{"ticker": {"uuid": "d1dc9643-af13-4d3f-a6ab-a9a7b86e1ff5", "symbol": "EESM", "name": "BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EESM rose 10.18%, moving from 301.65 to 332.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.02 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 51.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "332.35"}, {"label": "12-Week Change", "value": "10.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.02"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 333.25, "high": 335.049988, "low": 330.799988, "close": 332.350006, "volume": 86}, "trend_line": 311.198333, "activity_lines": {"activity_5": 327.206665, "activity_10": 323.187272, "activity_20": 317.317144, "activity_30": 315.29828}, "trend_signal": 1, "fair_value": 283.632371, "relative_strength": 4.020808, "rate_of_change": 0.34825416142037113, "market_dynamics": 0.33482, "expectation": {"probability": 51.8469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 260.350006, "high": 260.600006, "low": 257.899994, "close": 259.700012, "volume": 330}, "trend_line": 256.995001, "activity_lines": {"activity_5": 259.753335, "activity_10": 260.572725, "activity_20": 258.817142, "activity_30": 258.422043}, "trend_signal": 1, "fair_value": 271.317628, "relative_strength": -8.432285, "rate_of_change": 0.04996093926830468, "market_dynamics": -0.079923, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 260.200012, "high": 263.0, "low": 258.799988, "close": 260.799988, "volume": 1552}, "trend_line": 257.370001, "activity_lines": {"activity_5": 259.893331, "activity_10": 260.724542, "activity_20": 258.956188, "activity_30": 258.667526}, "trend_signal": 1, "fair_value": 271.564102, "relative_strength": -10.02425, "rate_of_change": 0.1459172351761037, "market_dynamics": 0.052343, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 259.149994, "high": 260.799988, "low": 249.600006, "close": 249.600006, "volume": 225}, "trend_line": 257.173334, "activity_lines": {"activity_5": 256.406667, "activity_10": 258.65818, "activity_20": 258.045951, "activity_30": 258.166236}, "trend_signal": 0, "fair_value": 271.778526, "relative_strength": -10.668445, "rate_of_change": -0.07641411168195582, "market_dynamics": 0.080865, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 249.800003, "high": 254.0, "low": 247.699997, "close": 254.0, "volume": 271}, "trend_line": 257.153334, "activity_lines": {"activity_5": 255.333333, "activity_10": 257.56909, "activity_20": 257.642379, "activity_30": 257.961505}, "trend_signal": 0, "fair_value": 271.989743, "relative_strength": -10.536743, "rate_of_change": -0.007776856056172081, "market_dynamics": 0.015277, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 254.5, "high": 255.949997, "low": 247.100006, "close": 249.399994, "volume": 286}, "trend_line": 257.108334, "activity_lines": {"activity_5": 252.873332, "activity_10": 255.734544, "activity_20": 256.858807, "activity_30": 257.46129}, "trend_signal": 0, "fair_value": 272.1875, "relative_strength": -8.735156, "rate_of_change": -0.017499287020699906, "market_dynamics": -0.250988, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 248.350006, "high": 257.600006, "low": 248.350006, "close": 256.399994, "volume": 1093}, "trend_line": 257.563334, "activity_lines": {"activity_5": 253.439996, "activity_10": 255.434543, "activity_20": 256.821902, "activity_30": 257.41559}, "trend_signal": 0, "fair_value": 272.414743, "relative_strength": -8.724747, "rate_of_change": 0.17696820360556031, "market_dynamics": -0.508027, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 254.350006, "high": 260.950012, "low": 254.350006, "close": 259.399994, "volume": 477}, "trend_line": 258.043333, "activity_lines": {"activity_5": 255.226662, "activity_10": 255.832724, "activity_20": 257.091426, "activity_30": 257.534084}, "trend_signal": 0, "fair_value": 272.635897, "relative_strength": -7.656664, "rate_of_change": 0.18636154166261132, "market_dynamics": -0.504819, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 258.799988, "high": 262.649994, "low": 258.799988, "close": 260.75, "volume": 134}, "trend_line": 