665, "activity_lines": {"activity_5": 280.926666, "activity_10": 283.345453, "activity_20": 285.768094, "activity_30": 285.787633}, "trend_signal": 0, "fair_value": 266.487499, "relative_strength": -5.951587, "rate_of_change": 0.11635566354910307, "market_dynamics": -1.265932, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 282.100006, "high": 287.25, "low": 282.100006, "close": 286.950012, "volume": 243}, "trend_line": 285.614999, "activity_lines": {"activity_5": 282.893337, "activity_10": 283.515456, "activity_20": 285.816905, "activity_30": 285.889139}, "trend_signal": 0, "fair_value": 266.352243, "relative_strength": -7.796201, "rate_of_change": 0.0835155880737512, "market_dynamics": -1.145518, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 286.950012, "high": 287.950012, "low": 284.0, "close": 284.0, "volume": 3071}, "trend_line": 285.599999, "activity_lines": {"activity_5": 283.533335, "activity_10": 283.333638, "activity_20": 285.584762, "activity_30": 285.784946}, "trend_signal": 0, "fair_value": 266.218269, "relative_strength": -8.61256, "rate_of_change": -0.005251825027573694, "market_dynamics": -0.959132, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.350006, "high": 283.350006, "low": 275.299988, "close": 278.75, "volume": 827}, "trend_line": 285.383332, "activity_lines": {"activity_5": 282.320001, "activity_10": 282.322728, "activity_20": 284.874762, "activity_30": 285.34301}, "trend_signal": 0, "fair_value": 266.007051, "relative_strength": -7.704678, "rate_of_change": -0.07586379578384714, "market_dynamics": -0.989831, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.25, "high": 280.700012, "low": 277.25, "close": 280.700012, "volume": 75}, "trend_line": 285.18, "activity_lines": {"activity_5": 281.780005, "activity_10": 281.856367, "activity_20": 284.365954, "activity_30": 285.040861}, "trend_signal": 0, "fair_value": 265.768589, "relative_strength": -7.275352, "rate_of_change": -0.07124873011153608, "market_dynamics": -0.982271, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 279.5, "high": 282.350006, "low": 277.850006, "close": 281.25, "volume": 151}, "trend_line": 285.061667, "activity_lines": {"activity_5": 281.350004, "activity_10": 281.680003, "activity_20": 283.909287, "activity_30": 284.787312}, "trend_signal": 0, "fair_value": 265.552243, "relative_strength": -6.518657, "rate_of_change": -0.04149414404937475, "market_dynamics": -1.081538, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 282.299988, "high": 283.549988, "low": 273.450012, "close": 273.450012, "volume": 600}, "trend_line": 284.856667, "activity_lines": {"activity_5": 278.390006, "activity_10": 280.181823, "activity_20": 282.721907, "activity_30": 284.038173}, "trend_signal": 0, "fair_value": 265.335576, "relative_strength": -10.232654, "rate_of_change": -0.07191426408096606, "market_dynamics": -1.374385, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 273.049988, "high": 281.200012, "low": 271.25, "close": 281.149994, "volume": 708}, "trend_line": 284.88, "activity_lines": {"activity_5": 278.896669, "activity_10": 280.235457, "activity_20": 282.344288, "activity_30": 283.799033}, "trend_signal": 0, "fair_value": 265.214743, "relative_strength": -10.506046, "rate_of_change": 0.008191137053492106, "market_dynamics": -1.271076, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 280.649994, "high": 284.25, "low": 279.649994, "close": 283.149994, "volume": 315}, "trend_line": 285.089999, "activity_lines": {"activity_5": 280.26, "activity_10": 280.676365, "activity_20": 282.20762, "activity_30": 283.68742}, "trend_signal": 0, "fair_value": 265.141987, "relative_strength": -11.662392, "rate_of_change": 0.07371489750069575, "market_dynamics": -1.108291, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 281.799988, "high": 290.649994, "low": 281.799988, "close": 290.5, "volume": 1453}, "trend_line": 285.298333, "activity_lines": {"activity_5": 283.779999, "activity_10": 282.380001, "activity_20": 282.775715, "activity_30": 284.036452}, "trend_signal": 0, "fair_value": 265.11891, "relative_strength": -10.536665, "rate_of_change": 0.07307657256683923, "market_dynamics": -0.557808, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.450012, "high": 291.200012, "low": 285.450012, "close": 289.200012, "volume": 700}, "trend_line": 285.261667, "activity_lines": {"activity_5": 286.213336, "activity_10": 283.649094, "activity_20": 283.217621, "activity_30": 284.288173}, "trend_signal": 0, "fair_value": 265.067948, "relative_strength": -10.913252, "rate_of_change": -0.012851810108552292, "market_dynamics": 0.008035, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 290.350006, "high": 295.0, "low": 290.299988, "close": 294.25, "volume": 333}, "trend_line": 285.505, "activity_lines": {"activity_5": 289.800002, "activity_10": 285.710911, "activity_20": 284.149764, "activity_30": 284.868066}, "trend_signal": 0, "fair_value": 265.103846, "relative_strength": -12.007792, "rate_of_change": 0.08530168198168978, "market_dynamics": 0.444226, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 293.700012, "high": 295.25, "low": 290.950012, "close": 292.200012, "volume": 963}, "trend_line": 285.623334, "activity_lines": {"activity_5": 291.316673, "activity_10": 287.267277, "activity_20": 284.900241, "activity_30": 285.300002}, "trend_signal": 0, "fair_value": 265.166025, "relative_strength": -11.493086, "rate_of_change": 0.041447260118037996, "market_dynamics": 0.86992, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 292.25, "high": 292.700012, "low": 286.149994, "close": 287.549988, "volume": 534}, "trend_line": 285.808333, "activity_lines": {"activity_5": 290.546667, "activity_10": 287.829092, "activity_20": 285.201668, "activity_30": 285.424302}, "trend_signal": 0, "fair_value": 265.336218, "relative_strength": -13.67004, "rate_of_change": 0.06477026838430672, "market_dynamics": 0.76953, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 288.100006, "high": 289.049988, "low": 280.850006, "close": 283.899994, "volume": 390}, "trend_line": 285.916667, "activity_lines": {"activity_5": 288.266665, "activity_10": 287.567272, "activity_20": 285.163334, "activity_30": 285.301184}, "trend_signal": 0, "fair_value": 265.408653, "relative_strength": -16.154915, "rate_of_change": 0.03790442317159923, "market_dynamics": 0.604709, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.950012, "high": 287.200012, "low": 277.649994, "close": 281.549988, "volume": 593}, "trend_line": 285.841667, "activity_lines": {"activity_5": 285.643327, "activity_10": 286.819997, "activity_20": 284.935714, "activity_30": 285.019462}, "trend_signal": 0, "fair_value": 265.360576, "relative_strength": -16.471622, "rate_of_change": -0.02623141938068461, "market_dynamics": 0.341037, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.950012, "high": 287.799988, "low": 282.950012, "close": 285.450012, "volume": 1642}, "trend_line": 285.706667, "activity_lines": {"activity_5": 284.829999, "activity_10": 286.776363, "activity_20": 285.103334, "activity_30": 284.994194}, "trend_signal": 0, "fair_value": 265.376602, "relative_strength": -14.690211, "rate_of_change": -0.04722894370749346, "market_dynamics": 0.222012, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.0, "high": 288.450012, "low": 284.299988, "close": 284.399994, "volume": 281}, "trend_line": 285.461667, "activity_lines": {"activity_5": 284.253331, "activity_10": 286.323635, "activity_20": 285.153572, "activity_30": 284.909893}, "trend_signal": 0, "fair_value": 265.354807, "relative_strength": -13.122198, "rate_of_change": -0.08575228662760066, "market_dynamics": 0.095971, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 282.100006, "high": 282.100006, "low": 263.350006, "close": 263.350006, "volume": 552}, "trend_line": 284.768334, "activity_lines": {"activity_5": 277.180001, "activity_10": 281.984545, "activity_20": 283.189763, "activity_30": 283.483334}, "trend_signal": 0, "fair_value": 265.20032, "relative_strength": -12.207298, "rate_of_change": -0.2428812972636342, "market_dynamics": -0.185516, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 248.100006, "high": 269.350006, "low": 248.100006, "close": 261.75, "volume": 1175}, "trend_line": 283.826667, "activity_lines": {"activity_5": 271.186668, "activity_10": 277.714545, "activity_20": 281.148572, "activity_30": 281.99828}, "trend_signal": 0, "fair_value": 265.041025, "relative_strength": -11.327525, "rate_of_change": -0.3306782698669001, "market_dynamics": -0.388517, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 265.950012, "high": 275.100006, "low": 265.950012, "close": 274.049988, "volume": 353}, "trend_line": 283.256667, "activity_lines": {"activity_5": 270.769997, "activity_10": 276.203634, "activity_20": 280.363809, "activity_30": 281.367527}, "trend_signal": 0, "fair_value": 264.972115, "relative_strength": -10.559345, "rate_of_change": -0.20082679546104568, "market_dynamics": -0.74078, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 273.25, "high": 280.549988, "low": 273.049988, "close": 279.25, "volume": 620}, "trend_line": 282.661667, "activity_lines": {"activity_5": 272.586664, "activity_10": 275.913634, "activity_20": 280.113571, "activity_30": 281.109032}, "trend_signal": 0, "fair_value": 264.949679, "relative_strength": -12.84942, "rate_of_change": -0.21005683866214894, "market_dynamics": -0.88069, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 281.799988, "high": 291.700012, "low": 281.799988, "close": 291.149994, "volume": 291}, "trend_line": 282.67, "activity_lines": {"activity_5": 278.783329, "activity_10": 278.059997, "activity_20": 281.033332, "activity_30": 281.656666}, "trend_signal": 0, "fair_value": 265.113461, "relative_strength": -12.162928, "rate_of_change": 0.0029480474266053423, "market_dynamics": -0.65346, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 291.450012, "high": 295.600006, "low": 290.649994, "close": 295.600006, "volume": 60}, "trend_line": 282.883333, "activity_lines": {"activity_5": 286.013332, "activity_10": 281.034544, "activity_20": 282.342856, "activity_30": 282.49086}, "trend_signal": 0, "fair_value": 265.283653, "relative_strength": -12.112736, "rate_of_change": 0.07547069020411694, "market_dynamics": -0.385088, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 295.75, "high": 301.600006, "low": 295.75, "close": 301.600006, "volume": 658}, "trend_line": 283.231667, "activity_lines": {"activity_5": 293.093335, "activity_10": 284.953637, "activity_20": 284.143571, "activity_30": 283.698387}, "trend_signal": 1, "fair_value": 265.48782, "relative_strength": -11.039393, "rate_of_change": 0.12313698241105728, "market_dynamics": 0.046775, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.399994, "high": 304.649994, "low": 298.549988, "close": 300.25, "volume": 83}, "trend_line": 283.688334, "activity_lines": {"activity_5": 297.066669, "activity_10": 288.305455, "activity_20": 285.71619, "activity_30": 284.796344}, "trend_signal": 1, "fair_value": 265.629166, "relative_strength": -10.613295, "rate_of_change": 0.16123444275741303, "market_dynamics": 0.328428, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 302.75, "high": 304.950012, "low": 302.549988, "close": 303.299988, "volume": 144}, "trend_line": 284.405001, "activity_lines": {"activity_5": 300.309998, "activity_10": 291.871816, "activity_20": 287.488808, "activity_30": 286.061612}, "trend_signal": 1, "fair_value": 265.80641, "relative_strength": -10.743563, "rate_of_change": 0.252624769547284, "market_dynamics": 0.56446, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.5, "high": 306.75, "low": 301.350006, "close": 305.0, "volume": 568}, "trend_line": 285.156667, "activity_lines": {"activity_5": 302.516665, "activity_10": 295.422726, "activity_20": 289.281189, "activity_30": 287.390322}, "trend_signal": 1, "fair_value": 266.064102, "relative_strength": -11.038918, "rate_of_change": 0.264294227371902, "market_dynamics": 0.844417, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 305.450012, "high": 306.899994, "low": 299.899994, "close": 299.899994, "volume": 452}, "trend_line": 285.85, "activity_lines": {"activity_5": 302.099996, "activity_10": 297.671816, "activity_20": 290.474284, "activity_30": 288.341504}, "trend_signal": 1, "fair_value": 266.374679, "relative_strength": -9.250708, "rate_of_change": 0.24314108005757956, "market_dynamics": 0.866121, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 301.25, "high": 302.649994, "low": 297.200012, "close": 297.200012, "volume": 89}, "trend_line": 286.436667, "activity_lines": {"activity_5": 300.496667, "activity_10": 298.765455, "activity_20": 291.330476, "activity_30": 289.073763}, "trend_signal": 1, "fair_value": 266.650961, "relative_strength": -9.092171, "rate_of_change": 0.20523596291760612, "market_dynamics": 0.869698, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 296.700012, "high": 304.600006, "low": 296.5, "close": 304.600006, "volume": 81}, "trend_line": 287.180001, "activity_lines": {"activity_5": 301.653337, "activity_10": 300.560001, "activity_20": 292.859524, "activity_30": 290.245591}, "trend_signal": 1, "fair_value": 267.01923, "relative_strength": -9.162305, "rate_of_change": 0.259510769967172, "market_dynamics": 0.838091, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 304.799988, "high": 304.799988, "low": 299.850006, "close": 301.100006, "volume": 295}, "trend_line": 287.651667, "activity_lines": {"activity_5": 301.353339, "activity_10": 301.16273, "activity_20": 293.981905, "activity_30": 291.143656}, "trend_signal": 1, "fair_value": 267.317948, "relative_strength": -8.936005, "rate_of_change": 0.16424054542710673, "market_dynamics": 0.691034, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 301.200012, "high": 305.950012, "low": 300.450012, "close": 303.149994, "volume": 124}, "trend_line": 288.29, "activity_lines": {"activity_5": 301.883335, "activity_10": 301.74091, "activity_20": 295.266905, "activity_30": 292.143548}, "trend_signal": 1, "fair_value": 267.642628, "relative_strength": -9.711527, "rate_of_change": 0.22191180279168887, "market_dynamics": 0.655551, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 301.450012, "high": 305.299988, "low": 300.75, "close": 304.899994, "volume": 196}, "trend_line": 289.161667, "activity_lines": {"activity_5": 303.119999, "activity_10": 302.419091, "activity_20": 296.666428, "activity_30": 293.215161}, "trend_signal": 1, "fair_value": 267.891025, "relative_strength": -8.9084, "rate_of_change": 0.30235769537618445, "market_dynamics": 0.747147, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 305.399994, "high": 308.549988, "low": 302.899994, "close": 307.100006, "volume": 204}, "trend_line": 290.041667, "activity_lines": {"activity_5": 304.756667, "activity_10": 303.328183, "activity_20": 298.192857, "activity_30": 294.372473}, "trend_signal": 1, "fair_value": 268.108012, "relative_strength": -7.592524, "rate_of_change": 0.30432802837590345, "market_dynamics": 0.827529, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 309.600006, "high": 309.600006, "low": 298.450012, "close": 298.600006, "volume": 169}, "trend_line": 290.62, "activity_lines": {"activity_5": 302.900002, "activity_10": 302.59182, "activity_20": 298.799287, "activity_30": 294.924624}, "trend_signal": 1, "fair_value": 268.29391, "relative_strength": -6.693186, "rate_of_change": 0.1993965232588414, "market_dynamics": 0.701369, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 300.25, "high": 302.399994, "low": 299.600006, "close": 300.899994, "volume": 264}, "trend_line": 291.535, "activity_lines": {"activity_5": 302.21, "activity_10": 302.303637, "activity_20": 299.543572, "activity_30": 295.587849}, "trend_signal": 1, "fair_value": 268.458013, "relative_strength": -8.405823, "rate_of_change": 0.3148441263505679, "market_dynamics": 0.511496, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 301.75, "high": 303.25, "low": 300.149994, "close": 300.799988, "volume": 78}, "trend_line": 292.189999, "activity_lines": {"activity_5": 301.499996, "activity_10": 302.040907, "activity_20": 300.204761, "activity_30": 296.185591}, "trend_signal": 1, "fair_value": 268.683333, "relative_strength": -8.769374, "rate_of_change": 0.2246725093041917, "market_dynamics": 0.161203, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 301.799988, "high": 305.399994, "low": 300.75, "close": 305.399994, "volume": 118}, "trend_line": 292.931666, "activity_lines": {"activity_5": 302.479995, "activity_10": 302.690906, "activity_20": 301.225951, "activity_30": 297.037848}, "trend_signal": 1, "fair_value": 269.000641, "relative_strength": -6.991999, "rate_of_change": 0.2538303852076767, "market_dynamics": -0.153758, "expectation": {"probability": 55.6445, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.5, "high": 305.049988, "low": 297.399994, "close": 297.399994, "volume": 501}, "trend_line": 293.161666, "activity_lines": {"activity_5": 300.759994, "activity_10": 301.78636, "activity_20": 301.284998, "activity_30": 297.326128}, "trend_signal": 1, "fair_value": 269.303525, "relative_strength": -7.286625, "rate_of_change": 0.07851660530275965, "market_dynamics": -0.267696, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 299.649994, "high": 299.649994, "low": 291.850006, "close": 296.399994, "volume": 359}, "trend_line": 293.401665, "activity_lines": {"activity_5": 299.353327, "activity_10": 300.696359, "activity_20": 301.079045, "activity_30": 297.535052}, "trend_signal": 1, "fair_value": 269.578205, "relative_strength": -6.003806, "rate_of_change": 0.08186575116541832, "market_dynamics": -0.407003, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 298.200012, "high": 300.350006, "low": 297.950012, "close": 299.850006, "volume": 435}, "trend_line": 293.588332, "activity_lines": {"activity_5": 299.243331, "activity_10": 300.382724, "activity_20": 301.095237, "activity_30": 297.951074}, "trend_signal": 1, "fair_value": 269.939102, "relative_strength": -4.924958, "rate_of_change": 0.06362165668010096, "market_dynamics": -0.349166, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 300.799988, "high": 302.75, "low": 297.950012, "close": 297.950012, "volume": 350}, "trend_line": 293.779999, "activity_lines": {"activity_5": 298.570003, "activity_10": 299.746363, "activity_20": 300.832381, "activity_30": 298.232473}, "trend_signal": 1, "fair_value": 270.385577, "relative_strength": -4.887351, "rate_of_change": 0.06528427022092805, "market_dynamics": -0.38036, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.200012, "high": 299.0, "low": 292.149994, "close": 293.399994, "volume": 236}, "trend_line": 293.974999, "activity_lines": {"activity_5": 296.570001, "activity_10": 298.377272, "activity_20": 300.103809, "activity_30": 298.207956}, "trend_signal": 1, "fair_value": 270.840705, "relative_strength": -6.34079, "rate_of_change": 0.06637620010341481, "market_dynamics": -0.491577, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 294.149994, "high": 299.399994, "low": 293.700012, "close": 299.25, "volume": 227}, "trend_line": 294.486666, "activity_lines": {"activity_5": 297.320001, "activity_10": 298.280908, "activity_20": 299.942856, "activity_30": 298.548279}, "trend_signal": 1, "fair_value": 271.347436, "relative_strength": -6.57843, "rate_of_change": 0.1740511954215496, "market_dynamics": -0.500497, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.399994, "high": 300.5, "low": 299.0, "close": 299.0, "volume": 1800}, "trend_line": 295.068333, "activity_lines": {"activity_5": 297.863334, "activity_10": 298.281818, "activity_20": 299.769285, "activity_30": 298.839462}, "trend_signal": 1, "fair_value": 271.846474, "relative_strength": -5.770011, "rate_of_change": 0.19751895999256608, "market_dynamics": -0.460619, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 298.299988, "high": 299.899994, "low": 294.100006, "close": 296.350006, "volume": 234}, "trend_line": 295.431666, "activity_lines": {"activity_5": 297.350002, "activity_10": 297.793637, "activity_20": 299.349286, "activity_30": 298.92215}, "trend_signal": 1, "fair_value": 272.315384, "relative_strength": -4.663741, "rate_of_change": 