258.533333, "activity_lines": {"activity_5": 257.556663, "activity_10": 256.530907, "activity_20": 257.516188, "activity_30": 257.708708}, "trend_signal": 0, "fair_value": 272.906089, "relative_strength": -8.374994, "rate_of_change": 0.18989058709763645, "market_dynamics": -0.502297, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.100006, "high": 262.350006, "low": 254.600006, "close": 257.700012, "volume": 228}, "trend_line": 258.555001, "activity_lines": {"activity_5": 258.126668, "activity_10": 256.73, "activity_20": 257.625713, "activity_30": 257.654945}, "trend_signal": 0, "fair_value": 273.098077, "relative_strength": -6.119552, "rate_of_change": 0.008381124301668645, "market_dynamics": -0.377292, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 256.200012, "high": 257.75, "low": 254.600006, "close": 255.050003, "volume": 250}, "trend_line": 258.350001, "activity_lines": {"activity_5": 257.56667, "activity_10": 256.420001, "activity_20": 257.423332, "activity_30": 257.428817}, "trend_signal": 0, "fair_value": 273.259295, "relative_strength": -5.97844, "rate_of_change": -0.07928680520860784, "market_dynamics": -0.523597, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 254.5, "high": 255.350006, "low": 247.649994, "close": 248.0, "volume": 72}, "trend_line": 257.93, "activity_lines": {"activity_5": 254.280003, "activity_10": 254.914546, "activity_20": 256.489523, "activity_30": 256.761075}, "trend_signal": 0, "fair_value": 273.386218, "relative_strength": -6.676949, "rate_of_change": -0.16257054320662198, "market_dynamics": -0.797902, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 247.699997, "high": 252.399994, "low": 246.399994, "close": 249.100006, "volume": 23}, "trend_line": 257.418333, "activity_lines": {"activity_5": 251.920004, "activity_10": 253.82182, "activity_20": 255.685952, "activity_30": 256.191397}, "trend_signal": 0, "fair_value": 273.492628, "relative_strength": -6.207282, "rate_of_change": -0.19837436513782367, "market_dynamics": -1.120517, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 249.949997, "high": 254.399994, "low": 249.050003, "close": 253.399994, "volume": 100}, "trend_line": 256.931667, "activity_lines": {"activity_5": 251.680001, "activity_10": 253.723637, "activity_20": 255.3, "activity_30": 255.93215}, "trend_signal": 0, "fair_value": 273.655769, "relative_strength": -5.50504, "rate_of_change": -0.1890564647545961, "market_dynamics": -1.15752, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.600006, "high": 254.949997, "low": 248.899994, "close": 249.199997, "volume": 81}, "trend_line": 256.364999, "activity_lines": {"activity_5": 250.529999, "activity_10": 252.792727, "activity_20": 254.54238, "activity_30": 255.433332}, "trend_signal": 0, "fair_value": 273.78782, "relative_strength": -6.102997, "rate_of_change": -0.22055202716603742, "market_dynamics": -1.269741, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 251.899994, "high": 252.75, "low": 247.199997, "close": 250.649994, "volume": 167}, "trend_line": 255.846665, "activity_lines": {"activity_5": 250.429997, "activity_10": 252.212726, "activity_20": 253.969523, "activity_30": 255.064622}, "trend_signal": 0, "fair_value": 273.901282, "relative_strength": -6.109029, "rate_of_change": -0.20218594660810543, "market_dynamics": -1.181997, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.550003, "high": 250.550003, "low": 246.0, "close": 246.0, "volume": 123}, "trend_line": 255.354999, "activity_lines": {"activity_5": 249.073331, "activity_10": 250.764545, "activity_20": 253.016428, "activity_30": 254.429354}, "trend_signal": 0, "fair_value": 274.0375, "relative_strength": -5.559484, "rate_of_change": -0.19217213560317828, "market_dynamics": -1.2057, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 245.800003, "high": 245.800003, "low": 239.850006, "close": 244.0, "volume": 350}, "trend_line": 254.654999, "activity_lines": {"activity_5": 247.183331, "activity_10": 249.141817, "activity_20": 251.96238, "activity_30": 253.696773}, "trend_signal": 0, "fair_value": 274.106731, "relative_strength": -5.015237, "rate_of_change": -0.2741281755756772, "market_dynamics": -1.30511, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.449997, "high": 246.449997, "low": 234.199997, "close": 238.149994, "volume": 136}, "trend_line": 254.074999, "activity_lines": {"activity_5": 243.68333, "activity_10": 246.735453, "activity_20": 250.438808, "activity_30": 252.631934}, "trend_signal": 0, "fair_value": 274.1, "relative_strength": -6.088686, "rate_of_change": -0.22775912598519713, "market_dynamics": -1.385073, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.5, "high": 242.75, "low": 236.199997, "close": 236.300003, "volume": 105}, "trend_line": 253.778332, "activity_lines": {"activity_5": 240.583332, "activity_10": 244.403635, "activity_20": 248.86119, "activity_30": 251.48516}, "trend_signal": 0, "fair_value": 274.10609, "relative_strength": -6.313407, "rate_of_change": -0.116763554528238, "market_dynamics": -1.498221, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.899994, "high": 236.649994, "low": 226.899994, "close": 227.050003, "volume": 1737}, "trend_line": 253.264999, "activity_lines": {"activity_5": 235.260001, "activity_10": 240.77909, "activity_20": 246.497381, "activity_30": 249.760752}, "trend_signal": 0, "fair_value": 274.046795, "relative_strength": -7.384633, "rate_of_change": -0.20227613443373768, "market_dynamics": -1.434434, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 227.350006, "high": 227.350006, "low": 221.75, "close": 223.600006, "volume": 151}, "trend_line": 252.273332, "activity_lines": {"activity_5": 230.360003, "activity_10": 237.036364, "activity_20": 243.960953, "activity_30": 247.846881}, "trend_signal": 0, "fair_value": 274.058013, "relative_strength": -7.836172, "rate_of_change": -0.3915531178471204, "market_dynamics": -1.539394, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.350006, "high": 239.149994, "low": 225.199997, "close": 239.149994, "volume": 415}, "trend_line": 251.884999, "activity_lines": {"activity_5": 232.136667, "activity_10": 236.564545, "activity_20": 243.077381, "activity_30": 247.000214}, "trend_signal": 0, "fair_value": 274.079166, "relative_strength": -4.4817, "rate_of_change": -0.1539334328053419, "market_dynamics": -1.375841, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 239.600006, "high": 239.949997, "low": 234.399994, "close": 236.899994, "volume": 430}, "trend_line": 251.136665, "activity_lines": {"activity_5": 233.486665, "activity_10": 235.864544, "activity_20": 242.082618, "activity_30": 246.03344}, "trend_signal": 0, "fair_value": 273.995833, "relative_strength": -5.391872, "rate_of_change": -0.2970935160771523, "market_dynamics": -1.203104, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 237.5, "high": 250.050003, "low": 237.25, "close": 247.699997, "volume": 1104}, "trend_line": 250.759998, "activity_lines": {"activity_5": 238.519997, "activity_10": 237.42818, "activity_20": 242.176904, "activity_30": 245.811719}, "trend_signal": 0, "fair_value": 273.947436, "relative_strength": -5.141744, "rate_of_change": -0.14998486979191097, "market_dynamics": -0.770556, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 248.199997, "high": 250.0, "low": 246.300003, "close": 249.25, "volume": 577}, "trend_line": 250.274999, "activity_lines": {"activity_5": 243.309998, "activity_10": 239.300908, "activity_20": 242.448809, "activity_30": 245.7143}, "trend_signal": 0, "fair_value": 273.902564, "relative_strength": -4.980004, "rate_of_change": -0.19341163019150595, "market_dynamics": -0.223324, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 249.25, "high": 254.199997, "low": 246.600006, "close": 254.199997, "volume": 689}, "trend_line": 249.921665, "activity_lines": {"activity_5": 248.269997, "activity_10": 242.099089, "activity_20": 243.192856, "activity_30": 245.967526}, "trend_signal": 0, "fair_value": 273.85673, "relative_strength": -5.042453, "rate_of_change": -0.14117830442984758, "market_dynamics": 0.262071, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.199997, "high": 259.299988, "low": 254.199997, "close": 259.299988, "volume": 72}, "trend_line": 249.818332, "activity_lines": {"activity_5": 