0.12313520610834625, "market_dynamics": -0.567484, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.399994, "high": 306.450012, "low": 297.399994, "close": 306.450012, "volume": 159}, "trend_line": 296.166667, "activity_lines": {"activity_5": 300.436672, "activity_10": 299.224549, "activity_20": 299.924287, "activity_30": 299.633011}, "trend_signal": 1, "fair_value": 272.776282, "relative_strength": -2.77945, "rate_of_change": 0.2487888349788513, "market_dynamics": -0.37089, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 307.149994, "high": 307.149994, "low": 299.950012, "close": 299.950012, "volume": 700}, "trend_line": 297.386667, "activity_lines": {"activity_5": 300.790008, "activity_10": 299.370914, "activity_20": 299.873335, "activity_30": 299.877098}, "trend_signal": 1, "fair_value": 273.183974, "relative_strength": -3.42098, "rate_of_change": 0.4119302190073842, "market_dynamics": -0.293115, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.049988, "high": 301.0, "low": 292.850006, "close": 293.399994, "volume": 988}, "trend_line": 298.441667, "activity_lines": {"activity_5": 298.523338, "activity_10": 298.425458, "activity_20": 299.198335, "activity_30": 299.619893}, "trend_signal": 0, "fair_value": 273.424679, "relative_strength": -3.651741, "rate_of_change": 0.3547569938634831, "market_dynamics": -0.435145, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.649994, "high": 301.049988, "low": 293.0, "close": 295.799988, "volume": 410}, "trend_line": 299.166667, "activity_lines": {"activity_5": 297.446665, "activity_10": 297.989092, "activity_20": 298.77, "activity_30": 299.449462}, "trend_signal": 0, "fair_value": 273.721154, "relative_strength": -3.80456, "rate_of_change": 0.24292854522891494, "market_dynamics": -0.445809, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 296.549988, "high": 296.549988, "low": 287.950012, "close": 290.25, "volume": 431}, "trend_line": 299.533333, "activity_lines": {"activity_5": 294.733331, "activity_10": 296.554546, "activity_20": 297.855, "activity_30": 298.874194}, "trend_signal": 0, "fair_value": 273.94391, "relative_strength": -2.124172, "rate_of_change": 0.12256245111692515, "market_dynamics": -0.802125, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 292.049988, "high": 301.799988, "low": 291.200012, "close": 301.350006, "volume": 907}, "trend_line": 299.873334, "activity_lines": {"activity_5": 296.126666, "activity_10": 297.312729, "activity_20": 298.04881, "activity_30": 298.991398}, "trend_signal": 0, "fair_value": 274.243589, "relative_strength": -1.299406, "rate_of_change": 0.11351023827454035, "market_dynamics": -0.798331, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 300.100006, "high": 303.149994, "low": 297.899994, "close": 301.799988, "volume": 544}, "trend_line": 300.08, "activity_lines": {"activity_5": 298.009996, "activity_10": 298.090908, "activity_20": 298.294047, "activity_30": 299.115699}, "trend_signal": 0, "fair_value": 274.570833, "relative_strength": -1.715431, "rate_of_change": 0.0689177651254527, "market_dynamics": -0.653511, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 301.649994, "high": 301.649994, "low": 297.399994, "close": 299.049988, "volume": 365}, "trend_line": 299.994999, "activity_lines": {"activity_5": 298.853327, "activity_10": 298.21636, "activity_20": 298.292141, "activity_30": 299.049246}, "trend_signal": 0, "fair_value": 274.93173, "relative_strength": -3.021945, "rate_of_change": -0.028326113036515936, "market_dynamics": -0.504031, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.200012, "high": 304.200012, "low": 300.049988, "close": 304.0, "volume": 511}, "trend_line": 300.119999, "activity_lines": {"activity_5": 300.969995, "activity_10": 299.245451, "activity_20": 298.799999, "activity_30": 299.307633}, "trend_signal": 0, "fair_value": 275.309935, "relative_strength": -1.607446, "rate_of_change": 0.04166736126157889, "market_dynamics": -0.055575, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 302.850006, "high": 306.149994, "low": 302.799988, "close": 305.049988, "volume": 134}, "trend_line": 300.178333, "activity_lines": {"activity_5": 302.889992, "activity_10": 300.37454, "activity_20": 299.382141, "activity_30": 299.625697}, "trend_signal": 0, "fair_value": 275.68814, "relative_strength": -1.251265, "rate_of_change": 0.019436891974667143, "market_dynamics": 0.113631, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 304.450012, "high": 310.700012, "low": 304.450012, "close": 308.25, "volume": 260}, "trend_line": 300.286666, "activity_lines": {"activity_5": 304.889994, "activity_10": 301.927268, "activity_20": 300.249284, "activity_30": 300.14645}, "trend_signal": 0, "fair_value": 276.016346, "relative_strength": -0.790092, "rate_of_change": 0.036089546809501404, "market_dynamics": 0.355189, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 307.850006, "high": 316.899994, "low": 306.600006, "close": 316.75, "volume": 364}, "trend_line": 300.848333, "activity_lines": {"activity_5": 309.26333, "activity_10": 304.992723, "activity_20": 301.890474, "activity_30": 301.208601}, "trend_signal": 1, "fair_value": 276.372435, "relative_strength": -0.820388, "rate_of_change": 0.1870436031948218, "market_dynamics": 0.750187, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.600006, "high": 320.399994, "low": 313.0, "close": 320.0, "volume": 62}, "trend_line": 301.608332, "activity_lines": {"activity_5": 313.723332, "activity_10": 308.343633, "activity_20": 303.787141, "activity_30": 302.444192}, "trend_signal": 1, "fair_value": 276.753205, "relative_strength": 0.178625, "rate_of_change": 0.25261865087349294, "market_dynamics": 0.959995, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.899994, "high": 319.200012, "low": 310.299988, "close": 318.850006, "volume": 1734}, "trend_line": 302.083332, "activity_lines": {"activity_5": 316.403335, "activity_10": 311.001817, "activity_20": 305.466665, "activity_30": 303.556558}, "trend_signal": 1, "fair_value": 277.101922, "relative_strength": 1.474114, "rate_of_change": 0.15748901790948064, "market_dynamics": 1.263755, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 319.25, "high": 321.0, "low": 318.149994, "close": 318.799988, "volume": 855}, "trend_line": 302.673332, "activity_lines": {"activity_5": 318.076664, "activity_10": 313.231815, "activity_20": 307.034521, "activity_30": 304.635052}, "trend_signal": 1, "fair_value": 277.427563, "relative_strength": 3.013489, "rate_of_change": 0.19531034568965622, "market_dynamics": 1.362311, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.299988, "high": 321.350006, "low": 315.25, "close": 319.25, "volume": 432}, "trend_line": 303.209999, "activity_lines": {"activity_5": 318.983331, "activity_10": 315.024543, "activity_20": 308.554998, "activity_30": 305.704514}, "trend_signal": 1, "fair_value": 277.767627, "relative_strength": 2.452984, "rate_of_change": 0.1773089807594829, "market_dynamics": 1.326194, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.100006, "high": 322.799988, "low": 317.100006, "close": 318.600006, "volume": 539}, "trend_line": 303.666666, "activity_lines": {"activity_5": 318.94, "activity_10": 316.373636, "activity_20": 309.912141, "activity_30": 306.697418}, "trend_signal": 1, "fair_value": 278.103525, "relative_strength": 1.494378, "rate_of_change": 0.15061079829364024, "market_dynamics": 1.327047, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 319.399994, "high": 321.549988, "low": 316.700012, "close": 320.700012, "volume": 370}, "trend_line": 304.119999, "activity_lines": {"activity_5": 319.473338, "activity_10": 317.799093, "activity_20": 311.349285, "activity_30": 307.796344}, "trend_signal": 1, "fair_value": 278.48782, "relative_strength": 0.828632, "rate_of_change": 0.14928638891171098, "market_dynamics": 1.204907, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 319.450012, "high": 323.299988, "low": 317.200012, "close": 321.850006, "volume": 168}, "trend_line": 304.894999, "activity_lines": {"activity_5": 320.343339, "activity_10": 319.040003, "activity_20": 312.79381, "activity_30": 308.940215}, "trend_signal": 1, "fair_value": 278.852243, "relative_strength": 1.099195, "rate_of_change": 0.25483361914649266, "market_dynamics": 1.183403, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 317.100006, "high": 317.600006, "low": 305.600006, "close": 310.149994, "volume": 553}, "trend_line": 305.203333, "activity_lines": {"activity_5": 317.113336, "activity_10": 317.829093, "activity_20": 313.015238, "activity_30": 309.279247}, "trend_signal": 1, "fair_value": 279.202243, "relative_strength": 4.287798, "rate_of_change": 0.10112792961881349, "market_dynamics": 0.895346, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.700012, "high": 308.5, "low": 300.299988, "close": 301.649994, "volume": 700}, "trend_line": 305.231666, "activity_lines": {"activity_5": 311.626666, "activity_10": 314.98, "activity_20": 312.361428, "activity_30": 309.049999}, "trend_signal": 1, "fair_value": 279.564102, "relative_strength": 1.95556, "rate_of_change": 0.009283319327325928, "market_dynamics": 0.43508, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.200012, "high": 307.299988, "low": 292.649994, "close": 292.950012, "volume": 740}, "trend_line": 304.816667, "activity_lines": {"activity_5": 304.413336, "activity_10": 310.669093, "activity_20": 310.901905, "activity_30": 308.257635}, "trend_signal": 0, "fair_value": 279.88782, "relative_strength": 3.638173, "rate_of_change": -0.13596197453511358, "market_dynamics": -0.094224, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.0, "high": 297.5, "low": 286.0, "close": 290.700012, "volume": 768}, "trend_line": 304.593334, "activity_lines": {"activity_5": 298.160006, "activity_10": 306.381823, "activity_20": 309.26143, "activity_30": 307.346883}, "trend_signal": 0, "fair_value": 280.127243, "relative_strength": 3.149819, "rate_of_change": -0.07326797520555799, "market_dynamics": -0.666774, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 289.600006, "high": 303.200012, "low": 289.600006, "close": 301.850006, "volume": 352}, "trend_line": 304.775001, "activity_lines": {"activity_5": 297.62334, "activity_10": 304.65455, "activity_20": 308.695717, "activity_30": 307.169894}, "trend_signal": 0, "fair_value": 280.454487, "relative_strength": 3.054097, "rate_of_change": 0.059642473987939475, "market_dynamics": -0.900991, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.299988, "high": 313.950012, "low": 298.700012, "close": 312.5, "volume": 1104}, "trend_line": 305.196667, "activity_lines": {"activity_5": 301.970005, "activity_10": 305.172732, "activity_20": 309.115478, "activity_30": 307.668281}, "trend_signal": 0, "fair_value": 280.795192, "relative_strength": 3.79576, "rate_of_change": 0.1383532109315016, "market_dynamics": -0.780288, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.5, "high": 326.700012, "low": 310.5, "close": 326.700012, "volume": 1039}, "trend_line": 306.155001, "activity_lines": {"activity_5": 310.893341, "activity_10": 308.387279, "activity_20": 310.78167, "activity_30": 309.055593}, "trend_signal": 1, "fair_value": 281.229166, "relative_strength": 4.518197, "rate_of_change": 0.31400539508514236, "market_dynamics": -0.466451, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 324.350006, "high": 326.299988, "low": 319.700012, "close": 320.149994, "volume": 241}, "trend_line": 307.046667, "activity_lines": {"activity_5": 315.963336, "activity_10": 310.275458, "activity_20": 311.703336, "activity_30": 309.958496}, "trend_signal": 1, "fair_value": 281.590384, "relative_strength": 4.742511, "rate_of_change": 0.2912465898278717, "market_dynamics": -0.273636, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.399994, "high": 321.75, "low": 314.950012, "close": 320.5, "volume": 297}, "trend_line": 307.755001, "activity_lines": {"activity_5": 319.336668, "activity_10": 312.199094, "activity_20": 312.570955, "activity_30": 310.826453}, "trend_signal": 1, "fair_value": 281.947435, "relative_strength": 4.059729, "rate_of_change": 0.2306926197638808, "market_dynamics": -0.103036, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 323.100006, "high": 327.600006, "low": 317.950012, "close": 322.799988, "volume": 1687}, "trend_line": 308.548334, "activity_lines": {"activity_5": 321.489996, "activity_10": 314.544546, "activity_20": 313.555478, "activity_30": 311.797097}, "trend_signal": 1, "fair_value": 282.334615, "relative_strength": 4.498947, "rate_of_change": 0.25778070134431974, "market_dynamics": 0.053112, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.700012, "high": 323.75, "low": 316.5, "close": 319.350006, "volume": 177}, "trend_line": 309.315, "activity_lines": {"activity_5": 321.096665, "activity_10": 316.245456, "activity_20": 314.121907, "activity_30": 312.493979}, "trend_signal": 1, "fair_value": 282.690705, "relative_strength": 4.954725, "rate_of_change": 0.2484751708301191, "market_dynamics": -0.058204, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 317.75, "high": 330.549988, "low": 317.600006, "close": 330.549988, "volume": 689}, "trend_line": 310.118333, "activity_lines": {"activity_5": 323.979995, "activity_10": 319.815453, "activity_20": 315.686905, "activity_30": 313.863979}, "trend_signal": 1, "fair_value": 283.167307, "relative_strength": 4.450534, "rate_of_change": 0.2597135606097374, "market_dynamics": 0.166092, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 333.25, "high": 335.049988, "low": 330.799988, "close": 332.350006, "volume": 86}, "trend_line": 311.198333, "activity_lines": {"activity_5": 327.206665, "activity_10": 323.187272, "activity_20": 317.317144, "activity_30": 315.29828}, "trend_signal": 1, "fair_value": 283.632371, "relative_strength": 4.020808, "rate_of_change": 0.34825416142037113, "market_dynamics": 0.329002, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 328.450012, "high": 330.850006, "low": 326.399994, "close": 326.399994, "volume": 16}, "trend_line": 312.298333, "activity_lines": {"activity_5": 327.636664, "activity_10": 324.760907, "activity_20": 318.306429, "activity_30": 316.279033}, "trend_signal": 1, "fair_value": 284.059935, "relative_strength": 3.485596, "rate_of_change": 0.35347233045751014, "market_dynamics": 0.277428, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 326.899994, "high": 328.149994, "low": 325.5, "close": 326.649994, "volume": 138}, "trend_line": 313.326666, "activity_lines": {"activity_5": 327.756663, "activity_10": 325.730906, "activity_20": 319.289047, "activity_30": 317.204946}, "trend_signal": 1, "fair_value": 284.482051, "relative_strength": 4.005565, "rate_of_change": 0.3292790551014485, "market_dynamics": 0.439953, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 325.049988, "high": 325.200012, "low": 324.850006, "close": 324.850006, "volume": 3}, "trend_line": 314.48, "activity_lines": {"activity_5": 327.019999, "activity_10": 325.922726, "activity_20": 320.063095, "activity_30": 317.948387}, "trend_signal": 1, "fair_value": 284.964423, "relative_strength": 1.939346, "rate_of_change": 0.36809315170130763, "market_dynamics": 0.405109, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 327.100006, "high": 327.100006, "low": 322.899994, "close": 324.950012, "volume": 177}, "trend_line": 315.266667, "activity_lines": {"activity_5": 325.950004, "activity_10": 325.908183, "activity_20": 320.817858, "activity_30": 318.623872}, "trend_signal": 1, "fair_value": 285.41923, "relative_strength": 3.19368, "rate_of_change": 0.25014849910963044, "market_dynamics": 0.439693, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 331.450012, "high": 333.899994, "low": 331.450012, "close": 333.899994, "volume": 76}, "trend_line": 316.336667, "activity_lines": {"activity_5": 328.236668, "activity_10": 327.552727, "activity_20": 322.397858, "activity_30": 319.826022}, "trend_signal": 1, "fair_value": 285.960897, "relative_strength": 1.433113, "rate_of_change": 0.33939522061810395, "market_dynamics": 0.577447, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 334.549988, "high": 334.549988, "low": 322.600006, "close": 327.350006, "volume": 1796}, "trend_line": 317.280001, "activity_lines": {"activity_5": 328.23667, "activity_10": 327.756365, "activity_20": 323.281191, "activity_30": 320.53656}, "trend_signal": 1, "fair_value": 286.415705, "relative_strength": 2.182501, "rate_of_change": 0.29820570879317315, "market_dynamics": 0.668201, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 326.450012, "high": 335.899994, "low": 326.049988, "close": 335.899994, "volume": 13286}, "trend_line": 318.343334, "activity_lines": {"activity_5": 331.023334, "activity_10": 329.39, "activity_20": 324.947143, "activity_30": 321.73785}, "trend_signal": 1, "fair_value": 286.906089, "relative_strength": 5.693361, "rate_of_change": 0.33514025360835775, "market_dynamics": 0.881915, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 335.299988, "high": 337.0, "low": 330.399994, "close": 333.399994, "volume": 823}, "trend_line": 319.288334, "activity_lines": {"activity_5": 332.359998, "activity_10": 330.330908, "activity_20": 326.308095, "activity_30": 322.709248}, "trend_signal": 1, "fair_value": 287.371794, "relative_strength": 3.692603, "rate_of_change": 0.2968493130124701, "market_dynamics": 0.869875, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 335.850006, "high": 341.25, "low": 335.299988, "close": 338.049988, "volume": 404}, "trend_line": 320.281667, "activity_lines": {"activity_5": 334.67666, "activity_10": 331.861815, "activity_20": 328.001189, "activity_30": 323.919677}, "trend_signal": 1, "fair_value": 287.886858, "relative_strength": 2.895118, "rate_of_change": 0.3111084540909055, "market_dynamics": 0.911702, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 341.350006, "high": 346.950012, "low": 339.950012, "close": 345.700012, "volume": 275}, "trend_line": 321.246667, "activity_lines": {"activity_5": 338.669999, "activity_10": 334.647272, "activity_20": 330.249523, "activity_30": 325.55957}, "trend_signal": 1, "fair_value": 288.467948, "relative_strength": 2.359512, "rate_of_change": 0.30129729529601046, "market_dynamics": 1.008963, "expectation": {"probability": 53.2826, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [254.5, 247.699997, 249.949997, 254.600006, 251.899994, 250.550003, 245.800003, 246.449997, 237.5, 235.899994, 227.350006, 225.350006, 239.600006, 237.5, 248.199997, 249.25, 254.199997, 259.450012, 264.049988, 271.25, 271.700012, 263.5, 264.350006, 259.399994, 264.850006, 262.5, 263.350006, 265.200012, 264.649994, 265.75, 268.149994, 268.399994, 270.5, 275.299988, 271.25, 271.299988, 266.850006, 269.399994, 272.600006, 279.950012, 284.450012, 284.450012, 288.950012, 283.850006, 281.0, 280.600006, 280.649994, 283.700012, 288.850006, 288.149994, 290.100006, 273.0, 281.700012, 283.950012, 289.350006, 292.100006, 285.350006, 290.100006, 291.399994, 296.600006, 291.850006, 289.25, 291.25, 287.149994, 281.75, 284.950012, 279.399994, 281.799988, 282.100006, 286.950012, 283.350006, 277.25, 279.5, 282.299988, 273.049988, 280.649994, 281.799988, 285.450012, 290.350006, 293.700012, 292.25, 288.100006, 285.950012, 282.950012, 287.0, 282.100006, 248.100006, 265.950012, 273.25, 281.799988, 291.450012, 295.75, 300.399994, 302.75, 303.5, 305.450012, 301.25, 296.700012, 304.799988, 301.200012, 301.450012, 305.399994, 309.600006, 300.25, 301.75, 301.799988, 304.5, 299.649994, 298.200012, 300.799988, 298.200012, 294.149994, 299.399994, 298.299988, 297.399994, 307.149994, 300.049988, 296.649994, 296.549988, 292.049988, 300.100006, 301.649994, 300.200012, 302.850006, 304.450012, 307.850006, 316.600006, 314.899994, 319.25, 318.299988, 320.100006, 319.399994, 319.450012, 317.100006, 301.700012, 302.200012, 286.0, 289.600006, 302.299988, 310.5, 324.350006, 321.399994, 323.100006, 322.700012, 317.75, 333.25, 328.450012, 326.899994, 325.049988, 327.100006, 331.450012, 334.549988, 326.450012, 335.299988, 335.850006, 341.350006], "highs": [255.350006, 252.399994, 254.399994, 254.949997, 252.75, 250.550003, 245.800003, 246.449997, 242.75, 236.649994, 227.350006, 239.149994, 239.949997, 250.050003, 250.0, 254.199997, 259.299988, 267.149994, 270.149994, 271.5, 271.700012, 265.950012, 264.350006, 266.149994, 266.0, 263.049988, 265.5, 266.700012, 266.399994, 270.399994, 270.100006, 271.350006, 276.049988, 275.299988, 274.850006, 271.649994, 270.149994, 273.75, 280.049988, 285.049988, 286.350006, 288.549988, 288.950012, 287.850006, 283.700012, 283.100006, 284.950012, 290.299988, 291.799988, 289.899994, 293.850006, 281.100006, 285.0, 289.600006, 292.049988, 292.100006, 291.299988, 294.5, 297.100006, 296.600006, 291.850006, 291.950012, 292.0, 289.149994, 283.899994, 286.100006, 279.899994, 282.299988, 287.25, 287.950012, 283.350006, 280.700012, 282.350006, 283.549988, 281.200012, 284.25, 290.649994, 291.200012, 295.0, 295.25, 292.700012, 289.049988, 287.200012, 287.799988, 288.450012, 282.100006, 269.350006, 275.100006, 280.549988, 291.700012, 295.600006, 301.600006, 304.649994, 304.950012, 306.75, 306.899994, 302.649994, 304.600006, 304.799988, 305.950012, 305.299988, 308.549988, 309.600006, 302.399994, 303.25, 305.399994, 305.049988, 299.649994, 300.350006, 302.75, 299.0, 299.399994, 300.5, 299.899994, 306.450012, 307.149994, 301.0, 301.049988, 296.549988, 301.799988, 303.149994, 301.649994, 304.200012, 306.149994, 310.700012, 316.899994, 320.399994, 319.200012, 321.0, 321.350006, 322.799988, 321.549988, 323.299988, 317.600006, 308.5, 307.299988, 297.5, 303.200012, 313.950012, 326.700012, 326.299988, 321.75, 327.600006, 323.75, 330.549988, 335.049988, 330.850006, 328.149994, 325.200012, 327.100006, 333.899994, 334.549988, 335.899994, 337.0, 341.25, 346.950012], "lows": [247.649994, 246.399994, 249.050003, 248.899994, 247.199997, 246.0, 239.850006, 234.199997, 236.199997, 226.899994, 221.75, 225.199997, 234.399994, 237.25, 246.300003, 246.600006, 254.199997, 257.200012, 264.049988, 269.950012, 261.25, 261.350006, 256.5, 259.399994, 261.299988, 259.850006, 260.0, 262.5, 262.200012, 264.25, 267.799988, 266.799988, 269.700012, 270.700012, 271.149994, 264.600006, 265.549988, 269.399994, 272.600006, 279.100006, 282.950012, 281.799988, 284.799988, 279.600006, 280.049988, 276.850006, 276.399994, 282.0, 286.899994, 282.049988, 282.0, 272.100006, 279.149994, 283.950012, 289.0, 284.149994, 284.799988, 289.549988, 291.0, 288.850006, 288.049988, 287.399994, 285.299988, 278.75, 280.299988, 278.649994, 274.450012, 278.5, 282.100006, 284.0, 275.299988, 277.25, 277.850006, 273.450012, 271.25, 279.649994, 281.799988, 285.450012, 290.299988, 290.950012, 286.149994, 280.850006, 277.649994, 282.950012, 284.299988, 263.350006, 248.100006, 265.950012, 273.049988, 281.799988, 290.649994, 295.75, 298.549988, 302.549988, 301.350006, 299.899994, 297.200012, 296.5, 299.850006, 300.450012, 300.75, 302.899994, 298.450012, 299.600006, 300.149994, 300.75, 297.399994, 291.850006, 297.950012, 297.950012, 292.149994, 293.700012, 299.0, 294.100006, 297.399994, 299.950012, 292.850006, 293.0, 287.950012, 291.200012, 297.899994, 297.399994, 300.049988, 302.799988, 304.450012, 306.600006, 313.0, 310.299988, 318.149994, 315.25, 317.100006, 316.700012, 317.200012, 305.600006, 300.299988, 292.649994, 286.0, 289.600006, 298.700012, 310.5, 319.700012, 314.950012, 317.950012, 316.5, 317.600006, 330.799988, 326.399994, 325.5, 324.850006, 322.899994, 331.450012, 322.600006, 326.049988, 330.399994, 335.299988, 339.950012], "closes": [248.0, 249.100006, 253.399994, 249.199997, 250.649994, 246.0, 244.0, 238.149994, 236.300003, 227.050003, 223.600006, 239.149994, 236.899994, 247.699997, 249.25, 254.199997, 259.299988, 266.149994, 269.5, 270.5, 263.799988, 264.950012, 257.350006, 266.149994, 261.299988, 261.350006, 265.100006, 265.200012, 265.799988, 269.700012, 268.549988, 271.350006, 275.25, 271.549988, 271.149994, 265.5, 268.75, 272.350006, 279.799988, 284.450012, 285.25, 286.799988, 284.799988, 279.600006, 280.450012, 276.850006, 284.25, 290.299988, 286.950012, 288.649994, 282.0, 280.649994, 283.799988, 289.5, 291.75, 284.149994, 290.0, 291.149994, 297.100006, 290.899994, 289.200012, 291.149994, 286.549988, 281.799988, 282.450012, 279.100006, 279.600006, 282.299988, 286.950012, 284.0, 278.75, 280.700012, 281.25, 273.450012, 281.149994, 283.149994, 290.5, 289.200012, 294.25, 292.200012, 287.549988, 283.899994, 281.549988, 285.450012, 284.399994, 263.350006, 261.75, 274.049988, 279.25, 291.149994, 295.600006, 301.600006, 300.25, 303.299988, 305.0, 299.899994, 297.200012, 304.600006, 301.100006, 303.149994, 304.899994, 307.100006, 298.600006, 300.899994, 300.799988, 305.399994, 297.399994, 296.399994, 299.850006, 297.950012, 293.399994, 299.25, 299.0, 296.350006, 306.450012, 299.950012, 293.399994, 295.799988, 290.25, 301.350006, 301.799988, 299.049988, 304.0, 305.049988, 308.25, 316.75, 320.0, 318.850006, 318.799988, 319.25, 318.600006, 320.700012, 321.850006, 310.149994, 301.649994, 292.950012, 290.700012, 301.850006, 312.5, 326.700012, 320.149994, 320.5, 322.799988, 319.350006, 330.549988, 332.350006, 326.399994, 326.649994, 324.850006, 324.950012, 333.899994, 327.350006, 335.899994, 333.399994, 338.049988, 345.700012], "volumes": [72, 23, 100, 81, 167, 123, 350, 136, 105, 1737, 151, 415, 430, 1104, 577, 689, 72, 1360, 165, 249, 549, 723, 124, 331, 1036, 260, 132, 282, 585, 1617, 436, 216, 421, 186, 254, 381, 134, 316, 236, 400, 21, 634, 545, 114, 116, 513, 689, 474, 255, 245, 496, 163, 145, 329, 141, 69, 309, 329, 365, 284, 183, 157, 174, 89, 136, 562, 702, 222, 243, 3071, 827, 75, 151, 600, 708, 315, 1453, 700, 333, 963, 534, 390, 593, 1642, 281, 552, 1175, 353, 620, 291, 60, 658, 83, 144, 568, 452, 89, 81, 295, 124, 196, 204, 169, 264, 78, 118, 501, 359, 435, 350, 236, 227, 1800, 234, 159, 700, 988, 410, 431, 907, 544, 365, 511, 134, 260, 364, 62, 1734, 855, 432, 539, 370, 168, 553, 700, 740, 768, 352, 1104, 1039, 241, 297, 1687, 177, 689, 86, 16, 138, 3, 177, 76, 1796, 13286, 823, 404, 275], "sma": {"5": [null, null, null, null, 250.07, 249.67, 248.65, 245.6, 243.02, 238.3, 233.82, 232.85, 232.6, 234.88, 239.32, 245.44, 249.47, 255.32, 259.68, 263.93, 265.85, 266.98, 265.22, 264.55, 262.71, 262.22, 262.25, 263.82, 263.75, 265.43, 266.87, 268.12, 270.13, 271.28, 271.57, 270.96, 270.44, 269.86, 271.51, 274.17, 278.12, 281.73, 284.22, 284.18, 283.38, 281.7, 281.19, 282.29, 283.76, 285.4, 286.43, 285.71, 284.41, 284.92, 285.54, 285.97, 287.84, 289.31, 290.83, 290.66, 291.67, 291.9, 290.98, 287.92, 286.23, 284.21, 281.9, 281.05, 282.08, 282.39, 282.32, 282.54, 282.33, 279.63, 279.06, 279.94, 281.9, 283.49, 287.65, 289.86, 290.74, 289.42, 287.89, 286.13, 284.57, 279.73, 275.3, 273.8, 272.56, 273.91, 280.36, 288.33, 293.57, 298.38, 301.15, 302.01, 301.13, 302.0, 301.56, 301.19, 302.19, 304.17, 302.97, 302.93, 302.46, 302.56, 300.62, 300.18, 299.97, 299.4, 297.0, 297.37, 297.89, 297.19, 298.89, 300.2, 299.03, 298.39, 297.17, 296.15, 296.52, 297.65, 299.29, 302.25, 303.63, 306.62, 310.81, 313.78, 316.53, 318.73, 319.1, 319.24, 319.84, 318.11, 314.59, 309.46, 303.46, 299.46, 299.93, 304.94, 310.38, 316.34, 320.53, 321.9, 322.67, 325.11, 326.29, 327.06, 328.16, 327.04, 327.35, 327.54, 329.39, 331.1, 333.72, 336.08], "10": [255.109999, 253.940001, 254.32, 253.839999, 253.964999, 252.925, 251.385001, 249.125, 246.984999, 244.184999, 241.745, 240.749999, 239.099999, 238.949999, 238.809999, 239.629999, 241.159998, 243.959998, 247.279997, 251.624997, 255.644995, 258.224997, 260.269998, 262.114998, 263.319997, 264.034998, 264.614999, 264.520001, 264.15, 264.070001, 264.545001, 265.185001, 266.975, 267.514999, 268.5, 268.914999, 269.279999, 269.994998, 271.394998, 272.869998, 274.539999, 276.084998, 277.039996, 277.844998, 278.775, 279.910001, 281.460001, 283.254999, 283.970001, 284.389999, 284.064999, 283.45, 283.35, 284.339999, 285.469998, 286.199997, 286.774997, 286.859998, 287.874997, 288.099997, 288.819998, 289.869998, 290.144998, 289.374997, 288.444998, 287.939999, 286.9, 286.014999, 285.0, 284.310001, 283.264999, 282.220001, 281.690002, 280.855005, 280.725003, 281.130002, 282.220001, 282.910004, 283.640002, 284.460004, 285.340002, 285.660001, 285.689999, 286.889999, 287.214999, 285.235001, 282.360001, 280.844998, 279.344998, 279.239996, 280.044998, 281.814999, 283.685001, 285.469998, 287.529999, 291.184998, 294.729999, 297.785001, 299.970001, 301.170001, 302.1, 302.65, 302.485001, 302.245001, 301.825, 302.375, 302.394998, 301.574997, 301.449997, 300.929999, 299.779999, 298.994998, 299.034998, 298.579999, 299.145001, 298.600003, 298.200003, 298.140002, 297.180002, 297.520001, 298.360001, 298.339999, 298.839999, 299.709998, 299.889996, 301.569995, 304.229996, 306.534998, 309.389996, 311.179996, 312.859998, 315.025, 316.810001, 317.320001, 316.660001, 314.280002, 311.350003, 309.650003, 309.020004, 309.765005, 309.920004, 309.900003, 309.995001, 310.915002, 313.805002, 317.745001, 321.314999, 323.794998, 325.029999, 324.854999, 326.229999, 326.914999, 328.225, 329.629999, 330.379999, 331.714999], "20": [257.537499, 257.452499, 257.154998, 256.664998, 256.007498, 255.067499, 254.147499, 252.864999, 251.869999, 250.2325, 248.427499, 247.345, 246.709999, 246.394999, 246.387499, 246.277499, 246.272499, 246.542499, 247.132498, 247.904998, 248.694997, 249.487498, 249.684998, 250.532498, 251.064998, 251.832498, 252.887499, 254.239999, 255.714999, 257.847499, 260.094998, 261.704999, 263.622499, 264.814999, 265.909998, 266.474999, 266.947499, 267.2575, 267.772499, 268.47, 269.5425, 270.634999, 272.007498, 272.679999, 273.6375, 274.4125, 275.37, 276.624999, 277.6825, 278.629999, 279.302499, 279.767499, 280.194998, 281.092499, 282.122499, 283.054999, 284.117499, 285.057498, 285.922499, 286.244998, 286.442499, 286.659999, 286.747499, 286.857498, 286.957498, 287.069998, 286.837499, 286.437499, 286.437499, 286.204999, 286.042499, 286.045, 285.9175, 285.115001, 284.585001, 284.535001, 284.560001, 284.462502, 284.320001, 284.385002, 284.302501, 283.940001, 283.690001, 283.872502, 283.970001, 283.182501, 282.290001, 281.877501, 281.4925, 281.85, 282.6925, 283.7375, 284.6875, 286.179999, 287.372499, 288.209999, 288.545, 289.314999, 289.6575, 290.204999, 291.072499, 292.2325, 293.085001, 293.8575, 294.677499, 296.779999, 298.562499, 299.679999, 300.709999, 301.05, 300.939999, 300.822499, 300.759999, 300.4125, 300.485001, 300.487502, 300.297501, 299.8575, 299.314999, 299.225, 299.07, 298.667499, 298.937499, 299.144998, 299.517499, 300.084999, 301.214999, 302.3375, 303.284999, 304.349999, 305.609999, 306.6825, 307.825, 308.514999, 308.274999, 307.924999, 307.789999, 308.0925, 309.205, 310.472501, 311.390001, 312.462502, 313.402501, 314.117502, 315.232501, 316.012502, 316.332501, 316.722501, 317.025002, 317.310002, 318.075002, 318.407501, 319.110001, 320.272501, 322.0925, 324.73], "30": [257.93, 257.418333, 256.931667, 256.364999, 255.846665, 255.354999, 254.654999, 254.074999, 253.778332, 253.264999, 252.273332, 251.884999, 251.136665, 250.759998, 250.274999, 249.921665, 249.818332, 249.896665, 250.339998, 250.696665, 250.833331, 250.971665, 251.229999, 251.634999, 252.031665, 252.196665, 252.386666, 252.535, 252.804999, 253.293332, 253.978332, 254.719999, 255.448332, 256.193332, 256.876665, 257.526665, 258.351665, 259.491666, 260.941665, 262.854999, 264.909999, 266.498332, 268.094998, 269.158332, 270.198332, 270.953333, 271.785, 272.589999, 273.171666, 273.776666, 274.383333, 274.906666, 275.788332, 276.566666, 277.581666, 278.341666, 279.171665, 280.036665, 281.079999, 281.786665, 282.474999, 283.134999, 283.511665, 283.853332, 284.229999, 284.683332, 285.044999, 285.376665, 285.614999, 285.599999, 285.383332, 285.18, 285.061667, 284.856667, 284.88, 285.089999, 285.298333, 285.261667, 285.505, 285.623334, 285.808333, 285.916667, 285.841667, 285.706667, 285.461667, 284.768334, 283.826667, 283.256667, 282.661667, 282.67, 282.883333, 283.231667, 283.688334, 284.405001, 285.156667, 285.85, 286.436667, 287.180001, 287.651667, 288.29, 289.161667, 290.041667, 290.62, 291.535, 292.189999, 292.931666, 293.161666, 293.401665, 293.588332, 293.779999, 293.974999, 294.486666, 295.068333, 295.431666, 296.166667, 297.386667, 298.441667, 299.166667, 299.533333, 299.873334, 300.08, 299.994999, 300.119999, 300.178333, 300.286666, 300.848333, 301.608332, 302.083332, 302.673332, 303.209999, 303.666666, 304.119999, 304.894999, 305.203333, 305.231666, 304.816667, 304.593334, 304.775001, 305.196667, 306.155001, 307.046667, 307.755001, 308.548334, 309.315, 310.118333, 311.198333, 312.298333, 313.326666, 314.48, 315.266667, 316.336667, 317.280001, 318.343334, 319.288334, 320.281667, 321.246667], "50": [252.001001, 251.912001, 252.109001, 252.527, 253.092, 253.608, 254.065001, 254.364001, 254.399001, 254.213, 253.568, 253.36, 252.988, 252.85, 252.82, 253.049, 253.335, 253.737, 253.986, 254.172, 254.235999, 254.245999, 254.032999, 254.031999, 253.933998, 253.945999, 253.947999, 254.140999, 254.552999, 255.097999, 255.401999, 255.812999, 256.130999, 256.381998, 256.528998, 256.542999, 256.669999, 256.840999, 257.312999, 257.805999, 258.316999, 258.836999, 259.540999, 260.052999, 260.673999, 261.082999, 261.579999, 262.170999, 262.755999, 263.427999, 264.107999, 264.738999, 265.346999, 266.152999, 266.974999, 267.737999, 268.657999, 269.717999, 270.933999, 272.210999, 273.522999, 274.562999, 275.555999, 276.237998, 276.901999, 277.399999, 277.805999, 278.128999, 278.477999, 278.747999, 279.047, 279.362, 279.839999, 279.986, 280.383, 280.819, 281.327, 281.807, 282.376, 282.826, 283.206, 283.457, 283.582999, 283.861, 284.126, 284.083, 283.943, 283.977, 283.966, 284.099999, 284.307, 284.603, 284.912, 285.386, 285.877, 286.337999, 286.597, 286.883, 287.166, 287.456, 287.914, 288.443, 288.739, 288.967, 289.148, 289.573, 289.721, 289.826, 289.881, 290.022, 290.106, 290.268, 290.517, 290.808, 291.288, 291.705001, 291.981, 292.251, 292.317, 292.664, 293.125, 293.492, 293.947, 294.578999, 295.120999, 295.792999, 296.382999, 296.975999, 297.466999, 298.007999, 298.628999, 299.364999, 300.171, 300.664999, 301.009999, 301.602, 302.181, 302.737, 303.402, 304.113, 304.604, 304.982, 305.433, 305.754, 306.265, 306.914, 307.498, 307.939, 308.414, 308.85, 309.43, 309.835, 310.581, 311.231, 311.976, 312.782], "200": [263.34815, 263.4089, 263.48365, 263.5234, 263.56015, 263.5779, 263.5594, 263.5114, 263.4419, 263.29165, 263.1099, 263.0034, 262.89665, 262.82865, 262.77015, 262.77165, 262.77115, 262.77165, 262.7859, 262.9344, 263.1264, 263.54075, 264.0044, 264.44515, 264.86755, 265.1911, 265.5384, 265.8848, 266.1873, 266.49655, 266.8515, 267.1775, 267.46925, 267.657, 267.9265, 268.14225, 268.40525, 268.66175, 268.968, 269.2855, 269.58725, 269.92825, 270.2135, 270.462, 270.72325, 270.945, 271.2265, 271.535, 271.805, 272.1245, 272.3685, 272.57575, 272.818, 273.084, 273.4335, 273.674999, 273.8755, 274.054999, 274.25925, 274.406999, 274.58975, 274.73525, 274.844, 274.903249, 274.93775, 274.97425, 275.006, 275.08875, 275.13125, 275.1575, 275.1585, 275.187, 275.20675, 275.138, 275.11075, 275.08525, 275.0715, 275.03325, 274.992, 274.95575, 274.899, 274.79275, 274.6895, 274.59675, 274.47825, 274.22975, 273.98025, 273.83, 273.68025, 273.58325, 273.494, 273.45875, 273.38525, 273.31925, 273.2365, 273.11475, 272.99975, 272.89925, 272.787, 272.69975, 272.6455, 272.61275, 272.58075, 272.5725, 272.5085, 272.47025, 272.37425, 272.258749, 272.150749, 272.037499, 271.983999, 271.968249, 271.923, 271.88025, 271.854, 271.76425, 271.65625, 271.599, 271.55025, 271.5845, 271.623, 271.632499, 271.70925, 271.821999, 272.058249, 272.278999, 272.433749, 272.613249, 272.768249, 272.927249, 273.087249, 273.26675, 273.46225, 273.684999, 273.848, 273.964, 274.0265, 274.1575, 274.396, 274.77225, 275.1025, 275.46925, 275.81075, 276.145, 276.467, 276.7625, 277.0465, 277.30325, 277.59925, 277.9445, 278.36325, 278.73225, 279.194, 279.7195, 280.29775, 280.92525]}, "ema": {"5": [null, null, null, null, 250.07, 248.7133, 247.1422, 244.1448, 241.5299, 236.7033, 232.3355, 234.607, 235.3713, 239.4809, 242.7373, 246.5582, 250.8054, 255.9203, 260.4469, 263.7979, 263.7986, 264.1824, 261.9049, 263.32, 262.6466, 262.2144, 263.1763, 263.8509, 264.5006, 266.2337, 267.0058, 268.4539, 270.7192, 270.9962, 271.0474, 269.1983, 269.0489, 270.1492, 273.3662, 277.0608, 279.7905, 282.127, 283.018, 281.8787, 281.4025, 279.885, 281.34, 284.3266, 285.2011, 286.3507, 284.9005, 283.4837, 283.5891, 285.5594, 287.6229, 286.4653, 287.6435, 288.8123, 291.5749, 291.3499, 290.6333, 290.8055, 289.387, 286.858, 285.3887, 283.2925, 282.0616, 282.1411, 283.7441, 283.8294, 282.1362, 281.6575, 281.5217, 278.8311, 279.6041, 280.786, 284.024, 285.7494, 288.5829, 289.7886, 289.0424, 287.3283, 285.4022, 285.4181, 285.0787, 277.8358, 272.4739, 272.9993, 275.0828, 280.4386, 285.4924, 290.8616, 293.9911, 297.094, 299.7294, 299.7862, 298.9242, 300.8161, 300.9107, 301.6572, 302.7381, 304.1921, 302.328, 301.852, 301.5014, 302.8009, 301.0006, 299.4671, 299.5947, 299.0465, 297.1643, 297.8595, 298.2397, 297.6098, 300.5565, 300.3544, 298.0362, 297.2908, 294.9439, 297.0793, 298.6528, 298.7852, 300.5235, 302.0323, 304.1049, 308.3199, 312.2133, 314.4255, 315.8837, 317.0058, 317.5372, 318.5915, 319.6776, 316.5018, 311.5512, 305.3508, 300.4672, 300.9281, 304.7854, 312.0903, 314.7769, 316.6846, 318.723, 318.932, 322.8047, 325.9865, 326.1243, 326.2995, 325.8164, 325.5276, 328.3184, 327.9956, 330.6304, 331.5536, 333.7191, 337.7127], "10": [null, null, null, null, null, null, null, null, null, 244.185, 240.4423, 240.2073, 239.606, 241.0776, 242.5635, 244.6792, 247.3376, 250.758, 254.1656, 257.1355, 258.3472, 259.5477, 259.1482, 260.4212, 260.581, 260.7208, 261.517, 262.1867, 262.8436, 264.0902, 264.9011, 266.0736, 267.7421, 268.4344, 268.9282, 268.3049, 268.3858, 269.1066, 271.0508, 273.487, 275.6258, 277.6574, 278.9561, 279.0732, 279.3235, 278.8738, 279.8513, 281.751, 282.6963, 283.7788, 283.4554, 282.9453, 283.1007, 284.2642, 285.6253, 285.357, 286.2012, 287.101, 288.919, 289.2792, 289.2648, 289.6075, 289.0516, 287.7331, 286.7726, 285.3776, 284.3271, 283.9585, 284.5024, 284.4111, 283.3818, 282.8942, 282.5953, 280.9325, 280.972, 281.368, 283.0284, 284.1505, 285.9868, 287.1165, 287.1953, 286.5961, 285.6787, 285.6371, 285.4122, 281.4009, 277.828, 277.1411, 277.5245, 280.0019, 282.8379, 286.2492, 288.7948, 291.4321, 293.899, 294.9901, 295.3919, 297.0661, 297.7995, 298.7723, 299.8865, 301.198, 300.7256, 300.7573, 300.7651, 301.6078, 300.8428, 300.035, 300.0013, 299.6284, 298.4959, 298.633, 298.6998, 298.2725, 299.7593, 299.794, 298.6315, 298.1167, 296.6864, 297.5343, 298.3099, 298.4444, 299.4545, 300.4719, 301.8861, 304.5886, 307.3907, 309.4742, 311.1698, 312.6389, 313.7228, 314.9914, 316.2384, 315.1314, 312.6802, 309.0929, 305.7488, 305.0399, 306.3963, 310.0879, 311.9173, 313.4778, 315.1728, 315.9323, 318.59, 321.0918, 322.057, 322.8921, 323.248, 323.5575, 325.438, 325.7856, 327.6246, 328.6747, 330.3793, 333.1649], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 247.905, 249.4188, 250.898, 251.5125, 252.9065, 253.7059, 254.4339, 255.4497, 256.3783, 257.2756, 258.4589, 259.4199, 260.5561, 261.9556, 262.8693, 263.658, 263.8334, 264.3016, 265.0681, 266.4712, 268.1834, 269.8088, 271.427, 272.7007, 273.3577, 274.0332, 274.3015, 275.2489, 276.6824, 277.6602, 278.7069, 279.0205, 279.1757, 279.6161, 280.5574, 281.6234, 281.864, 282.6389, 283.4495, 284.7495, 285.3353, 285.7033, 286.2221, 286.2533, 285.8292, 285.5074, 284.8971, 284.3926, 284.1933, 284.4559, 284.4125, 283.8732, 283.571, 283.3499, 282.4071, 282.2874, 282.3695, 283.1438, 283.7206, 284.7234, 285.4355, 285.6369, 285.4714, 285.098, 285.1315, 285.0618, 282.994, 280.9708, 280.3117, 280.2106, 281.2524, 282.6188, 284.4266, 285.9336, 287.5875, 289.2458, 290.2605, 290.9214, 292.2242, 293.0695, 294.0295, 295.0648, 296.211, 296.4385, 296.8634, 297.2383, 298.0156, 297.957, 297.8087, 298.0031, 297.9981, 297.5602, 297.7211, 297.8429, 297.7007, 298.534, 298.6688, 298.167, 297.9416, 297.2091, 297.6035, 298.0031, 298.1028, 298.6645, 299.2726, 300.1276, 301.7107, 303.4525, 304.9189, 306.241, 307.4799, 308.539, 309.6972, 310.8546, 310.7875, 309.9172, 308.3013, 306.625, 306.1702, 306.7731, 308.6709, 309.7641, 310.7866, 311.9307, 312.6373, 314.3433, 316.0582, 317.0431, 317.9581, 318.6145, 319.2178, 320.6161, 321.2575, 322.652, 323.6756, 325.0446, 