252.889994, "activity_10": 245.675451, "activity_20": 244.433093, "activity_30": 246.572579}, "trend_signal": 0, "fair_value": 273.899359, "relative_strength": -5.006663, "rate_of_change": -0.041346155404331245, "market_dynamics": 0.684299, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 259.450012, "high": 267.149994, "low": 257.200012, "close": 266.149994, "volume": 1360}, "trend_line": 249.896665, "activity_lines": {"activity_5": 258.449994, "activity_10": 250.219087, "activity_20": 246.326188, "activity_30": 247.626234}, "trend_signal": 0, "fair_value": 273.925641, "relative_strength": -2.269061, "rate_of_change": 0.03135598551671335, "market_dynamics": 0.964879, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 264.049988, "high": 270.149994, "low": 264.049988, "close": 269.5, "volume": 165}, "trend_line": 250.339998, "activity_lines": {"activity_5": 263.176662, "activity_10": 254.862723, "activity_20": 248.512616, "activity_30": 248.890966}, "trend_signal": 0, "fair_value": 273.955769, "relative_strength": -0.601231, "rate_of_change": 0.17740652921478384, "market_dynamics": 1.070579, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.25, "high": 271.5, "low": 269.950012, "close": 270.5, "volume": 249}, "trend_line": 250.696665, "activity_lines": {"activity_5": 266.78333, "activity_10": 259.084542, "activity_20": 250.738093, "activity_30": 250.191611}, "trend_signal": 0, "fair_value": 273.959295, "relative_strength": -0.323181, "rate_of_change": 0.14247303780835988, "market_dynamics": 1.09065, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.700012, "high": 271.700012, "low": 261.25, "close": 263.799988, "volume": 549}, "trend_line": 250.833331, "activity_lines": {"activity_5": 266.739994, "activity_10": 261.298177, "activity_20": 252.251901, "activity_30": 251.036987}, "trend_signal": 1, "fair_value": 273.883974, "relative_strength": -1.671783, "rate_of_change": 0.054514486660598806, "market_dynamics": 1.116075, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 263.5, "high": 265.950012, "low": 261.350006, "close": 264.950012, "volume": 723}, "trend_line": 250.971665, "activity_lines": {"activity_5": 266.44, "activity_10": 262.989998, "activity_20": 253.799998, "activity_30": 251.94774}, "trend_signal": 1, "fair_value": 273.840064, "relative_strength": -1.725716, "rate_of_change": 0.055149767954887394, "market_dynamics": 0.986624, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.350006, "high": 264.350006, "low": 256.5, "close": 257.350006, "volume": 124}, "trend_line": 251.229999, "activity_lines": {"activity_5": 263.230003, "activity_10": 262.830909, "activity_20": 254.548808, "activity_30": 252.359246}, "trend_signal": 1, "fair_value": 273.738141, "relative_strength": -3.477271, "rate_of_change": 0.10293353235712516, "market_dynamics": 0.83625, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.399994, "high": 266.149994, "low": 259.399994, "close": 266.149994, "volume": 331}, "trend_line": 251.634999, "activity_lines": {"activity_5": 263.54, "activity_10": 263.899999, "activity_20": 256.116903, "activity_30": 253.321826}, "trend_signal": 1, "fair_value": 273.740705, "relative_strength": -2.362034, "rate_of_change": 0.16120686287946095, "market_dynamics": 0.788619, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.850006, "high": 266.0, "low": 261.299988, "close": 261.299988, "volume": 1036}, "trend_line": 252.031665, "activity_lines": {"activity_5": 262.456663, "activity_10": 263.751815, "activity_20": 257.142378, "activity_30": 253.945374}, "trend_signal": 1, "fair_value": 273.630769, "relative_strength": -3.680886, "rate_of_change": 0.15763546469146383, "market_dynamics": 0.834194, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.5, "high": 263.049988, "low": 259.850006, "close": 261.350006, "volume": 260}, "trend_line": 252.196665, "activity_lines": {"activity_5": 262.003333, "activity_10": 263.393635, "activity_20": 258.121903, "activity_30": 254.546557}, "trend_signal": 1, "fair_value": 273.51923, "relative_strength": -3.483989, "rate_of_change": 0.06546796411474409, "market_dynamics": 