327.0118], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 253.2933, 254.2776, 255.379, 256.661, 257.6216, 258.4944, 258.9464, 259.5789, 260.4028, 261.6543, 263.125, 264.5524, 265.9877, 267.2014, 268.0013, 268.8045, 269.3235, 270.2865, 271.5777, 272.5695, 273.6069, 274.1484, 274.5679, 275.1635, 276.0884, 277.0989, 277.5538, 278.3567, 279.1821, 280.3381, 281.0195, 281.5473, 282.1668, 282.4496, 282.4077, 282.4104, 282.1969, 282.0293, 282.0468, 282.3631, 282.4687, 282.2288, 282.1302, 282.0734, 281.517, 281.4934, 281.6002, 282.1744, 282.6277, 283.3775, 283.9467, 284.1792, 284.1612, 283.9927, 284.0867, 284.1069, 282.7678, 281.4118, 280.9368, 280.828, 281.4939, 282.404, 283.6425, 284.7139, 285.913, 287.1444, 287.9674, 288.563, 289.5977, 290.3398, 291.1662, 292.0523, 293.0231, 293.3829, 293.8679, 294.3151, 295.0303, 295.1831, 295.2617, 295.5577, 295.712, 295.5629, 295.8007, 296.0071, 296.0293, 296.7016, 296.9111, 296.6846, 296.6275, 296.2161, 296.5473, 296.8862, 297.0258, 297.4757, 297.9644, 298.628, 299.7972, 301.1006, 302.2457, 303.3137, 304.3419, 305.2617, 306.2578, 307.2637, 307.4499, 307.0757, 306.1644, 305.1667, 304.9527, 305.4396, 306.8113, 307.6718, 308.4995, 309.4221, 310.0626, 311.3844, 312.737, 313.6185, 314.4592, 315.1296, 315.7632, 316.9333, 317.6053, 318.7856, 319.7285, 320.9105, 322.5098], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 263.428, 264.1563, 264.8031, 265.5481, 266.4874, 267.4781, 268.1319, 268.9895, 269.8585, 270.9268, 271.7101, 272.3959, 273.1314, 273.6576, 273.9769, 274.3092, 274.4971, 274.6972, 274.9953, 275.4641, 275.7989, 275.9146, 276.1023, 276.3041, 276.1922, 276.3866, 276.6519, 277.1949, 277.6657, 278.3161, 278.8606, 279.2013, 279.3856, 279.4705, 279.705, 279.8891, 279.2405, 278.5546, 278.3779, 278.4121, 278.9117, 279.5661, 280.4302, 281.2074, 282.0738, 282.9729, 283.6367, 284.1686, 284.9698, 285.6024, 286.2905, 287.0203, 287.8077, 288.2309, 288.7278, 289.2012, 289.8364, 290.1331, 290.3788, 290.7502, 291.0326, 291.1254, 291.444, 291.7403, 291.9211, 292.4909, 292.7834, 292.8076, 292.9249, 292.82, 293.1545, 293.4936, 293.7115, 294.1149, 294.5438, 295.0813, 295.931, 296.8749, 297.7367, 298.5627, 299.3739, 300.1279, 300.9347, 301.7549, 302.0841, 302.0671, 301.7095, 301.2778, 301.3002, 301.7394, 302.7183, 303.4019, 304.0724, 304.8068, 305.3771, 306.3643, 307.3833, 308.1291, 308.8554, 309.4826, 310.0892, 311.023, 311.6632, 312.6137, 313.4289, 314.3944, 315.6221], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [254.280003, 251.920004, 251.680001, 250.529999, 250.429997, 249.073331, 247.183331, 243.68333, 240.583332, 235.260001, 230.360003, 232.136667, 233.486665, 238.519997, 243.309998, 248.269997, 252.889994, 258.449994, 263.176662, 266.78333, 266.739994, 266.44, 263.230003, 263.54, 262.456663, 262.003333, 262.963334, 263.946671, 264.606667, 266.590004, 267.629999, 269.123334, 271.5, 271.97333, 271.929995, 269.906663, 269.169997, 269.806667, 273.119997, 277.433335, 281.126668, 284.019997, 285.043327, 283.503331, 282.260002, 280.083337, 280.933337, 283.969999, 285.523336, 287.153333, 286.019999, 284.093331, 283.456661, 285.153329, 287.429997, 286.966663, 288.309998, 289.41333, 292.01, 292.033331, 291.546669, 291.373334, 289.589996, 286.529993, 284.706665, 282.330001, 280.793337, 280.926666, 282.893337, 283.533335, 282.320001, 281.780005, 281.350004, 278.390006, 278.896669, 280.26, 283.779999, 286.213336, 289.800002, 291.316673, 290.546667, 288.266665, 285.643327, 284.829999, 284.253331, 277.180001, 271.186668, 270.769997, 272.586664, 278.783329, 286.013332, 293.093335, 297.066669, 300.309998, 302.516665, 302.099996, 300.496667, 301.653337, 301.353339, 301.883335, 303.119999, 304.756667, 302.900002, 302.21, 301.499996, 302.479995, 300.759994, 299.353327, 299.243331, 298.570003, 296.570001, 297.320001, 297.863334, 297.350002, 300.436672, 300.790008, 298.523338, 297.446665, 294.733331, 296.126666, 298.009996, 298.853327, 300.969995, 302.889992, 304.889994, 309.26333, 313.723332, 316.403335, 318.076664, 318.983331, 318.94, 319.473338, 320.343339, 317.113336, 311.626666, 304.413336, 298.160006, 297.62334, 301.970005, 310.893341, 315.963336, 319.336668, 321.489996, 321.096665, 323.979995, 327.206665, 327.636664, 327.756663, 327.019999, 325.950004, 328.236668, 328.23667, 331.023334, 332.359998, 334.67666, 338.669999], "10": [254.914546, 253.82182, 253.723637, 252.792727, 252.212726, 250.764545, 249.141817, 246.735453, 244.403635, 240.77909, 237.036364, 236.564545, 235.864544, 237.42818, 239.300908, 242.099089, 245.675451, 250.219087, 254.862723, 259.084542, 261.298177, 262.989998, 262.830909, 263.899999, 263.751815, 263.393635, 263.587273, 263.693639, 263.926364, 264.935457, 265.75, 266.987274, 268.817273, 269.649089, 270.309998, 269.764543, 269.734543, 270.292726, 272.075452, 274.449091, 276.7, 278.929089, 280.513633, 280.979089, 281.452728, 281.102729, 281.89182, 283.49909, 284.170911, 285.021818, 284.587273, 283.966363, 284.029997, 285.148179, 286.495452, 286.255451, 286.946361, 287.741815, 289.603634, 290.153634, 290.353637, 290.777272, 290.173634, 288.656359, 287.397271, 285.698182, 284.181819, 283.345453, 283.515456, 283.333638, 282.322728, 281.856367, 281.680003, 280.181823, 280.235457, 280.676365, 282.380001, 283.649094, 285.710911, 287.267277, 287.829092, 287.567272, 286.819997, 286.776363, 286.323635, 281.984545, 277.714545, 276.203634, 275.913634, 278.059997, 281.034544, 284.953637, 288.305455, 291.871816, 295.422726, 297.671816, 298.765455, 300.560001, 301.16273, 301.74091, 302.419091, 303.328183, 302.59182, 302.303637, 302.040907, 302.690906, 301.78636, 300.696359, 300.382724, 299.746363, 298.377272, 298.280908, 298.281818, 297.793637, 299.224549, 299.370914, 298.425458, 297.989092, 296.554546, 297.312729, 298.090908, 298.21636, 299.245451, 300.37454, 301.927268, 304.992723, 308.343633, 311.001817, 313.231815, 315.024543, 316.373636, 317.799093, 319.040003, 317.829093, 314.98, 310.669093, 306.381823, 304.65455, 305.172732, 308.387279, 310.275458, 312.199094, 314.544546, 316.245456, 319.815453, 323.187272, 324.760907, 325.730906, 325.922726, 325.908183, 327.552727, 327.756365, 329.39, 330.330908, 331.861815, 334.647272], "20": [256.489523, 255.685952, 255.3, 254.54238, 253.969523, 253.016428, 251.96238, 250.438808, 248.86119, 246.497381, 243.960953, 243.077381, 242.082618, 242.176904, 242.448809, 243.192856, 244.433093, 246.326188, 248.512616, 250.738093, 252.251901, 253.799998, 254.548808, 256.116903, 257.142378, 258.121903, 259.385475, 260.558095, 261.659047, 262.990953, 264.010237, 265.082143, 266.372143, 267.127142, 267.730475, 267.691427, 267.908094, 268.422619, 269.617141, 271.205476, 272.803571, 274.447141, 275.796188, 276.519284, 277.259285, 277.565238, 278.502143, 279.924047, 280.907381, 281.951904, 282.272857, 282.40119, 282.785236, 283.671427, 284.686427, 284.879522, 285.540951, 286.210712, 287.357618, 287.831665, 288.113095, 288.561427, 288.55095, 288.079759, 287.659998, 286.911665, 286.200238, 285.768094, 285.816905, 285.584762, 284.874762, 284.365954, 283.909287, 282.721907, 282.344288, 282.20762, 282.775715, 283.217621, 284.149764, 284.900241, 285.201668, 285.163334, 284.935714, 285.103334, 285.153572, 283.189763, 281.148572, 280.363809, 280.113571, 281.033332, 282.342856, 284.143571, 285.71619, 287.488808, 289.281189, 290.474284, 291.330476, 292.859524, 293.981905, 295.266905, 296.666428, 298.192857, 298.799287, 299.543572, 300.204761, 301.225951, 301.284998, 301.079045, 301.095237, 300.832381, 300.103809, 299.942856, 299.769285, 299.349286, 299.924287, 299.873335, 299.198335, 298.77, 297.855, 298.04881, 298.294047, 298.292141, 298.799999, 299.382141, 300.249284, 301.890474, 303.787141, 305.466665, 307.034521, 308.554998, 309.912141, 311.349285, 312.79381, 313.015238, 312.361428, 310.901905, 309.26143, 308.695717, 309.115478, 310.78167, 311.703336, 312.570955, 313.555478, 314.121907, 315.686905, 317.317144, 318.306429, 319.289047, 320.063095, 320.817858, 322.397858, 323.281191, 324.947143, 326.308095, 328.001189, 330.249523], "30": [256.761075, 256.191397, 255.93215, 255.433332, 255.064622, 254.429354, 253.696773, 252.631934, 251.48516, 249.760752, 247.846881, 247.000214, 246.03344, 245.811719, 245.7143, 245.967526, 246.572579, 247.626234, 248.890966, 250.191611, 251.036987, 251.94774, 252.359246, 253.321826, 253.945374, 254.546557, 255.379031, 256.205698, 257.061504, 258.151505, 259.135805, 260.256559, 261.581075, 262.619891, 263.584837, 264.141181, 264.865268, 265.768386, 267.078601, 268.595268, 270.040107, 271.452364, 272.633116, 273.375375, 274.10387, 274.533011, 275.39086, 276.585376, 277.511828, 278.51043, 279.040967, 279.445268, 280.019031, 280.903655, 281.883224, 282.306988, 283.059138, 283.831934, 284.932794, 285.566342, 286.044623, 286.6043, 286.824622, 286.714191, 286.623654, 286.292687, 285.96473, 285.787633, 285.889139, 285.784946, 285.34301, 285.040861, 284.787312, 284.038173, 283.799033, 283.68742, 284.036452, 284.288173, 284.868066, 285.300002, 285.424302, 285.301184, 285.019462, 284.994194, 284.909893, 283.483334, 281.99828, 281.367527, 281.109032, 281.656666, 282.49086, 283.698387, 284.796344, 286.061612, 287.390322, 288.341504, 289.073763, 290.245591, 291.143656, 292.143548, 293.215161, 294.372473, 294.924624, 295.587849, 296.185591, 297.037848, 297.326128, 297.535052, 297.951074, 298.232473, 298.207956, 298.548279, 298.839462, 298.92215, 299.633011, 299.877098, 299.619893, 299.449462, 298.874194, 298.991398, 299.115699, 299.049246, 299.307633, 299.625697, 300.14645, 301.208601, 302.444192, 303.556558, 304.635052, 305.704514, 306.697418, 307.796344, 308.940215, 309.279247, 309.049999, 308.257635, 307.346883, 307.169894, 307.668281, 309.055593, 309.958496, 310.826453, 311.797097, 312.493979, 313.863979, 315.29828, 316.279033, 317.204946, 317.948387, 318.623872, 319.826022, 320.53656, 321.73785, 322.709248, 323.919677, 325.55957], "50": [255.840432, 255.726667, 255.78502, 255.670941, 255.597333, 255.319215, 254.942431, 254.318313, 253.609921, 252.537411, 251.336902, 250.77149, 250.125999, 249.918627, 249.77745, 249.831568, 250.076704, 250.579253, 251.19741, 251.845018, 252.222586, 252.642744, 252.764469, 253.239646, 253.524665, 253.815489, 254.252901, 254.694156, 255.151371, 255.745372, 256.272901, 256.898313, 257.660548, 258.265214, 258.844352, 259.196156, 259.674861, 260.289764, 261.190116, 262.254313, 263.330548, 264.447528, 265.465685, 266.252312, 267.052195, 267.686548, 268.595058, 269.721332, 270.693058, 271.708509, 272.436823, 273.085529, 273.833018, 274.780195, 275.783999, 276.457528, 277.330548, 278.212587, 279.286391, 280.069371, 280.735607, 281.426862, 281.89694, 282.141802, 282.38541, 282.471607, 282.557882, 282.734116, 283.080038, 283.296588, 283.296666, 283.36149, 283.435529, 283.184941, 283.230588, 283.339098, 283.718745, 284.027491, 284.515451, 284.900707, 285.085961, 285.113177, 285.038392, 285.111608, 285.132745, 284.318, 283.442196, 283.054235, 282.868863, 283.150588, 283.601568, 284.279726, 284.893333, 285.614431, 286.383607, 286.933529, 287.35949, 288.06549, 288.62302, 289.249843, 289.933922, 290.686314, 291.084628, 291.56153, 292.025568, 292.662901, 292.969842, 293.231764, 293.624862, 293.941294, 294.073764, 294.432352, 294.774784, 295.003529, 295.616941, 295.956628, 296.023098, 296.172863, 296.094392, 296.448628, 296.806902, 297.039254, 297.451333, 297.886744, 298.422862, 299.271058, 300.220352, 301.101411, 301.957254, 302.811489, 303.619019, 304.484549, 305.366314, 305.757647, 305.796274, 305.480196, 305.052667, 305.039687, 305.42255, 306.336197, 306.965099, 307.588471, 308.287216, 308.832981, 309.805373, 310.828314, 311.592471, 312.343529, 313.006706, 313.655177, 314.63753, 315.340275, 316.362432, 317.257294, 318.309019, 319.63153], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8077, -0.8015, -0.8861, -0.8933, -0.8084, -0.8185, -0.9353, -0.862, -1.0409, -0.9891, -0.7921, -0.7795, -0.5249, -0.3443, 0.026, 0.3101, 0.4063, 0.4302, 0.3555, 0.3743, 0.4777, 0.4881, 0.4604, 0.3577, 0.3068, 0.4348, 0.6306, 0.8652, 1.0456, 1.1449, 1.1412, 1.1019, 1.1366, 1.2874, 1.5825, 2.069, 2.5385, 2.7002, 2.7414, 2.398, 1.9963, 1.6717, 1.3764, 1.275, 1.1004, 1.042, 0.956, 0.8499, 0.9579, 1.0191, 1.1656, 1.2495, 1.2268, 1.2547, 1.2603, 1.2377, 1.1833, 1.1064, 0.8651, 0.7334, 0.6213, 0.5469, 0.5408, 0.5367, 0.4873, 0.322, 0.1187, -0.0689, -0.1937, -0.2603, -0.1764, -0.0316, 0.083, 0.1422, 0.2194, 0.1871, 0.1788, 0.2296, 0.1179, 0.0292, -0.1213, -0.4016, -0.7049, -0.8575, -0.9809, -0.7369, -0.3324, -0.0088, 0.3632, 0.6138, 0.8036, 0.9244, 0.9688, 0.9757, 0.875, 0.8536, 0.9513, 0.9965, 1.0319, 1.1256, 1.0473, 0.9964, 0.8746, 0.6403, 0.4786, 0.2896, 0.2774, 0.3698, 0.5041, 0.5622, 0.7455, 0.9848, 1.1432, 1.2643, 1.1367, 0.8362, 0.549, 0.2769, 0.1959, 0.1017, 0.0689, 0.2844, 0.4959, 0.6346, 0.7948, 0.785, 0.6825, 0.6742, 0.734, 0.6574, 0.5154, 0.2291, -0.0989, -0.1403, -0.0115, 0.4391, 0.8054, 0.9778, 1.0982, 1.0322, 1.0004, 1.1189, 1.2154, 1.297, 1.4065, 1.3073, 1.2931, 1.2617, 1.2285, 1.2756, 1.2471, 1.2502], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.92, 54.47, 57.86, 61.95, 63.81, 64.36, 57.92, 58.69, 51.97, 57.97, 53.97, 54.0, 56.68, 56.76, 57.22, 60.19, 58.89, 61.09, 63.99, 59.47, 58.98, 52.47, 55.51, 58.67, 64.31, 67.31, 67.81, 68.81, 65.97, 59.13, 59.86, 55.34, 61.74, 66.03, 61.89, 63.15, 55.43, 53.98, 56.81, 61.43, 63.1, 54.49, 59.12, 59.98, 64.18, 57.41, 55.68, 57.27, 52.48, 48.01, 48.65, 45.52, 46.08, 49.11, 53.91, 50.65, 45.38, 47.56, 48.19, 40.73, 49.1, 51.04, 57.44, 56.05, 60.1, 57.77, 52.77, 49.17, 46.96, 50.92, 49.84, 34.2, 33.34, 44.79, 48.79, 56.56, 59.06, 62.21, 61.07, 62.74, 63.67, 58.91, 56.5, 61.18, 58.0, 59.34, 60.49, 61.95, 53.69, 55.42, 55.33, 58.89, 51.24, 50.36, 53.34, 51.5, 47.31, 52.65, 52.4, 49.77, 58.37, 52.18, 46.79, 48.87, 44.53, 53.44, 53.76, 51.41, 55.21, 56.0, 58.4, 64.01, 65.9, 64.61, 64.55, 64.86, 63.98, 65.6, 66.49, 51.81, 44.17, 38.0, 36.58, 47.14, 54.88, 62.71, 57.73, 57.92, 59.24, 56.39, 62.66, 63.56, 58.51, 58.66, 57.07, 57.14, 62.91, 56.88, 62.0, 59.77, 62.48, 66.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6312, 8.4066, 8.1429, 7.8913, 7.9153, 7.7522, 7.7595, 7.9879, 7.7806, 7.4977, 6.7398, 6.3285, 6.2213, 6.6607, 7.3, 7.7815, 8.1937, 8.2638, 7.8097, 7.4327, 6.7655, 6.756, 7.154, 7.1172, 7.1429, 6.5511, 5.9051, 5.583, 5.7217, 5.9446, 5.4453, 5.4586, 5.4986, 5.9421, 5.7271, 5.3578, 5.163, 4.5845, 3.7001, 3.017, 2.1801, 1.5394, 1.2354, 1.354, 1.1961, 0.6401, 0.3527, 0.1674, -0.602, -0.5836, -0.403, 0.3294, 0.7957, 1.5549, 1.9684, 1.899, 1.5318, 1.0393, 0.9526, 0.79, -1.0255, -2.5638, -2.7587, -2.4651, -1.2577, 0.0575, 1.566, 2.6223, 3.6633, 4.5728, 4.8265, 4.7547, 5.2347, 5.2719, 5.4044, 5.5863, 5.8407, 5.2953, 4.9912, 4.688, 4.7641, 4.1311, 3.5085, 3.2558, 2.8692, 2.1706, 2.0652, 1.9392, 1.6069, 2.134, 2.0042, 1.357, 1.026, 0.3123, 0.635, 0.9164, 0.9072, 1.2844, 1.6492, 2.1714, 3.2338, 4.2886, 4.9745, 5.451, 5.7983, 5.9524, 6.1729, 6.3669, 5.5131, 4.1032, 2.2579, 0.6068, 0.1959, 0.7213, 2.2574, 2.9126, 3.4208, 3.9634, 4.0681, 4.9973, 5.8119, 5.9092, 5.9381, 5.7495, 5.5441, 6.0341, 5.8266, 6.2797, 6.3638, 6.7279, 7.5469], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0297, 7.9233, 7.6866, 7.415, 7.1763, 7.0731, 7.1185, 7.2511, 7.4396, 7.6045, 7.6455, 7.6029, 7.4355, 7.2996, 7.2705, 7.2398, 7.2204, 7.0866, 6.8503, 6.5968, 6.4218, 6.3264, 6.1501, 6.0118, 5.9092, 5.9158, 5.878, 5.774, 5.6518, 5.4383, 5.0907, 4.6759, 4.1768, 3.6493, 3.1665, 2.804, 2.4824, 2.114, 1.7617, 1.4429, 1.0339, 0.7104, 0.4877, 0.456, 0.524, 0.7302, 0.9778, 1.162, 1.236, 1.1967, 1.1478, 1.0763, 0.6559, 0.012, -0.5422, -0.9267, -0.9929, -0.7828, -0.3131, 0.274, 0.9519, 1.676, 2.3061, 2.7958, 3.2836, 3.6813, 4.0259, 4.338, 4.6385, 4.7699, 4.8141, 4.7889, 4.784, 4.6534, 4.4244, 4.1907, 3.9264, 3.5752, 3.2732, 3.0064, 2.7265, 2.608, 2.4872, 2.2612, 2.0142, 1.6738, 1.466, 1.3561, 1.2663, 1.2699, 1.3458, 1.5109, 1.8555, 2.3421, 2.8686, 3.3851, 3.8677, 4.2847, 4.6623, 5.0032, 5.1052, 4.9048, 4.3754, 3.6217, 2.9365, 2.4935, 2.4463, 2.5395, 2.7158, 2.9653, 3.1859, 3.5482, 4.0009, 4.3826, 4.6937, 4.9048, 5.0327, 5.233, 5.3517, 5.5373, 5.7026, 5.9077, 6.2355], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2491, -0.4256, -0.9468, -1.0865, -0.955, -0.4124, 0.1815, 0.5304, 0.7541, 0.6593, 0.1642, -0.1702, -0.67, -0.5436, -0.1165, -0.1226, -0.0775, -0.5355, -0.9452, -1.0138, -0.7001, -0.3818, -0.7048, -0.5532, -0.4106, 0.0263, -0.1509, -0.4162, -0.4888, -0.8538, -1.3906, -1.6589, -1.9967, -2.1099, -1.9311, -1.45, -1.2863, -1.4739, -1.409, -1.2755, -1.6359, -1.294, -0.8907, -0.1266, 0.2717, 0.8247, 0.9906, 0.737, 0.2958, -0.1574, -0.1952, -0.2863, -1.6814, -2.5758, -2.2165, -1.5384, -0.2648, 0.8403, 1.8791, 2.3483, 2.7114, 2.8968, 2.5204, 1.9589, 1.9511, 1.5906, 1.3785, 1.2483, 1.2022, 0.5254, 0.1771, -0.1009, -0.0199, -0.5223, -0.9159, -0.9349, -1.0572, -1.4046, -1.208, -1.0672, -1.1196, -0.474, -0.483, -0.9042, -0.9882, -1.3615, -0.831, -0.4397, -0.3591, 0.0145, 0.3034, 0.6605, 1.3783, 1.9465, 2.1059, 2.0659, 1.9306, 1.6677, 1.5106, 1.3637, 0.4079, -0.8016, -2.1175, -3.0149, -2.7406, -1.7722, -0.1889, 0.3731, 0.705, 0.9981, 0.8822, 1.4491, 1.811, 1.5266, 1.2444, 0.8447, 0.5114, 0.8011, 0.4749, 0.7424, 0.6612, 0.8202, 1.3114], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.23, 82.83, 97.74, 100.0, 97.8, 98.66, 97.99, 84.18, 86.49, 71.27, 88.89, 77.63, 72.25, 80.84, 74.41, 76.49, 88.57, 79.28, 97.7, 95.91, 76.98, 74.94, 46.04, 56.16, 77.16, 98.76, 97.6, 95.45, 93.36, 83.2, 61.6, 65.09, 50.31, 80.7, 100.0, 82.17, 88.0, 51.53, 39.31, 53.79, 80.0, 90.34, 55.4, 82.3, 85.04, 100.0, 75.2, 68.4, 76.2, 57.8, 38.8, 41.4, 2.44, 22.74, 34.66, 55.19, 42.16, 18.98, 27.59, 30.7, 0.0, 47.71, 57.35, 99.23, 89.97, 96.84, 87.29, 67.92, 52.71, 42.92, 59.17, 54.79, 0.0, 28.95, 55.04, 66.07, 91.3, 100.0, 100.0, 92.22, 97.1, 97.02, 88.1, 83.5, 96.09, 90.14, 93.62, 95.12, 95.92, 60.43, 54.09, 36.46, 67.94, 6.87, 25.63, 45.07, 34.37, 8.73, 41.69, 40.28, 25.35, 82.25, 45.63, 10.13, 25.82, 11.98, 69.79, 72.14, 57.81, 83.59, 89.06, 89.23, 99.48, 98.77, 95.22, 93.34, 93.71, 87.95, 93.97, 95.48, 49.23, 16.41, 0.98, 12.6, 42.49, 71.05, 100.0, 83.91, 84.77, 88.46, 80.17, 100.0, 94.5, 82.36, 82.87, 79.2, 79.41, 97.47, 78.82, 100.0, 83.67, 87.83, 95.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.93, 93.52, 98.51, 98.82, 98.15, 93.61, 89.55, 80.65, 82.22, 79.26, 79.59, 76.91, 75.83, 77.25, 79.82, 81.45, 88.52, 90.96, 90.2, 82.61, 65.99, 59.05, 59.79, 77.36, 91.17, 97.27, 95.47, 90.67, 79.39, 69.96, 59.0, 65.37, 77.0, 87.62, 90.06, 73.9, 59.61, 48.21, 57.7, 74.71, 75.25, 76.01, 74.25, 89.11, 86.75, 81.2, 73.27, 67.47, 57.6, 46.0, 27.55, 22.19, 19.95, 37.53, 44.0, 38.78, 29.58, 25.76, 19.43, 26.14, 35.02, 68.1, 82.18, 95.35, 91.37, 84.02, 69.31, 54.52, 51.6, 52.29, 37.99, 27.91, 28.0, 50.02, 70.8, 85.79, 97.1, 97.41, 96.44, 95.45, 94.07, 89.54, 89.23, 89.91, 93.28, 92.96, 94.89, 83.82, 70.15, 50.33, 52.83, 37.09, 33.48, 25.86, 35.02, 29.39, 28.26, 30.23, 35.77, 49.29, 51.08, 46.0, 27.19, 15.98, 35.86, 51.3, 66.58, 71.18, 76.82, 87.29, 92.59, 95.83, 97.82, 95.78, 94.09, 91.67, 91.88, 92.47, 79.56, 53.71, 22.21, 10.0, 18.69, 42.05, 71.18, 84.99, 89.56, 85.71, 84.47, 89.54, 91.56, 92.29, 86.58, 81.48, 80.49, 85.36, 85.23, 92.1, 87.5, 90.5, 89.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.77, -17.17, -2.26, -0.0, -2.2, -1.34, -2.01, -15.82, -13.51, -28.73, -11.11, -22.37, -27.75, -19.16, -25.59, -23.51, -11.43, -20.72, -2.3, -4.09, -23.02, -25.06, -53.96, -43.84, -22.84, -1.24, -2.4, -4.55, -6.64, -16.8, -38.4, -34.91, -49.69, -19.3, -0.0, -17.83, -12.0, -48.47, -60.69, -46.21, -20.0, -9.66, -44.6, -17.7, -14.96, -0.0, -24.8, -31.6, -23.8, -42.2, -61.2, -58.6, -97.56, -77.26, -65.34, -44.81, -57.84, -81.02, -72.41, -69.3, -100.0, -52.29, -42.65, -0.77, -10.03, -3.16, -12.71, -32.08, -47.29, -57.08, -40.83, -45.21, -100.0, -71.05, -44.96, -33.93, -8.7, -0.0, -0.0, -7.78, -2.9, -2.98, -11.9, -16.5, -3.91, -9.86, -6.38, -4.88, -4.08, -39.57, -45.91, -63.54, -32.06, -93.13, -74.37, -54.93, -65.63, -91.27, -58.31, -59.72, -74.65, -17.75, -54.37, -89.87, -74.18, -88.02, -30.21, -27.86, -42.19, -16.41, -10.94, -10.77, -0.52, -1.23, -4.78, -6.66, -6.29, -12.05, -6.03, -4.52, -50.77, -83.59, -99.02, -87.4, -57.51, -28.95, -0.0, -16.09, -15.23, -11.54, -19.83, -0.0, -5.5, -17.64, -17.13, -20.8, -20.59, -2.53, -21.18, -0.0, -16.33, -12.17, -4.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5607, 7.5635, 7.3876, 7.5706, 7.4655, 7.0751, 7.3162, 7.1222, 7.217, 7.3301, 7.153, 6.8706, 6.7727, 6.5889, 6.4183, 6.3991, 6.1063, 5.9952, 6.0205, 5.919, 5.7605, 5.8526, 5.7667, 5.712, 5.854, 5.8608, 5.6851, 5.7611, 5.646, 5.832, 5.7083, 5.747, 5.9472, 6.1153, 6.0285, 6.1586, 6.5651, 6.8033, 6.7352, 6.6684, 6.41, 6.52, 6.565, 6.4496, 6.4246, 6.555, 6.3582, 6.2291, 6.2627, 6.5582, 6.3469, 6.4257, 6.356, 6.1735, 6.1004, 5.9468, 6.1434, 5.951, 5.8474, 6.1511, 6.4225, 6.2923, 6.475, 6.4232, 6.3787, 6.2302, 6.2531, 6.3921, 6.6177, 6.5914, 6.417, 7.4623, 8.4471, 8.7973, 8.7046, 8.9722, 8.6849, 8.4931, 8.3222, 8.0634, 7.8732, 7.8108, 7.6422, 7.6749, 7.4803, 7.3388, 7.1396, 7.0332, 7.3273, 7.0753, 6.7914, 6.6384, 6.7357, 6.8117, 6.6073, 6.4782, 6.5047, 6.4687, 6.1138, 6.0914, 6.3777, 6.4364, 6.5588, 6.6653, 6.8035, 7.1426, 7.0074, 6.8211, 6.7018, 6.4624, 6.4472, 6.7224, 6.7708, 6.98, 6.685, 6.6432, 6.5759, 6.4526, 6.4274, 7.129, 7.3234, 7.8467, 8.1076, 8.5, 8.9821, 9.4977, 9.3193, 9.1393, 9.1758, 9.0382, 9.3176, 8.9735, 8.7576, 8.3213, 7.8555, 7.5944, 7.6912, 7.9954, 8.1279, 8.0188, 8.0067, 8.0705], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9617, 0.797, 0.7928, 0.6442, 0.7837, 0.6833, 0.669, 0.7143, 0.6948, 0.6847, 0.7416, 0.7199, 0.7799, 0.9154, 0.7731, 0.7535, 0.4449, 0.6093, 0.7973, 1.0933, 1.1419, 1.0522, 1.0083, 0.9044, 0.7175, 0.722, 0.5851, 0.8114, 0.96, 0.8165, 0.8362, 0.5949, 0.5321, 0.6316, 0.8077, 0.8536, 0.5485, 0.8073, 0.8634, 1.0866, 0.739, 0.6405, 0.724, 0.4901, 0.2397, 0.2625, 0.0596, 0.1212, 0.2847, 0.5267, 0.3853, 0.135, 0.2323, 0.2703, -0.0132, 0.3447, 0.4375, 0.7669, 0.7167, 0.9809, 0.872, 0.6565, 0.498, 0.3915, 0.58, 0.5219, -0.2506, -0.1361, 0.2634, 0.4317, 0.7749, 0.8613, 0.9549, 0.873, 0.8947, 0.8827, 0.748, 0.6813, 0.8071, 0.7259, 0.749, 0.7587, 0.7714, 0.6019, 0.6303, 0.6141, 0.6875, 0.4647, 0.3644, 0.4438, 0.259, -0.0494, 0.3859, 0.3731, 0.2134, 0.9086, 0.4632, 0.0585, 0.2394, -0.0147, 0.6224, 0.6629, 0.5254, 0.8213, 0.8565, 0.9762, 1.2165, 1.1512, 1.0115, 0.9407, 0.8978, 0.8419, 0.8532, 0.8411, 0.5411, 0.3352, 0.1417, 0.0988, 0.3498, 0.586, 0.9011, 0.7164, 0.7032, 0.7365, 0.6332, 0.8702, 0.8715, 0.7248, 0.7175, 0.6695, 0.6637, 0.8239, 0.6807, 0.8246, 0.7502, 0.8085, 0.9344], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1742, 0.1394, 0.1732, 0.1556, 0.1938, 0.0743, 0.0835, 0.0828, 0.0939, 0.1372, 0.4089, 0.3895, 0.3783, 0.4114, 0.3676, 0.3182, 0.2249, 0.2214, 0.1329, 0.1425, 0.1854, 0.2332, 0.2228, 0.1585, 0.1085, 0.252, 0.1776, 0.2226, 0.2649, 0.192, 0.0678, 0.0153, 0.0049, -0.0312, 0.0368, 0.0953, 0.1358, 0.1534, 0.1163, 0.1368, 0.0666, 0.0525, 0.0224, 0.1024, 0.1169, 0.1375, 0.1397, 0.148, 0.108, 0.1951, -0.2687, -0.2138, -0.2246, -0.2254, -0.324, -0.2406, -0.2098, -0.0729, -0.0405, -0.0532, -0.0732, -0.0905, -0.1052, -0.1017, -0.0845, -0.1041, -0.1082, -0.1243, -0.1199, -0.1045, 0.1375, 0.1616, 0.2011, 0.193, 0.2465, 0.2066, 0.1522, 0.0296, 0.0181, -0.0198, 0.0229, 0.0779, 0.1031, 0.1016, 0.1122, 0.1501, 0.2722, 0.1503, 0.1105, 0.0852, -0.0322, -0.07, -0.1651, -0.3863, -0.381, -0.4118, -0.4339, -0.4838, -0.4898, -0.4882, -0.3497, -0.3251, -0.3389, -0.2618, -0.2585, -0.2432, -0.2134, -0.1646, -0.002, -0.0657, -0.0225, -0.031, -0.0285, 0.1527, 0.1403, 0.0764, 0.0752, 0.1426, 0.1811, 0.266, 0.281, 0.2467, 0.2722, 0.2098, 0.2024, 0.2448, 0.2203, 0.2154, 0.0992, 0.1534, 0.1432, 0.1856, 0.1048, 0.599, 0.5947, 0.6205, 0.6706], "obv": [0, 23, 123, 42, 209, 86, -264, -400, -505, -2242, -2393, -1978, -2408, -1304, -727, -38, 34, 1394, 1559, 1808, 1259, 1982, 1858, 2189, 1153, 1413, 1545, 1827, 2412, 4029, 3593, 3809, 4230, 4044, 3790, 3409, 3543, 3859, 4095, 4495, 4516, 5150, 4605, 4491, 4607, 4094, 4783, 5257, 5002, 5247, 4751, 4588, 4733, 5062, 5203, 5134, 5443, 5772, 6137, 5853, 5670, 5827, 5653, 5564, 5700, 5138, 5840, 6062, 6305, 3234, 2407, 2482, 2633, 2033, 2741, 3056, 4509, 3809, 4142, 3179, 2645, 2255, 1662, 3304, 3023, 2471, 1296, 1649, 2269, 2560, 2620, 3278, 3195, 3339, 3907, 3455, 3366, 3447, 3152, 3276, 3472, 3676, 3507, 3771, 3693, 3811, 3310, 2951, 3386, 3036, 2800, 3027, 1227, 993, 1152, 452, -536, -126, -557, 350, 894, 529, 1040, 1174, 1434, 1798, 1860, 126, -729, -297, -836, -466, -298, -851, -1551, -2291, -3059, -2707, -1603, -564, -805, -508, 1179, 1002, 1691, 1777, 1761, 1899, 1896, 2073, 2149, 353, 13639, 12816, 13220, 13495], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.63, 8.44, 8.88, 9.29, 9.86, 11.07, 12.19, 13.23, 12.69, 12.19, 12.37, 13.47, 15.09, 16.74, 18.51, 20.2, 20.47, 20.72, 20.21, 20.04, 20.67, 21.45, 21.05, 21.25, 19.83, 18.89, 18.63, 18.69, 17.93, 17.22, 17.01, 17.16, 16.89, 16.49, 15.99, 15.11, 14.9, 14.7, 14.07, 14.18, 13.79, 13.09, 12.56, 12.69, 12.81, 12.59, 13.05, 13.79, 13.83, 12.97, 12.26, 12.21, 12.21, 11.38, 11.45, 11.96, 12.32, 12.51, 14.89, 17.96, 19.88, 20.86, 20.37, 19.49, 18.13, 17.17, 16.3, 15.68, 14.93, 13.89, 13.17, 12.53, 12.09, 11.68, 11.75, 11.08, 10.46, 10.02, 9.96, 9.29, 9.48, 9.52, 9.11, 9.62, 10.02, 10.16, 11.03, 10.57, 10.03, 10.57, 11.07, 12.18, 12.21, 12.0, 11.88, 11.3, 10.58, 10.66, 11.59, 12.86, 13.5, 14.32, 14.49, 14.85, 15.1, 15.6, 15.05, 15.25, 16.27, 17.82, 18.28, 17.23, 17.04, 16.86, 16.12, 16.0, 15.71, 16.08, 16.8, 16.87, 16.82, 16.68, 16.27, 16.62, 15.74, 15.08, 14.59, 14.62, 15.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.85, 26.11, 29.75, 34.37, 35.23, 35.88, 32.22, 30.73, 28.16, 27.5, 26.17, 25.3, 26.42, 26.51, 25.28, 28.01, 27.25, 27.26, 30.79, 29.08, 27.74, 25.36, 23.9, 26.9, 32.06, 35.83, 35.93, 35.65, 34.29, 30.82, 29.24, 26.97, 26.42, 30.11, 30.14, 27.4, 28.16, 25.23, 27.8, 31.0, 32.68, 29.83, 27.51, 29.55, 30.44, 27.7, 26.52, 25.13, 23.21, 20.58, 19.75, 20.56, 19.3, 21.23, 25.74, 25.36, 22.8, 21.85, 22.67, 20.01, 17.8, 20.33, 25.4, 24.39, 27.06, 26.01, 24.07, 21.86, 19.61, 18.93, 18.78, 15.0, 12.3, 15.64, 19.15, 26.13, 28.27, 31.89, 32.84, 31.74, 31.81, 29.78, 28.26, 27.95, 26.82, 26.5, 25.29, 27.14, 24.19, 23.26, 23.4, 24.54, 22.46, 20.62, 20.5, 22.06, 20.4, 19.49, 20.43, 19.04, 24.23, 23.07, 21.02, 19.26, 17.52, 20.75, 21.01, 20.05, 21.66, 23.02, 26.46, 30.15, 31.49, 28.37, 29.43, 27.5, 27.37, 25.9, 26.09, 21.84, 19.74, 17.11, 15.38, 18.41, 24.73, 31.3, 29.62, 28.05, 30.49, 28.75, 31.11, 33.57, 31.95, 31.22, 30.71, 29.49, 33.36, 29.8, 28.4, 27.71, 29.56, 32.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.72, 26.66, 25.34, 22.96, 21.62, 21.19, 27.52, 26.25, 28.86, 26.38, 25.1, 25.78, 24.28, 23.17, 22.43, 20.89, 20.32, 19.22, 17.77, 16.79, 16.02, 22.63, 21.33, 20.0, 18.12, 16.8, 16.09, 14.74, 13.97, 18.92, 17.95, 20.54, 18.43, 16.64, 15.67, 19.87, 17.31, 25.9, 24.3, 22.79, 22.01, 25.41, 23.43, 22.15, 20.65, 21.13, 21.13, 20.77, 21.58, 26.27, 25.21, 23.12, 26.42, 25.26, 23.74, 22.61, 30.44, 29.18, 27.57, 29.45, 28.64, 27.14, 24.49, 22.93, 21.44, 20.38, 24.34, 28.03, 28.6, 26.66, 25.43, 40.36, 46.0, 41.01, 38.49, 34.68, 33.26, 31.59, 29.93, 28.69, 27.28, 26.86, 28.02, 25.9, 24.68, 23.36, 22.29, 21.02, 23.07, 22.18, 21.46, 20.39, 22.21, 26.21, 25.09, 23.77, 28.35, 26.47, 26.01, 29.98, 26.59, 24.47, 30.03, 27.44, 30.26, 26.77, 25.33, 24.69, 23.33, 22.47, 20.91, 18.63, 17.17, 18.23, 17.67, 19.63, 18.42, 17.87, 16.66, 25.57, 28.28, 31.48, 34.14, 30.24, 26.58, 23.34, 22.09, 24.62, 22.77, 22.62, 20.37, 19.64, 22.28, 22.54, 22.76, 23.7, 21.73, 27.32, 24.95, 23.48, 21.84, 20.12], "ad": [-65.0, -68.0, -5.0, -78.0, -37.0, -160.0, -22.0, -71.0, -172.0, -1856.0, -1907.0, -1492.0, -1535.0, -836.0, -493.0, 196.0, 268.0, 1355.0, 1484.0, 1412.0, 1131.0, 1540.0, 1443.0, 1774.0, 738.0, 721.0, 834.0, 915.0, 1333.0, 2581.0, 2430.0, 2646.0, 2961.0, 2843.0, 2589.0, 2306.0, 2358.0, 2471.0, 2691.0, 3010.0, 3018.0, 3323.0, 2778.0, 2664.0, 2573.0, 2060.0, 2637.0, 3111.0, 2861.0, 3028.0, 2532.0, 2678.0, 2764.0, 3081.0, 3195.0, 3126.0, 3311.0, 3195.0, 3560.0, 3426.0, 3354.0, 3455.0, 3346.0, 3310.0, 3336.0, 2842.0, 3467.0, 3689.0, 3903.0, 832.0, 714.0, 789.0, 866.0, 266.0, 967.0, 1132.0, 2535.0, 2748.0, 2975.0, 2572.0, 2266.0, 2166.0, 2058.0, 2109.0, 1841.0, 1289.0, 1624.0, 1896.0, 2301.0, 2559.0, 2619.0, 3277.0, 3241.0, 3187.0, 3386.0, 2934.0, 2845.0, 2926.0, 2780.0, 2778.0, 2940.0, 3039.0, 2875.0, 2856.0, 2810.0, 2928.0, 2427.0, 2487.0, 2741.0, 2391.0, 2241.0, 2456.0, 656.0, 604.0, 763.0, 63.0, -792.0, -917.0, -1117.0, -287.0, -23.0, -105.0, 357.0, 403.0, 459.0, 813.0, 868.0, 2466.0, 2001.0, 2135.0, 1880.0, 2120.0, 2208.0, 2075.0, 1605.0, 895.0, 755.0, 1037.0, 1931.0, 2970.0, 2762.0, 2950.0, 2959.0, 2921.0, 3610.0, 3587.0, 3571.0, 3552.0, 3549.0, 3545.0, 3621.0, 3253.0, 16539.0, 16464.0, 16434.0, 16610.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 289.4, 297.3, 336.5, 369.5, 471.8, 512.8, 569.4, 541.6, 664.0, 670.0, 521.2, 561.0, 591.8, 561.2, 483.9, 529.8, 486.9, 492.9, 385.1, 427.1, 563.9, 552.6, 501.9, 531.6, 517.1, 438.9, 451.0, 451.2, 454.6, 419.7, 298.0, 256.5, 298.3, 310.7, 303.5, 289.7, 302.9, 358.4, 374.2, 376.1, 360.6, 408.1, 361.0, 321.0, 342.5, 345.0, 300.6, 262.6, 248.1, 259.1, 263.0, 231.7, 231.1, 234.0, 210.0, 209.5, 258.8, 298.1, 287.4, 275.2, 553.9, 618.3, 610.1, 607.8, 658.9, 716.1, 691.4, 766.5, 814.3, 823.3, 612.5, 583.2, 614.7, 658.9, 763.1, 720.4, 744.1, 716.3, 681.6, 710.3, 643.1, 595.7, 622.5, 571.5, 421.7, 450.4, 440.4, 331.8, 304.6, 272.1, 255.4, 269.0, 223.6, 232.2, 244.2, 195.2, 161.8, 203.0, 230.8, 244.8, 267.4, 271.4, 273.7, 436.8, 433.8, 441.9, 500.1, 548.8, 553.9, 553.5, 609.2, 640.0, 653.8, 524.9, 514.9, 525.0, 491.4, 398.8, 531.2, 573.6, 526.1, 525.6, 526.1, 491.8, 533.7, 577.7, 615.3, 685.9, 547.7, 572.6, 633.3, 603.5, 596.2, 748.1, 710.5, 709.4, 644.0, 568.8, 547.4, 437.3, 351.1, 334.6, 484.5, 1644.4, 1709.0, 1680.5, 1699.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.231, 1.175, 1.053, 1.091, 1.053, 0.889, 0.898, 0.911, 0.907, 0.83, 0.646, 0.562, 0.643, 0.664, 0.698, 0.691, 0.732, 0.825, 0.925, 0.923, 0.885, 1.006, 0.933, 0.828, 0.883, 0.964, 0.855, 0.735, 0.691, 0.737, 0.856, 0.776, 0.779, 0.811, 0.736, 0.744, 0.9, 0.973, 0.948, 0.907, 1.411, 1.474, 1.522, 1.568, 1.632, 1.691, 1.658, 1.733, 1.81, 1.819, 1.286, 1.221, 1.267, 1.317, 1.403, 1.313, 1.318, 1.207, 1.147, 1.178, 1.066, 0.994, 1.011, 0.933, 0.686, 0.716, 0.704, 0.549, 0.508, 0.452, 0.507, 0.557, 0.459, 0.476, 0.513, 0.429, 0.361, 0.487, 0.569, 0.598, 0.688, 0.717, 0.733, 1.056, 1.183, 1.219, 1.361, 1.519, 1.525, 1.551, 1.614, 1.627, 1.704, 1.319, 1.295, 1.355, 1.278, 1.04, 1.211, 1.254, 1.125, 1.097, 1.086, 1.015, 1.08, 1.122, 1.149, 1.26, 1.006, 1.011, 1.074, 1.023, 1.007, 1.272, 1.212, 1.174, 1.104, 1.032, 1.01, 0.828, 0.697, 0.686, 0.905, 1.71, 1.736, 1.699, 1.723], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.46, 119.55, 96.64, 61.92, 81.12, 67.51, 54.18, 59.83, 61.27, 56.83, 73.84, 79.5, 89.09, 136.66, 123.55, 113.5, 20.75, 30.41, 95.29, 174.62, 222.35, 200.0, 173.35, 153.5, 99.99, 79.23, 47.36, 68.54, 113.35, 113.01, 87.46, 71.72, -20.55, 30.23, 85.89, 121.23, 61.83, 86.45, 137.8, 188.76, 115.95, 62.37, 65.05, 22.24, -66.7, -87.77, -112.01, -162.38, -91.92, -14.45, -15.05, -105.9, -102.54, -83.62, -123.2, -96.56, -29.47, 47.82, 66.59, 140.12, 132.53, 72.84, 13.08, -24.27, 30.13, 32.27, -200.56, -276.44, -112.96, -42.22, 71.3, 118.08, 151.41, 144.83, 148.19, 136.65, 107.35, 74.87, 84.92, 78.63, 79.46, 74.18, 81.08, 53.91, 43.11, 42.35, 55.49, 17.4, -55.57, -29.51, -51.89, -205.51, -111.89, -45.36, -109.27, 78.18, 47.27, -124.87, -90.74, -181.81, -31.5, 38.8, 9.77, 98.81, 136.73, 186.82, 253.27, 245.22, 178.54, 175.89, 139.13, 124.88, 108.54, 102.87, 24.72, -35.57, -77.89, -121.16, -71.21, -0.59, 95.62, 92.18, 62.22, 85.97, 56.69, 103.4, 142.44, 95.16, 79.17, 62.16, 58.66, 107.97, 68.83, 91.74, 91.91, 117.7, 155.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.504, 2.0474, 2.3283, 6.8018, 7.5204, 9.9593, 8.1147, 11.2534, 8.9082, 17.2209, 16.8605, 9.2829, 11.9038, 7.065, 6.6399, 6.0976, 3.5673, 1.9538, 2.1336, 0.3882, 2.7862, 0.2076, 4.4298, 2.3295, 7.08, 8.8387, 7.6009, 8.1448, 7.1482, 3.6707, 4.4312, 2.0269, 3.2698, 6.9048, 5.827, 8.7194, 4.9302, 3.0475, 1.4296, 1.7754, 2.2787, -0.924, 1.8258, 4.1309, 5.9369, 5.0749, 1.7414, 0.2928, -0.1394, -2.3731, 0.1596, -0.5523, -1.4799, -2.4871, -1.6452, -0.0528, -3.8793, -3.5892, -5.3349, -5.9986, -2.7835, -2.7477, 1.3785, 2.626, 4.1777, 4.6937, 2.8433, 0.5668, -1.8819, 0.5106, 2.0269, -6.181, -6.9333, 0.2194, -0.6758, 2.8254, 1.7556, 4.2877, 2.0391, 3.7988, 6.0685, 5.6358, 5.5585, 6.7087, 5.872, 15.113, 16.4852, 12.0599, 6.9293, 3.3488, 1.7591, 1.2599, -0.9492, -2.275, -1.6885, -0.6502, -1.2786, -1.7564, -0.6974, -2.2431, 0.5084, -2.3282, -1.7415, -1.6949, -3.5073, -1.3261, 1.4795, 0.8941, 1.384, 2.3829, 5.0614, 5.848, 7.0234, 7.5924, 4.03, 6.4344, 8.589, 8.4179, 10.8872, 2.9202, -0.0497, -2.0398, -4.375, -1.049, 1.3788, 3.1413, 0.0469, 0.5175, 1.2547, 0.0313, 3.7508, 3.6327, 1.4137, 5.32, 7.691, 10.9234, 14.8607, 8.4479, 7.488, 2.0508, 5.5911, 7.8627], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 92.0, 100.0, 96.0, 88.0, 88.0, 84.0, 60.0, 60.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -24.0, -28.0, -28.0, -28.0, -28.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, -20.0, -20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.645, 22.655, 25.7625, 21.865, 20.6175, 14.435, 16.9175, 19.4625, 25.56, 28.735, 27.4025, 26.705, 23.095, 15.9775, 15.635, 10.94, 17.775, 23.3525, 19.6925, 20.8775, 13.53, 11.1075, 13.165, 17.4925, 19.07, 10.5125, 15.5875, 15.78, 20.475, 13.2175, 10.57, 11.8475, 6.7825, 1.605, 1.3575, -3.0225, -3.455, -1.8175, 1.8925, -1.9225, -7.495, -5.7425, -5.41, -13.2975, -5.7075, -3.8075, 3.43, 2.3625, 7.8125, 5.7625, 1.345, -2.1425, -4.495, -0.4675, -0.715, -21.235, -22.785, -10.51, -5.2125, 6.83, 11.215, 17.2975, 16.31, 19.61, 21.1275, 15.93, 14.0175, 22.31, 19.2225, 21.6575, 23.05, 24.4075, 14.8625, 16.2125, 14.62, 18.0275, 9.19, 7.855, 10.535, 8.2925, 3.195, 8.1775, 6.7675, 3.265, 12.5925, 5.2725, -3.38, -2.7625, -9.43, 0.64, 0.75, -1.89, 3.1775, 4.29, 7.8375, 16.265, 19.5125, 18.5525, 18.9425, 19.935, 19.375, 21.63, 23.1825, 11.2125, 2.505, -6.5675, -9.385, 0.635, 10.1625, 23.415, 15.8, 14.89, 16.1175, 11.525, 22.035, 24.075, 18.475, 18.86, 16.7575, 15.745, 23.4275, 15.96, 23.4375, 19.9975, 23.9325, 30.4675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.212875, 121.24203, 67.287124, 45.478676, 33.647297, 26.192327, 21.081617, 17.348354, 14.534786, 12.333417, 10.570674, 9.138783, 7.956056, 6.966485, 6.134213, 5.424306, 4.816951, 4.296642, 3.842487, 3.443477, 3.085665, 2.76801, 2.488749, 2.24864, 2.043995, 1.867747, 1.715183, 1.579473, 1.453297, 1.336861, 1.22639, 1.128314, 1.045169, 0.970695, 0.904534, 0.839794, 0.776253, 0.717197, 0.666445, 0.623736, 0.581396, 0.5442, 0.511884, 0.487352, 0.463686, 0.439351, 0.416281, 0.390839, 0.360911, 0.328999, 0.294275, 0.258969, 0.226093, 0.199268, 0.174997, 0.149578, 0.125593, 0.103655, 0.078493, 0.057398, 0.041264, 0.03403, 0.03218, 0.037437, 0.045656, 0.052276, 0.054861, 0.052961, 0.050711, 0.047478, 0.029171, 0.000423, -0.025675, -0.045199, -0.051282, -0.044855, -0.026142, -0.000847, 0.029889, 0.063994, 0.09526, 0.121163, 0.14719, 0.16942, 0.189228, 0.207281, 0.224492, 0.234096, 0.239286, 0.240796, 0.242328, 0.238015, 0.228771, 0.21856, 0.206426, 0.19016, 0.175252, 0.161514, 0.146993, 0.139029, 0.1312, 0.1192, 0.106296, 0.089444, 0.077877, 0.07049, 0.064199, 0.062135, 0.063445, 0.069061, 0.082641, 0.103015, 0.125949, 0.149405, 0.172092, 0.192461, 0.211413, 0.228817, 0.236402, 0.231071, 0.21139, 0.181111, 0.15196, 0.131402, 0.126237, 0.127193, 0.132077, 0.14064, 0.14871, 0.162975, 0.181571, 0.19802, 0.212102, 0.222339, 0.229245, 0.238747, 0.244964, 0.25354, 0.261219, 0.270337, 0.284187], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0426, 105.0825, 97.5234, 87.1145, 76.421, 66.3753, 57.3165, 49.3229, 42.3653, 36.3589, 31.2013, 26.7888, 23.0222, 19.8111, 17.0757, 14.7454, 12.7597, 11.0671, 9.6222, 8.3864, 7.3263, 6.4146, 5.6295, 4.9533, 4.3714, 3.8707, 3.4396, 3.0676, 2.7447, 2.4631, 2.2158, 1.9983, 1.8077, 1.6403, 1.4931, 1.3625, 1.2452, 1.1396, 1.045, 0.9607, 0.8849, 0.8167, 0.7558, 0.7021, 0.6544, 0.6114, 0.5724, 0.5361, 0.501, 0.4666, 0.4322, 0.3975, 0.3632, 0.3304, 0.2994, 0.2694, 0.2406, 0.2132, 0.1863, 0.1605, 0.1367, 0.1161, 0.0993, 0.087, 0.0787, 0.0734, 0.0697, 0.0664, 0.0632, 0.0601, 0.0539, 0.0432, 0.0294, 0.0145, 0.0013, -0.0079, -0.0115, -0.0094, -0.0015, 0.0116, 0.0283, 0.0469, 0.0669, 0.0874, 0.1078, 0.1277, 0.1471, 0.1645, 0.1794, 0.1917, 0.2018, 0.2091, 0.213, 0.2141, 0.2126, 0.2081, 0.2015, 0.1935, 0.1842, 0.1752, 0.1664, 0.1569, 0.1468, 0.1353, 0.1238, 0.1132, 0.1034, 0.0951, 0.0888, 0.0848, 0.0844, 0.0881, 0.0957, 0.1064, 0.1196, 0.1341, 0.1496, 0.1654, 0.1796, 0.1899, 0.1942, 0.1916, 0.1837, 0.1732, 0.1638, 0.1565, 0.1516, 0.1494, 0.1493, 0.152, 0.1579, 0.1659, 0.1752, 0.1846, 0.1935, 0.2026, 0.2111, 0.2196, 0.2279, 0.2364, 0.2459], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8697, 6.0035, 4.9407, 5.0922, 5.0066, 6.3662, 8.2099, 9.425, 10.735, 11.3453, 10.5989, 10.3112, 9.3174, 9.4092, 10.2801, 10.2925, 10.4565, 9.2722, 7.778, 6.3383, 5.6647, 5.6059, 4.4343, 4.4543, 4.5394, 5.0895, 5.3602, 4.9079, 4.7863, 4.3402, 2.9489, 1.8218, 0.3814, -0.6344, -1.8493, -2.478, -3.1498, -4.2767, -4.9442, -5.8299, -6.8548, -6.3696, -5.7775, -3.781, -1.8314, 0.342, 1.9632, 2.9429, 3.3963, 2.9612, 3.0473, 3.6371, 0.6909, -2.4331, -3.5492, -4.215, -3.5823, -2.6547, -0.5685, 1.1446, 3.3647, 5.665, 7.5071, 10.2523, 13.2477, 14.3906, 16.6141, 17.9915, 18.0804, 16.2251, 13.9728, 11.387, 9.1021, 6.4163, 3.9593, 1.8402, 0.3485, -1.1908, -2.1018, -2.6073, -2.8827, -2.0661, -2.1779, -2.7732, -2.6727, -3.1869, -2.7939, -1.7626, -0.8546, -0.036, 0.9288, 2.6083, 4.1895, 6.3738, 8.6709, 9.8206, 11.4943, 12.4701, 13.3028, 14.6165, 13.1807, 10.6246, 7.1931, 3.039, 0.4319, -0.6466, -0.3662, -0.8513, -0.9394, -0.6361, -0.5137, 1.7255, 4.3888, 6.4958, 9.0232, 10.6748, 11.9635, 13.4756, 13.5256, 13.6916, 12.4036, 12.1164, 11.9905], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.83, 7.07, 8.09, 22.44, 24.34, 33.2, 25.22, 36.31, 26.46, 49.43, 46.83, 34.15, 42.41, 31.36, 30.17, 28.81, 18.56, 11.35, 12.41, 2.14, 17.19, 1.16, 26.57, 16.45, 45.91, 51.45, 48.03, 49.77, 42.41, 21.48, 25.98, 11.8, 17.96, 35.75, 28.52, 45.0, 24.16, 15.78, 8.28, 10.23, 12.8, -4.66, 8.57, 20.39, 26.96, 21.83, 8.44, 1.56, -0.72, -11.64, 0.85, -2.83, -8.05, -14.63, -9.3, -0.32, -24.27, -22.16, -37.96, -40.25, -16.31, -16.19, 7.57, 15.2, 22.22, 25.29, 14.21, 2.81, -9.89, 2.61, 11.0, -24.63, -27.27, 0.79, -2.59, 9.59, 6.34, 14.55, 7.36, 13.45, 21.94, 19.75, 19.24, 22.57, 19.13, 58.27, 63.04, 56.64, 31.39, 18.73, 10.9, 8.21, -5.38, -13.56, -9.78, -3.94, -7.41, -10.75, -4.52, -14.44, 2.8, -11.97, -9.0, -8.81, -16.65, -5.8, 7.06, 4.14, 6.33, 10.97, 23.44, 26.52, 30.43, 33.33, 21.5, 37.55, 55.38, 55.09, 77.45, 21.26, -0.3, -11.01, -25.24, -5.1, 6.05, 13.1, 0.19, 2.1, 4.96, 0.12, 12.68, 12.4, 4.61, 18.9, 28.78, 44.44, 54.89, 34.41, 32.5, 11.11, 30.65, 38.