0.690987, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 263.350006, "high": 265.5, "low": 260.0, "close": 265.100006, "volume": 132}, "trend_line": 252.386666, "activity_lines": {"activity_5": 262.963334, "activity_10": 263.587273, "activity_20": 259.385475, "activity_30": 255.379031}, "trend_signal": 1, "fair_value": 273.433013, "relative_strength": -2.992112, "rate_of_change": 0.07533842685825969, "market_dynamics": 0.734691, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.200012, "high": 266.700012, "low": 262.5, "close": 265.200012, "volume": 282}, "trend_line": 252.535, "activity_lines": {"activity_5": 263.946671, "activity_10": 263.693639, "activity_20": 260.558095, "activity_30": 256.205698}, "trend_signal": 1, "fair_value": 273.370192, "relative_strength": -4.416408, "rate_of_change": 0.05877251851332174, "market_dynamics": 0.594948, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 264.649994, "high": 266.399994, "low": 262.200012, "close": 265.799988, "volume": 585}, "trend_line": 252.804999, "activity_lines": {"activity_5": 264.606667, "activity_10": 263.926364, "activity_20": 261.659047, "activity_30": 257.061504}, "trend_signal": 1, "fair_value": 273.296474, "relative_strength": -5.67526, "rate_of_change": 0.10691547706259044, "market_dynamics": 0.411265, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.75, "high": 270.399994, "low": 264.25, "close": 269.700012, "volume": 1617}, "trend_line": 253.293332, "activity_lines": {"activity_5": 266.590004, "activity_10": 264.935457, "activity_20": 262.990953, "activity_30": 258.151505}, "trend_signal": 1, "fair_value": 273.184295, "relative_strength": -4.553458, "rate_of_change": 0.1931658796035054, "market_dynamics": 0.461484, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.149994, "high": 270.100006, "low": 267.799988, "close": 268.549988, "volume": 436}, "trend_line": 253.978332, "activity_lines": {"activity_5": 267.629999, "activity_10": 265.75, "activity_20": 264.010237, "activity_30": 259.135805}, "trend_signal": 1, "fair_value": 273.06859, "relative_strength": -5.42059, "rate_of_change": 0.27043743891371064, "market_dynamics": 0.311273, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.399994, "high": 271.350006, "low": 266.799988, "close": 271.350006, "volume": 216}, "trend_line": 254.719999, "activity_lines": {"activity_5": 269.123334, "activity_10": 266.987274, "activity_20": 265.082143, "activity_30": 260.256559}, "trend_signal": 1, "fair_value": 272.960256, "relative_strength": -5.698493, "rate_of_change": 0.29201979324756205, "market_dynamics": 0.217552, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 270.5, "high": 276.049988, "low": 269.700012, "close": 275.25, "volume": 421}, "trend_line": 255.448332, "activity_lines": {"activity_5": 271.5, "activity_10": 268.817273, "activity_20": 266.372143, "activity_30": 261.581075}, "trend_signal": 1, "fair_value": 272.844872, "relative_strength": -5.673205, "rate_of_change": 0.2859347530069644, "market_dynamics": 0.192713, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 275.299988, "high": 275.299988, "low": 270.700012, "close": 271.549988, "volume": 186}, "trend_line": 256.193332, "activity_lines": {"activity_5": 271.97333, "activity_10": 269.649089, "activity_20": 267.127142, "activity_30": 262.619891}, "trend_signal": 1, "fair_value": 272.682692, "relative_strength": -5.184254, "rate_of_change": 0.2916441043741106, "market_dynamics": 0.028664, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.25, "high": 274.850006, "low": 271.149994, "close": 271.149994, "volume": 254}, "trend_line": 256.876665, "activity_lines": {"activity_5": 271.929995, "activity_10": 270.309998, "activity_20": 267.730475, "activity_30": 263.584837}, "trend_signal": 1, "fair_value": 272.48173, "relative_strength": -3.881091, "rate_of_change": 0.266725521177891, "market_dynamics": 0.074372, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 271.299988, "high": 271.649994, "low": 264.600006, "close": 265.5, "volume": 381}, "trend_line": 257.526665, "activity_lines": {"activity_5": 269.906663, "activity_10": 269.764543, "activity_20": 267.691427, "activity_30": 