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7038, 7.5325, 6.5207, 9.1892, 12.2478, 17.3696, 17.5525, 16.345, 15.31, 8.3371, 6.7747, 7.3497, 6.8426, 3.5794, 5.2252, 5.7216, 4.7328, 7.5853, 6.4659, 6.6137, 9.8117, 8.3029, 7.2596, 4.3582, 2.6499, 5.5571, 10.1989, 13.1134, 12.5115, 12.8598, 11.9584, 10.4858, 5.895, 5.4314, 6.3412, 10.021, 10.568, 7.6083, 11.6, -0.9214, 2.7245, 6.2924, 7.5363, 7.6383, 6.0471, 8.4047, 9.4326, 8.4708, 3.5678, 3.2581, 3.6141, 1.7049, -2.8315, 0.4587, -4.8782, -2.1242, 2.465, 3.2771, -0.4768, -2.6801, -0.7258, 1.8493, -0.422, 2.4097, 7.5726, 7.248, 9.5768, 8.8587, 6.1432, 2.8727, 1.6838, 2.2932, 3.1013, -0.106, -9.9337, -3.436, 1.912, 11.2745, 13.0068, 16.2915, 17.207, 15.2417, 14.8572, 13.8633, 9.0185, 9.4016, 8.7585, 8.893, 7.1226, 9.0979, 10.2697, 2.8454, 3.5175, 4.8579, 4.9567, 0.0843, 0.7437, 3.3803, 0.4831, 0.7784, 1.8244, 1.5566, 6.9485, 7.5844, 2.3152, 2.7773, -0.5766, 4.0701, 4.8386, 3.2331, 4.9855, 6.1019, 9.4802, 13.4616, 14.5957, 11.532, 11.7417, 10.6643, 10.9837, 8.4646, 8.9625, 3.8607, -3.5122, -1.9891, -9.1335, -2.7501, 7.0642, 16.9836, 15.0931, 9.2155, 13.599, 8.9848, 13.5299, 15.8399, 10.6128, 6.9967, 3.5186, 4.9516, 10.0728, 10.2196, 9.9168, 9.9572, 12.6348, 15.8941], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.2538, -5.2675, 2.8207, 1.5892, 7.1478, 7.4196, 11.4525, 14.795, 4.86, 3.7371, -1.0753, 0.5997, 2.1426, 0.3794, -0.2748, 1.5216, 0.5328, 1.4353, 4.1659, 2.0637, 3.4617, 3.7029, 3.5596, -2.6918, -1.9501, 1.2071, 2.7489, 7.1634, 9.1115, 6.1098, 7.8084, 2.2358, 2.245, -0.8186, -2.2088, 1.721, 5.668, -0.2417, -0.25, -9.9214, -3.1255, 0.6424, 4.4863, -0.3117, -0.4529, 3.4547, 3.3326, 0.7208, -0.2322, -1.2919, -3.0859, -8.6951, -6.4315, -6.9913, -10.3282, -5.9242, -2.685, -0.6729, -8.5268, -6.1301, -5.2258, -8.2507, -10.372, -2.1903, -1.2774, 1.498, 4.8768, 4.5587, -0.4068, -5.3273, -7.8662, -2.5568, -1.0487, -18.856, -31.1837, -12.586, -5.588, 1.3745, 8.0568, 10.4415, 11.107, 12.8417, 9.4572, 6.8633, 3.5685, 1.3016, 3.8085, 3.393, 2.5726, 3.4479, -0.8803, 0.0454, 0.4175, 0.2079, -2.6933, -7.7157, -1.6563, -1.4197, -6.3669, -4.9216, 0.3244, -4.2434, -2.1015, 0.3844, -5.8348, -5.2727, -9.1766, -6.5299, -0.4114, -1.0169, 0.8355, 2.7519, 3.2302, 3.1616, 7.1957, 2.632, 8.8917, 4.5643, 5.2837, 3.6146, 2.8625, -8.1393, -11.7122, -16.6391, -20.6335, -16.3501, -8.1858, 0.7836, 8.4931, 2.4155, 3.949, 1.7348, 0.5799, 11.5899, 6.1628, 4.3467, 3.1686, 0.7516, 7.6228, -1.7304, 0.0668, 3.3572, 6.6848, 8.8941], "thermo_temp": [null, 6.0, 5.35, 6.05, 5.55, 4.65, 6.15, 12.25, 6.55, 9.75, 5.6, 15.55, 5.55, 13.15, 3.7, 7.6, 5.1, 9.95, 6.1, 2.0, 10.45, 4.6, 8.45, 8.8, 4.85, 3.2, 5.5, 4.2, 4.2, 6.15, 2.3, 4.55, 6.35, 4.6, 3.7, 7.05, 4.65, 5.0, 7.7, 5.95, 3.4, 6.75, 4.15, 8.25, 4.1, 6.25, 8.55, 8.3, 4.9, 7.85, 11.85, 9.9, 5.85, 5.8, 3.05, 7.95, 7.15, 4.95, 6.1, 8.25, 3.8, 4.55, 6.7, 10.4, 3.6, 7.45, 5.45, 3.8, 5.15, 3.95, 8.7, 3.45, 4.5, 10.1, 9.95, 4.6, 8.85, 5.75, 5.8, 4.3, 6.55, 8.2, 9.55, 6.25, 4.15, 21.05, 21.25, 13.35, 7.5, 12.45, 4.95, 6.0, 6.1, 4.7, 5.4, 7.0, 5.45, 8.1, 4.95, 5.5, 4.55, 5.65, 11.15, 3.8, 3.1, 4.65, 8.0, 7.8, 3.95, 4.8, 6.85, 6.0, 1.5, 5.8, 10.1, 7.2, 8.15, 8.05, 8.6, 11.55, 5.25, 4.4, 5.15, 3.35, 6.25, 10.3, 7.4, 9.7, 2.85, 6.1, 5.7, 4.85, 6.1, 16.25, 9.85, 14.65, 11.5, 13.6, 15.25, 16.2, 7.0, 6.8, 9.65, 7.25, 12.95, 4.5, 5.95, 2.65, 1.8, 4.2, 8.95, 11.95, 9.85, 6.6, 7.85, 8.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.23, 6.1155, 7.8308, 7.4161, 8.4587, 7.5934, 7.5946, 7.1411, 7.6518, 7.3696, 6.3933, 7.1309, 6.6707, 6.9942, 7.3226, 6.873, 6.2052, 6.077, 5.7357, 5.4565, 5.5826, 4.9857, 4.9065, 5.169, 5.0655, 4.8172, 5.2232, 5.119, 5.0973, 5.5706, 5.6395, 5.2324, 5.5083, 5.2613, 5.8047, 5.4948, 5.6321, 6.1626, 6.5512, 6.251, 6.5417, 7.5069, 7.942, 7.5616, 7.2413, 6.4793, 6.7467, 6.82, 6.48, 6.4109, 6.7453, 6.2098, 5.908, 6.052, 6.8425, 6.253, 6.4706, 6.2851, 5.8332, 5.709, 5.3892, 5.9912, 5.5291, 5.342, 6.2071, 6.8876, 6.4717, 6.9041, 6.6943, 6.5317, 6.1259, 6.203, 6.5661, 7.1086, 6.9525, 6.443, 9.0988, 11.3081, 11.6794, 10.9195, 11.1978, 10.0618, 9.3233, 8.7372, 8.0032, 7.5299, 7.4335, 7.0729, 7.2596, 6.8397, 6.5961, 6.2241, 6.1197, 7.0343, 6.4463, 5.8378, 5.6219, 6.0543, 6.3717, 5.9314, 5.7257, 5.9301, 5.9428, 5.135, 5.2559, 6.1367, 6.33, 6.6609, 6.9135, 7.2201, 8.0074, 7.506, 6.9413, 6.6156, 6.0219, 6.0633, 6.8336, 6.9366, 7.439, 6.6047, 6.5129, 6.3651, 6.0896, 6.0915, 7.9385, 8.2861, 9.4431, 9.8171, 10.5049, 11.3677, 12.2463, 11.2924, 10.4756, 10.3255, 9.7663, 10.3452, 9.2824, 8.6765, 7.5808, 6.5297, 6.1061, 6.6232, 7.5917, 8.0023, 7.7473, 7.766, 7.9722], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9698, 0.9846, 1.0308, 1.0581, 1.1343, 1.1995, 1.1677, 1.2343, 1.1609, 1.2575, 1.3245, 1.3321, 1.2354, 1.2604, 1.1488, 1.1724, 1.1282, 1.0843, 1.0317, 0.9738, 1.0994, 1.0061, 1.097, 1.138, 1.1497, 1.2545, 1.3152, 1.2536, 1.2994, 1.1935, 1.1424, 1.111, 1.0662, 1.1181, 1.1688, 1.1871, 1.1624, 1.0296, 1.0729, 1.0537, 1.0665, 1.0274, 0.9965, 1.0995, 1.1122, 1.1155, 1.1176, 1.0544, 0.9787, 0.9616, 0.9761, 1.0613, 0.9296, 0.9207, 0.9056, 0.984, 0.8871, 0.8506, 0.837, 0.8192, 0.816, 0.9191, 0.9683, 1.0862, 1.1091, 1.1405, 1.1317, 1.0211, 0.948, 0.97, 1.0707, 0.8695, 0.7614, 0.9066, 0.978, 0.963, 1.013, 1.0228, 1.0156, 1.0235, 1.0512, 1.0813, 1.088, 1.0506, 1.0659, 1.2476, 1.4526, 1.3618, 1.2219, 1.1723, 1.0743, 1.0212, 0.9415, 0.8584, 0.9247, 0.9405, 0.904, 0.9257, 0.9476, 0.8769, 0.9086, 0.915, 0.8794, 0.8854, 0.8311, 0.8602, 0.965, 1.0168, 0.9855, 1.0152, 1.0969, 1.1019, 1.1068, 1.1162, 1.1818, 1.1277, 1.2256, 1.2274, 1.2962, 1.0876, 0.9445, 0.8853, 0.8193, 0.8409, 0.9072, 0.98, 0.9971, 0.9879, 0.9547, 0.9651, 0.9618, 1.0498, 1.0076, 1.1168, 1.1661, 1.2284, 1.3079, 1.2042, 1.1627, 1.1039, 1.0456, 1.1174], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0293, 0.9623, 0.9333, 0.8699, 0.824, 0.7839, 0.7502, 0.7927, 0.7713, 0.6759, 0.5857, 0.7059, 0.6881, 0.7645, 0.7688, 0.7672, 0.826, 0.9011, 0.879, 0.9156, 0.9167, 0.885, 0.8852, 0.8725, 0.7831, 0.6808, 0.6877, 0.6849, 0.675, 0.7527, 0.8031, 0.8312, 0.8714, 0.8043, 0.7841, 0.771, 0.7306, 0.9086, 0.9344, 0.9369, 0.9246, 0.9478, 0.9549, 0.9088, 0.8466, 0.8437, 0.9049, 0.9581, 0.9744, 0.9849, 1.088, 0.9264, 1.0446, 1.0739, 1.0428, 1.0369, 1.0821, 1.1555, 1.1705, 1.152, 1.114, 1.0803, 1.0078, 0.9683, 0.8531, 0.8708, 0.8297, 0.9054, 0.982, 0.9689, 0.9174, 0.9434, 1.0649, 0.9958, 0.9343, 0.8778, 0.8932, 0.8531, 0.8675, 0.8501, 0.8155, 0.7845, 0.7966, 0.7999, 0.8047, 0.7316, 0.5589, 0.5963, 0.6601, 0.8337, 0.8674, 0.9114, 0.9506, 1.0464, 1.0418, 1.0153, 1.0091, 1.0248, 1.0142, 1.0367, 0.9351, 0.9664, 1.0532, 0.9779, 1.0377, 0.9939, 0.9796, 0.9349, 0.9218, 0.9255, 0.8342, 0.7841, 0.773, 0.7795, 0.8223, 0.8239, 0.739, 0.7441, 0.6667, 0.7651, 0.8656, 0.877, 1.0, 0.97, 0.9258, 0.8821, 0.9069, 0.9353, 0.9101, 0.9399, 0.9075, 0.871, 0.9003, 0.8995, 0.8474, 0.808, 0.6805, 0.7198, 0.7917, 0.8881, 0.8281, 0.7137], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1000.54, 845.71, 852.66, 1218.07, 1096.52, 2270.73, 2025.31, 1771.55, 993.0, 969.92, 696.73, 1013.31, 150.75, 131.07, 183.06, 160.94, 188.09, 1062.13, 838.76, 805.34, 924.85, 694.41, 580.7, 190.22, 225.26, 355.59, 555.97, 742.26, 638.62, 687.77, 433.81, 287.15, 260.21, -40.79, 693.41, 1004.02, 738.55, 692.55, 122.41, 73.49, 128.24, 377.82, 369.17, 241.51, 465.25, 452.83, 698.39, 347.08, 253.06, 260.64, 109.06, 33.09, 40.99, -233.82, -150.28, -43.18, 124.41, -1187.57, -1638.17, -1383.25, -1173.78, -1674.67, -656.63, -472.83, 1120.37, 830.32, 951.94, 533.93, 102.92, -115.14, -297.77, 659.6, 523.22, -1211.46, -1306.97, -499.99, 32.01, 522.14, 485.69, 980.3, 824.25, 769.25, 797.3, 354.08, 269.17, 316.35, 123.65, 142.3, 170.97, 210.66, -24.64, 65.62, 55.13, 124.8, -465.6, -450.37, -171.64, -242.12, -360.93, -119.66, -166.85, -231.6, 30.9, -623.52, -1458.93, -1109.94, -1293.1, 329.87, 317.72, 128.94, 471.87, 424.56, 482.76, 855.8, 762.33, 368.55, 309.79, 293.31, 201.36, 283.59, 270.68, -692.29, -1443.39, -2156.9, -2095.63, -1235.57, 620.6, 2639.63, 2037.03, 1760.88, 2063.62, 1681.58, 2543.75, 2202.47, 1874.24, 1611.42, 1380.44, 1185.76, 1113.54, -726.08, 15605.53, 13082.24, 11481.72, 10142.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.235, 16.09, 16.8438, 9.145, 17.5212, 12.405, 12.0713, 15.2938, 14.7175, 14.58, 17.4138, 14.2775, 13.9725, 15.1138, 8.555, 7.5325, -0.3, 2.1388, 5.5838, 11.7762, 14.8275, 14.7662, 15.22, 11.7087, 6.06, 6.4313, 2.4063, 8.7775, 13.8625, 9.0963, 10.235, 2.7362, 1.1537, 4.09, 9.3412, 11.0762, 2.7725, 7.1288, 6.9712, 11.8388, 5.4775, 3.6788, 5.52, 0.8762, -3.9288, -3.3287, -6.735, -6.1187, -3.2188, 1.4313, -1.4025, -6.5713, -5.21, -4.5963, -11.745, -3.23, -1.205, 6.1325, 4.8813, 10.1275, 8.3825, 3.7737, 0.305, -1.92, 1.8888, 0.79, -17.8912, -15.2325, -2.7263, 2.6662, 14.3875, 18.3288, 22.3063, 19.7187, 21.9475, 22.6012, 17.045, 14.1775, 21.1925, 17.5213, 19.2975, 20.6137, 21.8213, 12.6325, 14.5462, 14.0362, 17.585, 4.2312, 0.8975, 1.645, -2.6375, -7.4325, -1.5238, -1.7425, -4.2187, 5.845, -0.6562, -7.1113, -4.4913, -8.795, 2.35, 2.8775, 0.3287, 5.7562, 6.7025, 8.8287, 15.495, 17.305, 15.5938, 14.92, 14.75, 13.1075, 14.6713, 15.125, 3.08, -5.3, -13.825, -15.52, -4.5212, 5.5725, 18.2888, 11.28, 11.0937, 12.6987, 8.8913, 18.7962, 19.0813, 12.9712, 13.0262, 11.075, 11.0325, 19.6, 12.8838, 20.87, 17.5137, 20.1912, 25.0975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -734.2638, -893.2696, -745.0656, -630.2621, -303.711, -33.3497, 299.5117, 431.363, 791.8341, 908.6263, 850.8002, 660.3677, 652.4559, 558.9949, 575.2613, 199.9829, 23.1096, -15.4575, -4.1932, 133.7499, 575.4031, 655.5164, 697.4248, 751.3695, 667.8207, 492.1125, 285.2186, 191.3351, 171.3611, 217.6628, 318.4222, 333.0526, 405.8883, 225.3767, 94.7695, 3.9049, -196.8493, -77.7507, 128.8578, 122.1853, 161.4761, 5.0518, -12.7221, 8.3718, 117.2161, 187.1256, 176.759, 215.4404, 174.6704, 258.2491, 226.4045, 169.8111, 163.6096, 111.4935, 68.329, 52.8736, -115.4711, 24.932, 150.7394, 256.8132, -700.2761, -1065.7418, -1094.5012, -982.2099, -1037.8898, -743.3065, -502.9295, 87.7745, 389.2331, 549.3117, 436.5971, 253.5193, 123.797, 24.8989, -1.662, -97.4767, -303.4485, -253.6824, -123.7217, 69.5769, 224.6311, 286.7323, 495.4344, 524.0839, 470.978, 470.0258, 283.0885, 152.5606, 111.0664, 37.537, 3.3267, 40.4279, 83.5237, 41.2347, 14.1857, -12.5801, 15.1594, -134.2799, -164.1691, -80.7336, -150.6251, -213.2094, -151.0034, -684.5552, -857.282, -799.4174, -925.7985, -1165.2714, -1197.0077, -1164.9563, -781.8504, -469.9756, -325.6257, -90.0524, 29.1412, 93.1219, 223.2752, 273.8166, 777.9325, 765.4847, 733.6165, 572.6504, 531.2046, 494.0001, 391.3482, 164.3872, -169.2155, -334.9287, -282.5076, 49.0926, 510.8752, 587.1175, 624.6904, 586.0501, 504.925, 645.0624, 636.3454, 569.8388, 485.0286, 405.2855, 334.4785, 299.2867, 140.5228, 4290.1627, 5573.9219, 5582.6538, 5134.9619], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.61, 54.82, 54.62, 64.2, 66.55, 68.87, 66.68, 61.58, 61.37, 77.18, 68.0, 64.08, 62.81, 58.56, 49.84, 56.42, 58.49, 51.5, 53.36, 50.17, 52.36, 55.15, 57.17, 57.13, 69.67, 75.07, 74.59, 76.29, 86.05, 78.63, 74.04, 63.85, 66.1, 71.99, 77.18, 79.02, 70.66, 66.55, 65.95, 65.48, 66.36, 60.29, 58.0, 62.84, 67.52, 70.81, 62.18, 58.76, 52.65, 55.19, 62.07, 54.64, 43.23, 41.51, 43.02, 24.12, 18.22, 15.18, 12.34, 11.83, 20.09, 21.65, 34.72, 39.8, 42.42, 40.64, 41.21, 38.43, 34.92, 58.01, 64.72, 60.77, 53.77, 58.51, 58.15, 58.07, 51.04, 50.94, 49.4, 57.19, 64.95, 64.17, 68.74, 59.67, 59.9, 67.19, 86.19, 85.79, 79.15, 71.29, 71.46, 66.15, 55.29, 47.87, 45.68, 57.84, 55.41, 57.21, 69.9, 66.04, 65.79, 56.27, 49.23, 54.35, 50.54, 55.57, 62.3, 62.22, 62.61, 61.57, 64.77, 65.47, 55.63, 44.05, 49.03, 50.51, 60.5, 60.44, 64.76, 55.18, 46.54, 44.31, 36.54, 38.2, 44.14, 48.33, 49.33, 58.15, 62.2, 64.05, 64.73, 63.55, 62.68, 65.85, 71.9, 80.06, 89.55, 67.33, 87.82, 87.71, 87.82, 89.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0587, -0.0567, -0.0158, 0.0075, 0.0092, 0.0269, 0.033, 0.0338, 0.0486, 0.0378, 0.0443, 0.0638, 0.0435, 0.0428, 0.0394, 0.0372, 0.0362, 0.0047, 0.002, -0.0069, -0.0083, -0.0025, -0.0076, 0.0063, 0.0065, 0.0169, 0.025, 0.0509, 0.0493, 0.0504, 0.0333, 0.0285, 0.0267, 0.0232, 0.0298, 0.0342, 0.033, 0.037, -0.0114, -0.0063, -0.0066, -0.0306, -0.0508, -0.0518, -0.0313, -0.0247, -0.0256, -0.0304, -0.0378, -0.045, -0.0765, -0.0833, -0.0384, -0.0571, -0.0589, -0.0582, -0.0383, -0.0428, -0.0483, -0.0483, -0.0476, -0.0458, -0.0393, -0.0346, 0.0059, 0.0137, 0.0136, 0.0133, 0.0026, -0.0067, -0.0062, -0.0006, -0.0325, -0.053, -0.0292, -0.0215, -0.0033, 0.0324, 0.0347, 0.0457, 0.0481, 0.0515, 0.0575, 0.0452, 0.0491, 0.0501, 0.086, 0.1038, 0.0873, 0.0739, 0.0474, 0.0118, 0.0122, -0.0052, -0.0163, -0.0151, -0.0132, -0.0079, -0.0106, -0.0126, -0.0202, 0.0001, -0.0041, 0.0001, 0.0025, -0.0063, -0.0066, -0.0018, 0.0058, 0.006, 0.009, 0.0242, 0.0309, 0.0729, 0.0771, 0.0582, 0.0557, 0.0609, 0.06, 0.0697, 0.0527, 0.0439, 0.0385, 0.0282, 0.0368, 0.0413, 0.0465, 0.013, 0.0061, 0.0067, 0.0003, 0.0043, 0.0363, -0.052, -0.0411, -0.0501, -0.0438, -0.0174, -0.0321, -0.0418, -0.0539, -0.0577, -0.0407], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 701.3889, 2895.6522, -28.0, 1579.0123, -1.1976, 102.439, 56.8571, 431.6176, 18.0952, -80.9442, 586.0927, -37.3494, -69.3023, -74.4565, 1.3865, 134.688, 505.5556, -84.1176, 155.1515, -25.3012, -53.7341, -47.3029, 8.0645, -4.5317, -77.2201, 53.8462, -84.0909, 124.8227, -6.8376, -92.9499, -73.3945, 137.5, 63.658, 154.8387, 0.3937, -35.6955, 270.1493, -48.4177, -38.5593, -17.75, 571.4286, -89.1167, -43.3028, 188.5965, 214.6552, -44.6394, -73.4398, -66.8776, -31.7647, -63.6735, -72.5806, 244.7853, 384.1379, -32.5228, 72.3404, 4350.7246, 167.6375, -77.2036, -58.6301, 111.2676, 286.8852, 100.6369, 735.0575, 686.5169, 144.8529, 71.3523, -23.9316, 75.6757, 144.0329, -46.5321, -66.0218, 636.0, 678.1457, -41.1667, -12.4294, -7.619, -95.8706, -6.0, -75.0751, -85.0467, 6.367, 15.8974, -84.9916, -95.067, 4.9822, -77.5362, -83.3191, -42.2096, -72.7419, -9.2784, 30.0, -82.0669, 503.6145, 149.3056, -23.4155, -22.5664, 165.1685, 180.2469, 510.1695, 88.7097, -18.8776, 243.1373, 484.6154, 55.303, 452.5641, 668.6441, 8.5828, 1.6713, 17.4713, -61.7143, 10.1695, 60.3524, -96.5556, 641.0256, 437.7358, -38.2857, -45.4453, -9.7561, -61.0209, -39.0298, 28.6765, 102.7397, 50.2935, 162.6866, 324.6154, 185.4396, 288.7097, -82.872, 97.3099, -59.0278, 27.8293, -76.7568, -90.4762, -75.0452, -99.5714, -76.0811, -90.1042, 410.2273, 1103.442, -20.7892, 67.6349, -7.4074], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.83, 17.83, 18.36, 18.81, 19.11, 18.8, 18.78, 18.2, 18.08, 16.45, 16.12, 12.96, 12.74, 11.57, 11.6, 11.95, 11.71, 11.18, 11.78, 12.0, 11.1, 11.1, 9.87, 9.33, 8.67, 9.03, 9.61, 9.98, 10.3, 10.15, 10.94, 10.91, 10.83, 10.89, 10.89, 11.23, 11.47, 11.36, 11.04, 11.42, 11.47, 11.48, 11.72, 11.65, 11.65, 11.62, 10.81, 10.34, 10.56, 10.63, 10.39, 10.43, 10.28, 10.57, 11.52, 10.85, 11.13, 11.14, 11.01, 10.53, 10.8, 10.91, 10.71, 10.61, 10.62, 16.08, 16.07, 17.75, 17.82, 18.98, 18.8, 18.99, 19.03, 18.32, 17.94, 18.23, 17.91, 18.26, 18.21, 18.18, 17.95, 17.77, 18.38, 18.31, 18.29, 12.74, 13.68, 12.07, 11.89, 10.15, 10.19, 10.17, 10.15, 10.09, 11.44, 11.64, 12.07, 11.44, 11.66, 13.16, 13.13, 13.13, 12.62, 12.58, 12.67, 13.15, 12.33, 12.33, 12.28, 12.18, 11.82, 11.55, 11.52, 13.07, 12.81, 13.19, 12.78, 14.07, 14.61, 15.06, 15.54, 15.41, 15.28, 15.43, 16.2, 15.73, 15.99, 15.97, 16.0, 16.0, 16.52, 16.86, 17.3, 16.14, 15.35, 14.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.152, 1.1492, 0.7674, 1.1004, 0.8502, 0.8281, 0.9628, 0.9316, 0.9253, 1.063, 0.9728, 1.0672, 1.1986, 0.9625, 0.9075, 0.59, 0.7431, 0.9016, 1.2252, 1.3864, 1.3605, 1.3512, 1.1805, 0.8443, 0.8598, 0.6425, 0.9927, 1.232, 1.0047, 1.0327, 0.6527, 0.5736, 0.7103, 0.9523, 1.0264, 0.6174, 0.8762, 0.8983, 1.1406, 0.7846, 0.6826, 0.7611, 0.5157, 0.2939, 0.34, 0.1992, 0.2494, 0.399, 0.6343, 0.4774, 0.225, 0.3424, 0.3832, 0.0184, 0.4406, 0.5413, 0.8816, 0.7858, 0.9992, 0.8603, 0.6017, 0.4178, 0.3188, 0.5163, 0.4655, -0.4185, -0.3177, 0.2427, 0.4604, 0.8976, 1.0321, 1.2133, 1.1019, 1.1743, 1.1866, 0.9219, 0.7788, 1.0473, 0.8613, 0.9157, 0.9569, 1.0113, 0.5987, 0.6888, 0.6714, 0.8614, 0.473, 0.4321, 0.591, 0.4976, 0.2924, 0.5767, 0.5604, 0.4292, 0.9031, 0.5649, 0.2613, 0.3939, 0.1599, 0.677, 0.6817, 0.5462, 0.7633, 0.7925, 0.9123, 1.2423, 1.3129, 1.1699, 1.1223, 1.0859, 1.0046, 1.0594, 1.061, 0.4697, 0.1152, -0.1791, -0.1864, 0.3206, 0.7276, 1.1846, 0.8984, 0.8767, 0.919, 0.7608, 1.1141, 1.1328, 0.8691, 0.855, 0.765, 0.7494, 1.0732, 0.7559, 1.0498, 0.9072, 1.045, 1.2785], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6119, 5.6, 5.8098, 7.3231, 9.2861, 10.1206, 10.1243, 9.8023, 9.2828, 8.743, 7.6286, 6.1277, 5.3639, 4.2468, 3.638, 3.0071, 2.5407, 2.2951, 2.5003, 3.6782, 3.6668, 3.5168, 3.502, 3.1051, 2.99, 4.0652, 5.0914, 4.9929, 5.071, 4.6819, 4.4533, 4.158, 4.0095, 3.8697, 4.5194, 4.1728, 3.496, 2.9783, 2.6322, 2.5203, 2.4632, 2.82, 2.8691, 2.8021, 2.5722, 3.8284, 3.4132, 3.2892, 3.2758, 3.286, 3.4806, 3.465, 3.5268, 3.6722, 3.8458, 3.9233, 3.9273, 4.212, 4.4307, 2.866, 3.2944, 3.4152, 2.208, 3.2698, 3.1726, 4.1674, 3.9381, 3.7561, 3.7167, 3.8347, 3.8048, 3.6463, 4.4337, 5.1939, 5.1744, 5.2168, 5.1261, 5.4393, 6.902, 6.8723, 7.239, 7.5099, 7.2925, 7.0303, 6.8185, 6.5841, 5.4824, 3.9615, 3.3376, 2.4109, 2.0438, 1.8644, 1.808, 1.9042, 2.0937, 2.1791, 2.2338, 2.381, 2.4675, 2.5125, 2.6589, 2.6526, 2.5368, 2.6948, 2.8089, 3.1054, 3.1358, 3.0618, 3.0038, 2.9559, 2.864, 3.1044, 5.304, 5.9465, 5.6097, 5.4952, 5.2342, 4.7408, 4.438, 3.8898, 3.63, 3.6357, 3.9234, 4.4595, 4.5496, 4.4751, 5.4909, 5.4897, 5.4755, 5.4466, 5.4457, 6.255, 6.6027, 6.5659, 6.3352, 5.8654, 4.9718, 4.0221, 3.1418, 3.134, 3.0538, 3.3059, 4.895], "mkt_dynamics": [-0.797841, -1.120464, -1.157467, -1.269688, -1.182005, -1.20518, -1.304071, -1.383499, -1.496127, -1.432343, -1.53729, -1.373926, -1.20171, -0.769696, -0.222999, 0.262053, 0.68428, 0.96486, 1.070561, 1.090631, 1.116057, 0.986624, 0.83625, 0.788563, 0.834064, 0.690856, 0.734375, 0.594688, 0.411079, 0.46128, 0.311255, 0.217534, 0.192695, 0.028664, 0.074372, -0.001072, -0.093836, -0.022878, 0.204037, 0.66609, 1.033574, 1.393067, 1.477278, 1.213464, 0.946731, 0.554561, 0.342626, 0.493916, 0.519668, 0.653638, 0.485691, 0.00424, -0.315571, -0.54692, -0.578796, -0.589815, -0.400379, -0.279734, -0.016271, 0.256169, 0.152737, -0.051501, -0.540574, -0.992112, -1.209775, -1.33429, -1.334802, -1.265932, -1.145518, -0.959132, -0.989831, -0.982271, -1.081538, -1.374385, -1.271076, -1.108291, -0.557808, 0.008035, 0.444226, 0.86992, 0.76953, 0.604709, 0.341037, 0.222012, 0.095971, -0.185516, -0.388517, -0.74078, -0.88069, -0.65346, -0.385088, 0.046775, 0.328428, 0.56446, 0.844417, 0.866121, 0.869698, 0.838091, 0.691034, 0.655551, 0.747147, 0.827529, 0.701369, 0.511496, 0.161203, -0.153758, -0.267696, -0.407003, -0.349166, -0.38036, -0.491577, -0.500497, -0.460619, -0.567484, -0.37089, -0.293115, -0.435145, -0.445809, -0.802125, -0.798331, -0.653511, -0.504031, -0.055575, 0.113631, 0.355189, 0.750187, 0.959995, 1.263755, 1.362311, 1.326194, 1.327047, 1.204907, 1.183403, 0.895346, 0.43508, -0.094224, -0.666774, -0.900991, -0.780288, -0.466451, -0.273636, -0.103036, 0.053112, -0.058204, 0.166092, 0.329002, 0.277428, 0.439953, 0.405109, 0.439693, 0.577447, 0.668201, 0.881915, 0.869875, 0.911702, 1.008963], "market_activity_top_line": [256.761075, 256.191397, 255.93215, 255.433332, 255.064622, 254.429354, 253.696773, 252.631934, 251.48516, 249.760752, 247.846881, 247.000214, 246.03344, 245.811719, 245.7143, 248.269997, 252.889994, 258.449994, 263.176662, 266.78333, 266.739994, 266.44, 263.230003, 263.899999, 263.751815, 263.393635, 263.587273, 263.946671, 264.606667, 266.590004, 267.629999, 269.123334, 271.5, 271.97333, 271.929995, 269.906663, 269.734543, 270.292726, 273.119997, 277.433335, 281.126668, 284.019997, 285.043327, 283.503331, 282.260002, 281.102729, 281.89182, 283.969999, 285.523336, 287.153333, 286.019999, 284.093331, 284.029997, 285.153329, 287.429997, 286.966663, 288.309998, 289.41333, 292.01, 292.033331, 291.546669, 291.373334, 290.173634, 288.656359, 287.659998, 286.911665, 286.200238, 285.787633, 285.889139, 285.784946, 285.34301, 285.040861, 284.787312, 284.038173, 283.799033, 283.68742, 284.036452, 286.213336, 289.800002, 291.316673, 290.546667, 288.266665, 286.819997, 286.776363, 286.323635, 283.483334, 281.99828, 281.367527, 281.109032, 281.656666, 286.013332, 293.093335, 297.066669, 300.309998, 302.516665, 302.099996, 300.496667, 301.653337, 301.353339, 301.883335, 303.119999, 304.756667, 302.900002, 302.303637, 302.040907, 302.690906, 301.78636, 301.079045, 301.095237, 300.832381, 300.103809, 299.942856, 299.769285, 299.349286, 300.436672, 300.790008, 299.619893, 299.449462, 298.874194, 298.991398, 299.115699, 299.049246, 300.969995, 302.889992, 304.889994, 309.26333, 313.723332, 316.403335, 318.076664, 318.983331, 318.94, 319.473338, 320.343339, 317.829093, 314.98, 310.901905, 309.26143, 308.695717, 309.115478, 310.893341, 315.963336, 319.336668, 321.489996, 321.096665, 323.979995, 327.206665, 327.636664, 327.756663, 327.019999, 325.950004, 328.236668, 328.23667, 331.023334, 332.359998, 334.67666, 338.669999], "market_activity_min_gap": [-1.415111, -2.135951, -2.043993, -2.276052, -2.117154, -2.459975, -2.934035, -4.090001, -5.199419, -7.109154, -8.686344, -7.840218, -7.028046, -5.316565, -4.384813, -3.130011, -2.155662, -1.428781, -0.72996, -0.20146, 0.081192, 0.388918, 0.449487, 0.670347, 0.759313, 0.93177, 1.185627, 1.45354, 1.683711, 1.918003, 2.030674, 2.173587, 2.400776, 2.50848, 2.611437, 2.568478, 2.521216, 2.418852, 2.351842, 2.183816, 1.936548, 1.858935, 1.692728, 1.566752, 1.445434, 1.321142, 1.326733, 1.465709, 1.588804, 1.72906, 1.697492, 1.650961, 1.534038, 1.568153, 1.549655, 1.424624, 1.392503, 1.355276, 1.370711, 1.341326, 1.263696, 1.225317, 1.168543, 0.942973, 0.167704, -0.826649, -1.491576, -1.559342, -0.952913, -0.793544, -1.073409, -1.192228, -1.302056, -2.270146, -2.100299, -1.694201, -1.022905, -0.716551, -0.47468, -0.253163, -0.212263, -0.26348, -0.316942, -0.306842, -0.423292, -2.664739, -4.453422, -4.408253, -3.564333, -1.630878, -0.653552, 0.164784, 0.390573, 0.582483, 0.783308, 0.871612, 0.920656, 1.06748, 1.213964, 1.336692, 1.401809, 1.493167, 1.481186, 1.390176, 1.367464, 1.401754, 1.420534, 1.408781, 1.486007, 1.515581, 0.882729, 0.962127, 0.947239, 0.649333, 1.032487, 0.667228, -0.005431, -0.574931, -1.602493, -1.249417, -0.689817, -0.59289, -0.439824, -0.26524, -0.046694, 0.119751, 0.277134, 0.487689, 0.648131, 0.822702, 0.998052, 1.208847, 1.326757, 1.335475, 1.250962, -0.132319, -2.112104, -2.346538, -1.05724, 0.729133, 0.948334, 0.998019, 1.052919, 1.027748, 1.207812, 1.317471, 1.274647, 1.237775, 1.102896, 1.064878, 1.103051, 1.026399, 1.066307, 1.071418, 1.135878, 1.342552], "market_activity": [null, null, null, null, -12.42705, -12.887675, -14.528513, -17.317031, -20.935166, -23.107733, -24.194016, -24.737158, -25.008729, -25.144515, -20.911407, -8.826054, 21.517348, 51.678024, 74.688162, 87.344081, 93.672041, 94.25732, 69.49141, 49.577105, 38.292453, 31.503601, 37.376926, 39.834088, 43.980119, 55.207009, 63.726955, 71.087552, 79.437551, 79.364026, 76.334638, 62.637144, 47.094897, 38.425398, 44.093274, 67.271212, 83.635606, 91.817803, 95.908902, 88.610501, 67.991375, 43.968288, 31.261344, 36.241547, 47.535848, 62.103599, 61.39805, 46.5566, 33.3843, 26.081075, 33.117312, 38.306156, 45.306428, 49.061439, 54.173095, 56.804297, 51.480949, 44.185199, 28.46075, 13.71375, 2.8011, -5.500275, -10.796163, -11.936006, -9.986303, -7.540077, -6.008038, -5.126044, -5.805797, -8.672199, -10.025249, -10.55505, -9.246875, 2.482213, 23.573531, 40.562091, 44.61497, 31.33331, 9.800755, -3.899647, -11.086824, -18.183562, -21.731931, -23.506115, -24.393208, -18.537229, 6.203686, 44.296043, 69.081696, 84.540848, 92.270424, 93.422037, 77.915069, 65.642134, 52.186392, 47.503496, 52.534623, 57.325212, 52.037656, 44.208503, 35.202951, 28.180751, 25.1071, 21.78595, 20.51475, 16.96945, 14.137775, 12.949363, 10.690756, 7.937503, 11.478852, 13.110551, 8.030025, 4.697363, -2.446619, -6.927959, -6.17903, -5.52509, 3.640455, 15.478453, 28.869876, 52.215538, 69.790094, 81.942947, 89.641099, 91.810249, 81.357925, 71.196537, 64.332394, 48.782497, 30.240673, 13.864112, 3.518706, -2.798797, -5.968724, 4.194063, 31.320482, 58.163416, 73.589933, 78.312966, 78.346958, 80.972679, 77.196015, 75.060832, 62.881916, 44.416408, 41.032779, 37.640065, 46.224207, 56.416029, 63.341539, 79.723695], "market_activity_raw": [null, null, null, null, -12.42705, -13.3483, -16.16935, -20.10555, -24.5533, -25.2803, -25.2803, -25.2803, -25.2803, -25.2803, -16.6783, 3.2593, 51.86075, 81.8387, 97.6983, 100.0, 100.0, 94.8426, 44.7255, 29.6628, 27.0078, 24.71475, 43.25025, 42.29125, 48.12615, 66.4339, 72.2469, 78.44815, 87.78755, 79.2905, 73.30525, 48.93965, 31.55265, 29.7559, 49.76115, 90.44915, 100.0, 100.0, 100.0, 81.3121, 47.37225, 19.9452, 18.5544, 41.22175, 58.83015, 76.67135, 60.6925, 31.71515, 20.212, 18.77785, 40.15355, 43.495, 52.3067, 52.81645, 59.28475, 59.4355, 46.1576, 36.88945, 12.7363, -1.03325, -8.11155, -13.80165, -16.09205, -13.07585, -8.0366, -5.09385, -4.476, -4.24405, -6.48555, -11.5386, -11.3783, -11.08485, -7.9387, 14.2113, 44.66485, 57.55065, 48.66785, 18.05165, -11.7318, -17.60005, -18.274, -25.2803, -25.2803, -25.2803, -25.2803, -12.68125, 30.9446, 82.3884, 93.86735, 100.0, 100.0, 94.57365, 62.4081, 53.3692, 38.73065, 42.8206, 57.56575, 62.1158, 46.7501, 36.37935, 26.1974, 21.15855, 22.03345, 18.4648, 19.24355, 13.42415, 11.3061, 11.76095, 8.43215, 5.18425, 15.0202, 14.74225, 2.9495, 1.3647, -9.5906, -11.4093, -5.4301, -4.87115, 12.806, 27.31645, 42.2613, 75.5612, 87.36465, 94.0958, 97.33925, 93.9794, 70.9056, 61.03515, 57.46825, 33.2326, 11.69885, -2.51245, -6.8267, -9.1163, -9.13865, 14.35685, 58.4469, 85.00635, 89.01645, 83.036, 78.38095, 83.5984, 73.41935, 72.92565, 50.703, 25.9509, 37.64915, 34.24735, 54.80835, 66.60785, 70.26705, 96.10585], "market_activity_distance": [-0.453195, -0.476631, -0.389021, -0.363414, -0.305669, -0.362493, -0.376284, -0.567968, -0.903612, -1.383629, -1.754625, -1.939292, -2.032051, -1.973313, -1.822275, -0.660874, 1.229558, 3.422746, 5.127692, 6.416785, 6.341527, 6.163379, 4.776501, 4.874123, 4.650269, 4.439777, 4.437876, 4.518847, 4.668289, 5.249515, 5.375131, 5.654576, 6.283724, 6.15941, 5.860139, 4.807268, 4.405963, 4.162392, 4.667071, 5.546151, 6.121577, 6.574775, 6.321762, 5.329576, 4.464006, 3.74581, 3.718682, 4.174768, 4.521578, 4.885978, 4.241025, 3.34174, 2.988402, 3.104735, 3.547904, 3.098709, 3.273374, 3.34837, 3.888573, 3.63632, 3.211495, 2.909684, 2.349804, 1.692081, 1.206769, 0.782741, 0.405283, 0.144009, 0.095982, 0.064757, -0.014129, -0.04879, -0.096244, -0.287335, -0.379446, -0.491978, -0.442302, 0.333613, 1.504353, 1.993303, 1.657871, 0.821917, 0.342263, 0.374404, 0.301956, -0.451244, -0.644191, -0.666936, -0.549291, -0.358487, 1.106463, 3.481838, 4.715857, 5.592376, 6.087881, 5.684798, 4.908589, 5.039813, 4.763286, 4.71516, 4.827172, 5.073409, 4.22545, 3.693772, 3.371405, 3.331576, 2.941958, 2.616679, 2.556949, 2.400566, 2.084807, 1.85278, 1.593174, 1.326066, 1.441757, 1.144416, 0.394793, 0.094528, -0.220055, -0.294103, -0.321348, -0.315256, 0.283219, 0.903349, 1.532978, 2.797089, 4.016799, 4.740415, 5.089095, 5.202115, 5.029638, 5.048448, 5.066774, 4.136836, 3.193749, 1.99636, 1.532567, 1.28643, 1.284028, 1.547693, 2.904011, 3.763275, 4.194371, 3.808954, 4.469798, 5.144093, 4.911435, 4.605416, 3.987535, 3.388667, 3.761815, 3.453312, 3.983121, 4.094, 4.494479, 5.423662], "market_activity_roc": [null, null, null, null, -0.660713, -0.687784, -0.873426, -1.096724, -1.403355, -1.834931, -2.30586, -2.229219, -2.16781, -1.581126, -0.860443, 0.514082, 2.786838, 5.141445, 7.106775, 7.456935, 5.47669, 3.091509, 0.020268, -1.080776, -1.120259, -1.143359, 0.135725, 0.017685, 0.324112, 1.213533, 1.533733, 1.961253, 2.605124, 2.019328, 1.606694, 0.291067, -0.65026, -0.61793, 0.437613, 2.78862, 4.223458, 5.078668, 4.365601, 2.187912, 0.40314, -1.027135, -1.105624, 0.164608, 1.156145, 2.152453, 1.464455, 0.043431, -0.523018, -0.696493, 0.492972, 1.011404, 1.506883, 1.493933, 1.593433, 1.765595, 1.122636, 0.677233, -0.628871, -1.156365, -1.333121, -1.531255, -1.369317, -0.99382, -0.615608, -0.392706, -0.29952, -0.261303, -0.385404, -0.611219, -0.541095, -0.474824, -0.263656, 0.7658, 2.114514, 2.689317, 2.292035, 0.717412, -1.028297, -1.558548, -1.453478, -1.659342, -1.681095, -1.886082, -1.821227, -0.644365, 1.423786, 4.167435, 5.676672, 6.62272, 5.770127, 3.072967, 1.154622, 0.447317, -0.384549, -0.071718, 0.872999, 1.028774, 0.513239, 0.139227, -0.355995, -0.677839, -0.36766, -0.405087, -0.313093, -0.614001, -0.55753, -0.377372, -0.440376, -0.492997, 0.110916, 0.282438, -0.049836, 0.033465, -0.520069, -0.597962, -0.168278, -0.133651, 0.701232, 1.303915, 1.930455, 3.415519, 4.237411, 4.461469, 4.325058, 3.142953, 1.662824, 0.970281, 0.712619, -0.361849, -1.241613, -2.682989, -3.459385, -2.873675, -1.861871, -0.002755, 2.167068, 3.447068, 4.003202, 3.281937, 2.537212, 2.464483, 1.911931, 2.074141, 0.938331, -0.384057, 0.183131, 0.146452, 1.224187, 1.966557, 1.961997, 3.178599], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0767, 5.6044, 8.4019, 8.8936, 8.1845, 1.5119, 1.9776, -4.1101, 1.6379, -2.0471, -1.7482, 0.8076, 0.7692, 1.0653, 3.4973, 1.9043, 3.5571, 5.5961, 0.9327, 0.3836, -5.3095, -1.9669, 1.034, 5.7841, 7.6129, 7.0312, 6.9604, 3.571, -2.8331, -1.8227, -5.497, 0.7826, 4.3962, 0.2221, 1.2845, -5.5775, -6.0905, -2.8257, 1.555, 2.795, -5.0396, -0.355, 0.4376, 4.0193, -2.384, -3.5654, -1.712, -5.6351, -8.7578, -7.0354, -8.81, -7.15, -3.5707, 1.0654, -1.902, -6.2157, -3.4976, -2.4853, -8.6192, -0.216, 1.4941, 6.8416, 4.7247, 7.6047, 4.5714, -0.3714, -3.4419, -4.8983, -0.8132, -1.6408, -14.9767, -13.7251, -1.9718, 1.7578, 8.2574, 9.3231, 10.81, 8.3807, 8.7106, 8.3552, 3.1158, 0.6117, 4.5862, 1.2187, 2.2175, 2.9185, 3.7947, -3.8699, -1.8546, -1.6853, 1.6247, -5.2219, -5.2883, -2.0005, -3.3285, -6.516, -1.0192, -1.1, -3.2326, 4.6517, -1.3332, -5.8268, -3.2472, -6.5756, 2.0232, 2.0307, -0.2767, 3.0535, 3.3311, 4.9669, 9.1667, 9.5824, 7.1868, 6.1765, 5.6217, 4.1095, 4.9655, 5.0748, -8.3245, -13.8359, -17.3385, -16.2573, -4.9377, 2.4287, 8.8908, 3.3894, 3.1021, 3.8325, 0.8515, 6.172, 6.1291, 0.9352, 0.9405, -0.5629, -0.4272, 4.6304, -1.213, 3.3861, 1.002, 3.217, 6.2548], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.846492, 0.763342, 0.551232, 0.571901, 0.482321, 0.422506, 0.444975, 0.450736, 0.456096, 0.492732, 0.483764, 0.490729, 0.571424, 0.465304, 0.356434, 0.145392, 0.071249, 0.098942, 0.206949, 0.277398, 0.328048, 0.383903, 0.406916, 0.318549, 0.250507, 0.12345, 0.166426, 0.280655, 0.304169, 0.328148, 0.225583, 0.103113, 0.050951, 0.119963, 0.21584, 0.106296, 0.121493, 0.15079, 0.249217, 0.223518, 0.144609, 0.12356, 0.007401, -0.195039, -0.314376, -0.375263, -0.399905, -0.39579, -0.305934, -0.215195, -0.218401, -0.206853, -0.172972, -0.174134, -0.123659, -0.034452, 0.184769, 0.318991, 0.512073, 0.552429, 0.46669, 0.334929, 0.199558, 0.198306, 0.156635, -0.024578, -0.151384, -0.231793, -0.226364, -0.032307, 0.175901, 0.39344, 0.487857, 0.520981, 0.549577, 0.500647, 0.417171, 0.428635, 0.39004, 0.368856, 0.358649, 0.362939, 0.228217, 0.145144, 0.074319, 0.078443, -0.053714, -0.185574, -0.222074, -0.291559, -0.383354, -0.353135, -0.278623, -0.265259, -0.000167, 0.036756, -0.025741, -0.056297, -0.103782, 0.039935, 0.161076, 0.19082, 0.276964, 0.355624, 0.470036, 0.608746, 0.671762, 0.737422, 0.783821, 0.780917, 0.760519, 0.741043, 0.70624, 0.483322, 0.205431, -0.022824, -0.1417, -0.229342, -0.174131, 0.076894, 0.175871, 0.250899, 0.373515, 0.386824, 0.520609, 0.609229, 0.573312, 0.530659, 0.429353, 0.326427, 0.357292, 0.316901, 0.492939, 0.561084, 0.643845, 0.763513], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0071, 0.0105, 0.019, 0.029, 0.0515, 0.093, 0.1475, 0.21, 0.275, 0.338, 0.3975, 0.4425, 0.487, 0.5185, 0.5395, 0.5585, 0.568, 0.573, 0.589, 0.6155, 0.6505, 0.702, 0.749, 0.8035, 0.841, 0.8625, 0.8805, 0.9025, 0.9175, 0.9265, 0.93, 0.922, 0.906, 0.8865, 0.8775, 0.872, 0.8705, 0.8645, 0.8595, 0.8445, 0.812, 0.7875, 0.782, 0.793, 0.797, 0.8045, 0.8135, 0.825, 0.834, 0.8485, 0.8775, 0.8915, 0.8755, 0.8355, 0.792, 0.741, 0.689, 0.6415, 0.5825, 0.5165, 0.445, 0.384, 0.3335, 0.294, 0.269, 0.266, 0.2765, 0.2885, 0.3205, 0.3555, 0.3865, 0.4135, 0.445, 0.4785, 0.504, 0.4925, 0.4545, 0.4005, 0.348, 0.33, 0.343, 0.3765, 0.418, 0.4655, 0.5245, 0.6, 0.687, 0.778, 0.8555, 0.9055, 0.928, 0.919, 0.9015, 0.8765, 0.8545, 0.8145, 0.7575, 0.6915, 0.6185, 0.5425, 0.4785, 0.4355, 0.396, 0.373, 0.341, 0.3185, 0.3045, 0.295, 0.298, 0.309, 0.3175, 0.337, 0.3655, 0.3845, 0.418, 0.4645, 0.527, 0.6015, 0.672, 0.736, 0.7985, 0.849, 0.878, 0.8815, 0.8595, 0.815, 0.754, 0.69, 0.6445, 0.6165, 0.5985, 0.5845, 0.582, 0.6, 0.639, 0.6995, 0.768, 0.831, 0.872, 0.898, 0.9135, 0.9265, 0.9425, 0.9585, 0.9685], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.676949, -6.207282, -5.50504, -6.102997, -6.109029, -5.559484, -5.015237, -6.088686, -6.313407, -7.384633, -7.836172, -4.4817, -5.391872, -5.141744, -4.980004, -5.042453, -5.006663, -2.269061, -0.601231, -0.323181, -1.671783, -1.725716, -3.477271, -2.362034, -3.680886, -3.483989, -2.992112, -4.416408, -5.67526, -4.553458, -5.42059, -5.698493, -5.673205, -5.184254, -3.881091, -4.704014, -5.583147, -3.297731, -4.548131, -2.486591, -2.061649, -0.405394, -1.30209, -0.064595, -0.611804, -2.208315, -0.825191, -0.133747, 1.874978, 1.131851, 3.057078, 2.241675, 0.060251, 0.41767, -0.197243, 0.454498, 0.375997, 0.695635, -1.149016, -1.374509, -3.154422, -3.843977, -4.361097, -4.795468, -4.277816, -5.267755, -5.519168, -5.951587, -7.796201, -8.61256, -7.704678, -7.275352, -6.518657, -10.232654, -10.506046, -11.662392, -10.536665, -10.913252, -12.007792, -11.493086, -13.67004, -16.154915, -16.471622, -14.690211, -13.122198, -12.207298, -11.327525, -10.559345, -12.84942, -12.162928, -12.112736, -11.039393, -10.613295, -10.743563, -11.038918, -9.250708, -9.092171, -9.162305, -8.936005, -9.711527, -8.9084, -7.592524, -6.693186, -8.405823, -8.769374, -6.991999, -7.286625, -6.003806, -4.924958, -4.887351, -6.34079, -6.57843, -5.770011, -4.663741, -2.77945, -3.42098, -3.651741, -3.80456, -2.124172, -1.299406, -1.715431, -3.021945, -1.607446, -1.251265, -0.790092, -0.820388, 0.178625, 1.474114, 3.013489, 2.452984, 1.494378, 0.828632, 1.099195, 4.287798, 1.95556, 3.638173, 3.149819, 3.054097, 3.79576, 4.518197, 4.742511, 4.059729, 4.498947, 4.954725, 4.450534, 4.020808, 3.485596, 4.005565, 1.939346, 3.19368, 1.433113, 2.182501, 5.693361, 3.692603, 2.895118, 2.359512], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [248.0, 249.100006, 253.399994, 249.199997, 250.649994, 246.0, 244.0, 238.149994, 236.300003, 227.050003, 223.600006, 239.149994, 236.899994, 247.699997, 249.25, 254.199997, 259.299988, 266.149994, 269.5, 270.5, 263.799988, 264.950012, 257.350006, 266.149994, 261.299988, 261.350006, 265.100006, 265.200012, 265.799988, 269.700012, 268.549988, 271.350006, 275.25, 271.549988, 271.149994, 265.5, 268.75, 272.350006, 279.799988, 284.450012, 285.25, 286.799988, 284.799988, 279.600006, 280.450012, 276.850006, 284.25, 290.299988, 286.950012, 288.649994, 282.0, 280.649994, 283.799988, 289.5, 291.75, 284.149994, 290.0, 291.149994, 297.100006, 290.899994, 289.200012, 291.149994, 286.549988, 281.799988, 282.450012, 279.100006, 279.600006, 282.299988, 286.950012, 284.0, 278.75, 280.700012, 281.25, 273.450012, 281.149994, 283.149994, 290.5, 289.200012, 294.25, 292.200012, 287.549988, 283.899994, 281.549988, 285.450012, 284.399994, 263.350006, 261.75, 274.049988, 279.25, 291.149994, 295.600006, 301.600006, 300.25, 303.299988, 305.0, 299.899994, 297.200012, 304.600006, 301.100006, 303.149994, 304.899994, 307.100006, 298.600006, 300.899994, 300.799988, 305.399994, 297.399994, 296.399994, 299.850006, 297.950012, 293.399994, 299.25, 299.0, 296.350006, 306.450012, 299.950012, 293.399994, 295.799988, 290.25, 301.350006, 301.799988, 299.049988, 304.0, 305.049988, 308.25, 316.75, 320.0, 318.850006, 318.799988, 319.25, 318.600006, 320.700012, 321.850006, 310.149994, 301.649994, 292.950012, 290.700012, 301.850006, 312.5, 326.700012, 320.149994, 320.5, 322.799988, 319.350006, 330.549988, 332.350006, 326.399994, 326.649994, 324.850006, 324.950012, 333.899994, 327.350006, 335.899994, 333.399994, 338.049988, 345.700012], "trend_signal": [0.378708, 0.390476, 0.240911, 0.324161, 0.307827, 0.313113, 0.228001, 0.288208, 0.26003, 0.302667, 0.258871, 0.259423, 0.203804, 0.176577, 0.1415, 0.15469, 0.173518, 0.281262, 0.306524, 0.55044, 0.58694, 0.598613, 0.594458, 0.599333, 0.588077, 0.60203, 0.591167, 0.614054, 0.621696, 0.651738, 0.680101, 0.704625, 0.711226, 0.705226, 0.696304, 0.703917, 0.652119, 0.688774, 0.628167, 0.627583, 0.653554, 0.691845, 0.702131, 0.732137, 0.712048, 0.724173, 0.71603, 0.704774, 0.697685, 0.677476, 0.690405, 0.712012, 0.690369, 0.716554, 0.714744, 0.699875, 0.719167, 0.687476, 0.67244, 0.675077, 0.674673, 0.69253, 0.678464, 0.680655, 0.640006, 0.653917, 0.655893, 0.655929, 0.413506, 0.36075, 0.501548, 0.459637, 0.445476, 0.427458, 0.368167, 0.333577, 0.33148, 0.315121, 0.301612, 0.336458, 0.314178, 0.332732, 0.422696, 0.596708, 0.530845, 0.512286, 0.37206, 0.189018, 0.215911, 0.196726, 0.299833, 0.338569, 0.335908, 0.628577, 0.621726, 0.640756, 0.649, 0.663512, 0.669357, 0.599607, 0.597589, 0.613232, 0.642637, 0.667863, 0.694821, 0.654238, 0.691905, 0.695518, 0.689833, 0.673381, 0.654839, 0.666363, 0.661286, 0.677304, 0.610268, 0.683036, 0.423554, 0.390839, 0.433827, 0.430383, 0.30322, 0.326155, 0.322235, 0.333851, 0.320265, 0.569899, 0.61331, 0.629137, 0.673935, 0.648369, 0.615226, 0.626149, 0.612095, 0.678244, 0.684476, 0.680411, 0.701339, 0.582952, 0.5595, 0.579673, 0.650744, 0.656696, 0.646298, 0.675452, 0.676411, 0.69003, 0.702786, 0.697423, 0.640208, 0.622446, 0.619387, 0.635244, 0.661881, 0.710482, 0.673298, 0.684744], "smoothed_trend_signal": [0.357871, 0.344706, 0.327595, 0.312008, 0.299525, 0.289398, 0.281403, 0.275776, 0.27119, 0.264384, 0.252246, 0.2343, 0.21378, 0.197117, 0.192266, 0.206458, 0.243851, 0.303351, 0.377199, 0.452149, 0.514605, 0.557058, 0.580507, 0.591347, 0.596608, 0.601392, 0.608705, 0.619991, 0.635285, 0.65312, 0.670729, 0.684957, 0.693504, 0.695664, 0.692151, 0.684478, 0.67464, 0.665266, 0.659609, 0.66055, 0.668784, 0.681913, 0.695677, 0.7063, 0.711962, 0.71273, 0.709773, 0.704851, 0.700059, 0.697269, 0.697289, 0.699548, 0.702624, 0.705005, 0.705472, 0.703291, 0.698509, 0.692229, 0.686293, 0.682133, 0.679638, 0.677196, 0.672879, 0.665324, 0.652999, 0.63281, 0.601303, 0.559421, 0.515455, 0.480121, 0.457503, 0.442373, 0.426451, 0.405615, 0.381493, 0.358553, 0.340803, 0.330541, 0.329104, 0.338214, 0.359801, 0.392857, 0.429228, 0.453739, 0.451703, 0.419063, 0.366714, 0.315286, 0.284307, 0.283887, 0.313922, 0.368105, 0.436679, 0.507123, 0.566887, 0.608354, 0.630868, 0.638284, 0.636183, 0.630977, 0.628846, 0.633287, 0.643558, 0.656012, 0.667068, 0.675046, 0.679681, 0.680922, 0.67885, 0.674346, 0.668725, 0.662091, 0.651959, 0.633613, 0.602695, 0.559119, 0.508994, 0.461194, 0.421223, 0.389656, 0.366499, 0.35504, 0.360977, 0.388619, 0.436702, 0.496271, 0.553548, 0.596911, 0.622191, 0.632758, 0.636058, 0.639302, 0.645932, 0.654237, 0.658975, 0.655342, 0.643063, 0.627765, 0.617753, 0.618156, 0.627796, 0.641602, 0.655148, 0.6665, 0.674851, 0.678885, 0.677051, 0.669473, 0.659421, 0.646604, 0.648981, 0.652033, 0.66163, 0.671385, 0.678196, 0.681335], "avg_distance": [-14.02857699944764, -13.647250059410759, -12.15662067535714, -13.612587282970246, -13.109932825564877, -14.721894926871448, -15.41521285429526, -17.443169871963686, -18.084485834900033, -21.291081249235148, -22.48705363406433, -17.09651090825178, -17.876493576603565, -14.132575728538106, -13.59525329480776, -11.879292464410723, -10.111334869410687, -7.736718888030356, -6.575409279641689, -6.228750315929784, -8.551369532707117, -8.152703404623287, -10.787313608787546, -7.736718888030356, -9.418016941986878, -9.400677753939927, -8.100706640020285, -8.066038663695311, -7.858051605283306, -6.506073326991739, -6.9047394550755685, -5.934088116820881, -4.582120238298238, -5.864762563939855, -6.003424069470832, -7.962045134489308, -6.835403502425617, -5.587429153108976, -3.004826113316641, -1.3928536122411446, -1.1155306011791906, -0.5782133673333082, -1.2715312947571176, -3.0741516661976673, -2.7794894670887635, -4.027463816405405, -1.4621895648910954, 0.6350930056583581, -0.5262062029613829, 0.06310779548750037, -2.2421722332428806, -2.710163914207737, -1.6181902584690222, 0.35776999459640424, 1.1377526629481898, -1.4968575412160705, 0.5310994764523567, 0.929755204767262, 2.9923801987606646, 0.8430904638392859, 0.25377646539040266, 0.929755204767262, -0.6648781082612844, -2.3115081858928317, -2.086171539664954, -3.247481148053619, -3.0741516661976673, -2.138178704036879, -0.5262062029613829, -1.5488543058190716, -3.368813865306571, -2.692824726160787, -2.5021664560268095, -5.206102213072096, -2.5368344323517844, -1.8435165049279754, 0.7044289583083089, 0.25377646539040266, 2.004400072227951, 