264.141181}, "trend_signal": 1, "fair_value": 272.264102, "relative_strength": -4.704014, "rate_of_change": 0.25303972238972244, "market_dynamics": -0.001072, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 266.850006, "high": 270.149994, "low": 265.549988, "close": 268.75, "volume": 134}, "trend_line": 258.351665, "activity_lines": {"activity_5": 269.169997, "activity_10": 269.734543, "activity_20": 267.908094, "activity_30": 264.865268}, "trend_signal": 1, "fair_value": 272.070833, "relative_strength": -5.583147, "rate_of_change": 0.32035517564755694, "market_dynamics": -0.093836, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 269.399994, "high": 273.75, "low": 269.399994, "close": 272.350006, "volume": 316}, "trend_line": 259.491666, "activity_lines": {"activity_5": 269.806667, "activity_10": 270.292726, "activity_20": 268.422619, "activity_30": 265.768386}, "trend_signal": 1, "fair_value": 271.860577, "relative_strength": -3.297731, "rate_of_change": 0.4412593973412107, "market_dynamics": -0.022878, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 272.600006, "high": 280.049988, "low": 272.600006, "close": 279.799988, "volume": 236}, "trend_line": 260.941665, "activity_lines": {"activity_5": 273.119997, "activity_10": 272.075452, "activity_20": 269.617141, "activity_30": 267.078601}, "trend_signal": 1, "fair_value": 271.716987, "relative_strength": -4.548131, "rate_of_change": 0.5587844196892208, "market_dynamics": 0.204183, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 279.950012, "high": 285.049988, "low": 279.100006, "close": 284.450012, "volume": 400}, "trend_line": 262.854999, "activity_lines": {"activity_5": 277.433335, "activity_10": 274.449091, "activity_20": 271.205476, "activity_30": 268.595268}, "trend_signal": 1, "fair_value": 271.591666, "relative_strength": -2.486591, "rate_of_change": 0.73324204473058, "market_dynamics": 0.666382, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.450012, "high": 286.350006, "low": 282.950012, "close": 285.25, "volume": 21}, "trend_line": 264.909999, "activity_lines": {"activity_5": 281.126668, "activity_10": 276.7, "activity_20": 272.803571, "activity_30": 270.040107}, "trend_signal": 1, "fair_value": 271.445192, "relative_strength": -2.061649, "rate_of_change": 0.7817998546034907, "market_dynamics": 1.035754, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 284.450012, "high": 288.549988, "low": 281.799988, "close": 286.799988, "volume": 634}, "trend_line": 266.498332, "activity_lines": {"activity_5": 284.019997, "activity_10": 278.929089, "activity_20": 274.447141, "activity_30": 271.452364}, "trend_signal": 1, "fair_value": 271.276923, "relative_strength": -0.405394, "rate_of_change": 0.5995745747596252, "market_dynamics": 1.397135, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.950012, "high": 288.950012, "low": 284.799988, "close": 284.799988, "volume": 545}, "trend_line": 268.094998, "activity_lines": {"activity_5": 285.043327, "activity_10": 280.513633, "activity_20": 275.796188, "activity_30": 272.633116}, "trend_signal": 1, "fair_value": 271.104807, "relative_strength": -1.30209, "rate_of_change": 0.5991279525156543, "market_dynamics": 1.482812, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 283.850006, "high": 287.850006, "low": 279.600006, "close": 279.600006, "volume": 114}, "trend_line": 269.158332, "activity_lines": {"activity_5": 283.503331, "activity_10": 280.979089, "activity_20": 276.519284, "activity_30": 273.375375}, "trend_signal": 1, "fair_value": 270.947756, "relative_strength": -0.064595, "rate_of_change": 0.3966258258947441, "market_dynamics": 1.218981, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 281.0, "high": 283.700012, "low": 280.049988, "close": 280.450012, "volume": 116}, "trend_line": 270.198332, "activity_lines": {"activity_5": 282.260002, "activity_10": 281.452728, "activity_20": 277.259285, "activity_30": 274.10387}, "trend_signal": 1, "fair_value": 270.763461, "relative_strength": -0.611804, "rate_of_change": 0.3863896734209293, "market_dynamics": 0.95049, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 280.600006, "high": 