1.2937533565261168, -0.31821914454937966, -1.5835222821440467, -2.398172926820808, -1.04619464852924, -1.4101928002880946, -8.707359826516118, -9.262016248408951, -4.998115154660092, -3.195484383450619, 0.929755204767262, 2.4723917531928077, 4.5523455354642355, 4.08435385449938, 5.141659533913119, 5.730983932130926, 3.963021137246428, 3.02704817508564, 5.59232242659995, 4.379016053608283, 5.089662769310118, 5.696315955805951, 6.458969835879712, 3.5123686443285216, 4.3096801009583325, 4.275012124633357, 5.869645437661903, 3.0963737279666663, 2.7497147642547617, 3.945692348968403, 3.2870423978695684, 1.7097378731190476, 3.7376948907874747, 3.6510301498594986, 2.732385975976736, 6.233643589420758, 3.9803603252933777, 1.7097378731190476, 2.541717306073834, 0.6177642173803327, 4.46568079453626, 4.621671088345262, 3.668358938137524, 5.384324968419022, 5.748312720408952, 6.857625564194617, 9.804226755745807, 10.930868387809497, 10.532212659494592, 10.514873471447642, 10.670874165025568, 10.445547918566616, 11.1735338223154, 11.572189550630306, 7.516275515293451, 4.5696743237422615, 1.5537475793100453, 0.7737649109582596, 4.639010276392212, 8.330926159970211, 13.253487604586828, 10.982865152412497, 11.10419786966545, 11.90150932629526, 10.705542141350543, 14.588116295062523, 15.212108669605303, 13.149483675611902, 13.236148416539878, 12.612166441766021, 12.646834418090993, 15.749425903451186, 13.478813851045782, 16.442743830874996, 15.576096421595235, 17.188058522901805, 19.840007915113016], "avg_trend_signal": 0.5473742307692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 326.68651134000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 362.9850126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139, 150], "dtl_danger_indices": [140], "cycle_ribbon_colors": ["rgba(239,68,68,0.629)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.815)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.357871", "trend_signal": "0.378708", "avg_distance": "-9.544783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.344706", "trend_signal": "0.390476", "avg_distance": "-9.143568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.327595", "trend_signal": "0.240911", "avg_distance": "-7.575196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.312008", "trend_signal": "0.324161", "avg_distance": "-9.107098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.299525", "trend_signal": "0.307827", "avg_distance": "-8.578228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.289398", "trend_signal": "0.313113", "avg_distance": "-10.274261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.281403", "trend_signal": "0.228001", "avg_distance": "-11.003738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.275776", "trend_signal": "0.288208", "avg_distance": "-13.137462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.271190", "trend_signal": "0.260030", "avg_distance": "-13.812226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.264384", "trend_signal": "0.302667", "avg_distance": "-17.186060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.252246", "trend_signal": "0.258871", "avg_distance": "-18.444407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.234300", "trend_signal": "0.259423", "avg_distance": "-12.772724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.213780", "trend_signal": "0.203804", "avg_distance": "-13.593386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.197117", "trend_signal": "0.176577", "avg_distance": "-9.654206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.192266", "trend_signal": "0.141500", "avg_distance": "-9.088860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.206458", "trend_signal": "0.154690", "avg_distance": "-7.283404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.243851", "trend_signal": "0.173518", "avg_distance": "-5.423240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.303351", "trend_signal": "0.281262", "avg_distance": "-2.924777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.377199", "trend_signal": "0.306524", "avg_distance": "-1.702900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.452149", "trend_signal": "0.550440", "avg_distance": "-1.338161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.514605", "trend_signal": "0.586940", "avg_distance": "-3.781915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.557058", "trend_signal": "0.598613", "avg_distance": "-3.362457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.580507", "trend_signal": "0.594458", "avg_distance": "-6.134474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.591347", "trend_signal": "0.599333", "avg_distance": "-2.924777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.596608", "trend_signal": "0.588077", "avg_distance": "-4.693762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.601392", "trend_signal": "0.602030", "avg_distance": "-4.675518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.608705", "trend_signal": "0.591167", "avg_distance": "-3.307748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.619991", "trend_signal": "0.614054", "avg_distance": "-3.271272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.635285", "trend_signal": "0.621696", "avg_distance": "-3.052437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.653120", "trend_signal": "0.651738", "avg_distance": "-1.629947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.670729", "trend_signal": "0.680101", "avg_distance": "-2.049406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.684957", "trend_signal": "0.704625", "avg_distance": "-1.028131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.693504", "trend_signal": "0.711226", "avg_distance": "0.394348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.695664", "trend_signal": "0.705226", "avg_distance": "-0.955189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.692151", "trend_signal": "0.696304", "avg_distance": "-1.101083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.684478", "trend_signal": "0.703917", "avg_distance": "-3.161855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.674640", "trend_signal": "0.652119", "avg_distance": "-1.976454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.665266", "trend_signal": "0.688774", "avg_distance": "-0.663392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.659609", "trend_signal": "0.628167", "avg_distance": "2.053905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.660550", "trend_signal": "0.627583", "avg_distance": "3.749949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.668784", "trend_signal": "0.653554", "avg_distance": "4.041736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.681913", "trend_signal": "0.691845", "avg_distance": "4.607077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.695677", "trend_signal": "0.702131", "avg_distance": "3.877599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.706300", "trend_signal": "0.732137", "avg_distance": "1.980964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.711962", "trend_signal": "0.712048", "avg_distance": "2.290994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.712730", "trend_signal": "0.724173", "avg_distance": "0.977933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.709773", "trend_signal": "0.716030", "avg_distance": "3.676997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.704851", "trend_signal": "0.704774", "avg_distance": "5.883663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.700059", "trend_signal": "0.697685", "avg_distance": "4.661796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.697269", "trend_signal": "0.677476", "avg_distance": "5.281846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.697289", "trend_signal": "0.690405", "avg_distance": "2.856335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.699548", "trend_signal": "0.712012", "avg_distance": "2.363936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.702624", "trend_signal": "0.690369", "avg_distance": "3.512861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.705005", "trend_signal": "0.716554", "avg_distance": "5.591876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.705472", "trend_signal": "0.714744", "avg_distance": "6.412538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.703291", "trend_signal": "0.699875", "avg_distance": "3.640521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.698509", "trend_signal": "0.719167", "avg_distance": "5.774245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.692229", "trend_signal": "0.687476", "avg_distance": "6.193693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.686293", "trend_signal": "0.672440", "avg_distance": "8.363893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.682133", "trend_signal": "0.675077", "avg_distance": "6.102508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.679638", "trend_signal": "0.674673", "avg_distance": "5.482459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.677196", "trend_signal": "0.692530", "avg_distance": "6.193693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.672879", "trend_signal": "0.678464", "avg_distance": "4.515892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.665324", "trend_signal": "0.680655", "avg_distance": "2.783383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.652999", "trend_signal": "0.640006", "avg_distance": "3.020472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.632810", "trend_signal": "0.653917", "avg_distance": "1.798595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.601303", "trend_signal": "0.655893", "avg_distance": "1.980964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.559421", "trend_signal": "0.655929", "avg_distance": "2.965752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.515455", "trend_signal": "0.413506", "avg_distance": "4.661796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.480121", "trend_signal": "0.360750", "avg_distance": "3.585813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.457503", "trend_signal": "0.501548", "avg_distance": "1.670934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.442373", "trend_signal": "0.459637", "avg_distance": "2.382179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.426451", "trend_signal": "0.445476", "avg_distance": "2.582781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.405615", "trend_signal": "0.427458", "avg_distance": "-0.262177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.381493", "trend_signal": "0.368167", "avg_distance": "2.546305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.358553", "trend_signal": "0.333577", "avg_distance": "3.275783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.340803", "trend_signal": "0.331480", "avg_distance": "5.956615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.330541", "trend_signal": "0.315121", "avg_distance": "5.482459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.329104", "trend_signal": "0.301612", "avg_distance": "7.324385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.338214", "trend_signal": "0.336458", "avg_distance": "6.576675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.359801", "trend_signal": "0.314178", "avg_distance": "4.880631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.392857", "trend_signal": "0.332732", "avg_distance": "3.549337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.429228", "trend_signal": "0.422696", "avg_distance": "2.692198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.453739", "trend_signal": "0.596708", "avg_distance": "4.114688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.451703", "trend_signal": "0.530845", "avg_distance": "3.731706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.419063", "trend_signal": "0.512286", "avg_distance": "-3.946041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.366714", "trend_signal": "0.372060", "avg_distance": "-4.529625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.315286", "trend_signal": "0.189018", "avg_distance": "-0.043343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.284307", "trend_signal": "0.215911", "avg_distance": "1.853303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.283887", "trend_signal": "0.196726", "avg_distance": "6.193693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.313922", "trend_signal": "0.299833", "avg_distance": "7.816785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.368105", "trend_signal": "0.338569", "avg_distance": "10.005217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.436679", "trend_signal": "0.335908", "avg_distance": "9.512818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.507123", "trend_signal": "0.628577", "avg_distance": "10.625267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.566887", "trend_signal": "0.621726", "avg_distance": "11.245327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.608354", "trend_signal": "0.640756", "avg_distance": "9.385157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.630868", "trend_signal": "0.649000", "avg_distance": "8.400369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.638284", "trend_signal": "0.663512", "avg_distance": "11.099434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.636183", "trend_signal": "0.669357", "avg_distance": "9.822848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.630977", "trend_signal": "0.599607", "avg_distance": "10.570558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.628846", "trend_signal": "0.597589", "avg_distance": "11.208851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.633287", "trend_signal": "0.613232", "avg_distance": "12.011281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.643558", "trend_signal": "0.642637", "avg_distance": "8.911001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.656012", "trend_signal": "0.667863", "avg_distance": "9.749896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.667068", "trend_signal": "0.694821", "avg_distance": "9.713420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.675046", "trend_signal": "0.654238", "avg_distance": "11.391220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.679681", "trend_signal": "0.691905", "avg_distance": "8.473310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.680922", "trend_signal": "0.695518", "avg_distance": "8.108571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.678850", "trend_signal": "0.689833", "avg_distance": "9.366924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.674346", "trend_signal": "0.673381", "avg_distance": "8.673923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.668725", "trend_signal": "0.654839", "avg_distance": "7.014355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.662091", "trend_signal": "0.666363", "avg_distance": "9.148079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.651959", "trend_signal": "0.661286", "avg_distance": "9.056894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.633613", "trend_signal": "0.677304", "avg_distance": "8.090339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.602695", "trend_signal": "0.610268", "avg_distance": "11.774203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.559119", "trend_signal": "0.683036", "avg_distance": "9.403401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.508994", "trend_signal": "0.423554", "avg_distance": "7.014355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.461194", "trend_signal": "0.390839", "avg_distance": "7.889726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.421223", "trend_signal": "0.433827", "avg_distance": "5.865430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.389656", "trend_signal": "0.430383", "avg_distance": "9.914033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.366499", "trend_signal": "0.303220", "avg_distance": "10.078159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.355040", "trend_signal": "0.326155", "avg_distance": "9.075127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.360977", "trend_signal": "0.322235", "avg_distance": "10.880588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.388619", "trend_signal": "0.333851", "avg_distance": "11.263560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.436702", "trend_signal": "0.320265", "avg_distance": "12.430728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.496271", "trend_signal": "0.569899", "avg_distance": "15.531008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.553548", "trend_signal": "0.613310", "avg_distance": "16.716409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.596911", "trend_signal": "0.629137", "avg_distance": "16.296961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.622191", "trend_signal": "0.673935", "avg_distance": "16.278718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.632758", "trend_signal": "0.648369", "avg_distance": "16.442855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.636058", "trend_signal": "0.615226", "avg_distance": "16.205777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.639302", "trend_signal": "0.626149", "avg_distance": "16.971730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.645932", "trend_signal": "0.612095", "avg_distance": "17.391178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.654237", "trend_signal": "0.678244", "avg_distance": "13.123729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.658975", "trend_signal": "0.684476", "avg_distance": "10.023450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.655342", "trend_signal": "0.680411", "avg_distance": "6.850229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.643063", "trend_signal": "0.701339", "avg_distance": "6.029567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.627765", "trend_signal": "0.582952", "avg_distance": "10.096402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.617753", "trend_signal": "0.559500", "avg_distance": "13.980868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.618156", "trend_signal": "0.579673", "avg_distance": "19.160163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.627796", "trend_signal": "0.650744", "avg_distance": "16.771117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.641602", "trend_signal": "0.656696", "avg_distance": "16.898778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.655148", "trend_signal": "0.646298", "avg_distance": "17.737673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.666500", "trend_signal": "0.675452", "avg_distance": "16.479331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.674851", "trend_signal": "0.676411", "avg_distance": "20.564398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.678885", "trend_signal": "0.690030", "avg_distance": "21.220935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.677051", "trend_signal": "0.702786", "avg_distance": "19.050735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.669473", "trend_signal": "0.697423", "avg_distance": "19.141919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.659421", "trend_signal": "0.640208", "avg_distance": "18.485394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.646604", "trend_signal": "0.622446", "avg_distance": "18.301527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.648981", "trend_signal": "0.619387", "avg_distance": "21.484148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.652033", "trend_signal": "0.635244", "avg_distance": "19.021482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.661630", "trend_signal": "0.661881", "avg_distance": "22.039293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.671385", "trend_signal": "0.710482", "avg_distance": "21.130992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.678196", "trend_signal": "0.673298", "avg_distance": "22.820429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.681335", "trend_signal": "0.684744", "avg_distance": "25.599838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d1dc9643-af13-4d3f-a6ab-a9a7b86e1ff5/", "share_image": "https://sharemaestro.com/terminal/d1dc9643-af13-4d3f-a6ab-a9a7b86e1ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}