283.100006, "low": 276.850006, "close": 276.850006, "volume": 513}, "trend_line": 270.953333, "activity_lines": {"activity_5": 280.083337, "activity_10": 281.102729, "activity_20": 277.565238, "activity_30": 274.533011}, "trend_signal": 1, "fair_value": 270.547436, "relative_strength": -2.208315, "rate_of_change": 0.2794247449314354, "market_dynamics": 0.556451, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 280.649994, "high": 284.950012, "low": 276.399994, "close": 284.25, "volume": 689}, "trend_line": 271.785, "activity_lines": {"activity_5": 280.933337, "activity_10": 281.89182, "activity_20": 278.502143, "activity_30": 275.39086}, "trend_signal": 1, "fair_value": 270.360256, "relative_strength": -0.825191, "rate_of_change": 0.30694104803650396, "market_dynamics": 0.342921, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 283.700012, "high": 290.299988, "low": 282.0, "close": 290.299988, "volume": 474}, "trend_line": 272.589999, "activity_lines": {"activity_5": 283.969999, "activity_10": 283.49909, "activity_20": 279.924047, "activity_30": 276.585376}, "trend_signal": 1, "fair_value": 270.242628, "relative_strength": -0.133747, "rate_of_change": 0.2961896351895625, "market_dynamics": 0.494082, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 288.850006, "high": 291.799988, "low": 286.899994, "close": 286.950012, "volume": 255}, "trend_line": 273.171666, "activity_lines": {"activity_5": 285.523336, "activity_10": 284.170911, "activity_20": 280.907381, "activity_30": 277.511828}, "trend_signal": 1, "fair_value": 270.063141, "relative_strength": 1.874978, "rate_of_change": 0.21338530471913555, "market_dynamics": 0.519704, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 288.149994, "high": 289.899994, "low": 282.049988, "close": 288.649994, "volume": 245}, "trend_line": 273.776666, "activity_lines": {"activity_5": 287.153333, "activity_10": 285.021818, "activity_20": 281.951904, "activity_30": 278.51043}, "trend_signal": 1, "fair_value": 269.884615, "relative_strength": 1.131851, "rate_of_change": 0.22147245681034916, "market_dynamics": 0.653656, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 290.100006, "high": 293.850006, "low": 282.0, "close": 282.0, "volume": 496}, "trend_line": 274.383333, "activity_lines": {"activity_5": 286.019999, "activity_10": 284.587273, "activity_20": 282.272857, "activity_30": 279.040967}, "trend_signal": 1, "fair_value": 269.631089, "relative_strength": 3.057078, "rate_of_change": 0.22159193070165295, "market_dynamics": 0.485691, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 273.0, "high": 281.100006, "low": 272.100006, "close": 280.649994, "volume": 163}, "trend_line": 274.906666, "activity_lines": {"activity_5": 284.093331, "activity_10": 283.966363, "activity_20": 282.40119, "activity_30": 279.445268}, "trend_signal": 1, "fair_value": 269.351602, "relative_strength": 2.241675, "rate_of_change": 0.19073060826182894, "market_dynamics": 0.004267, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 281.700012, "high": 285.0, "low": 279.149994, "close": 283.799988, "volume": 145}, "trend_line": 275.788332, "activity_lines": {"activity_5": 283.456661, "activity_10": 284.029997, "activity_20": 282.785236, "activity_30": 280.019031}, "trend_signal": 1, "fair_value": 269.118269, "relative_strength": 0.060251, "rate_of_change": 0.32071466757377665, "market_dynamics": -0.315415, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 283.950012, "high": 289.600006, "low": 283.950012, "close": 289.5, "volume": 329}, "trend_line": 276.566666, "activity_lines": {"activity_5": 285.153329, "activity_10": 285.148179, "activity_20": 283.671427, "activity_30": 280.903655}, "trend_signal": 1, "fair_value": 268.892628, "relative_strength": 0.41767, "rate_of_change": 0.28222151182232486, "market_dynamics": -0.546764, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 289.350006, "high": 292.049988, "low": 289.0, "close": 291.75, "volume": 141}, "trend_line": 277.581666, "activity_lines": {"activity_5": 287.429997, "activity_10": 286.495452, "activity_20": 284.686427, "activity_30": 281.883224}, "trend_signal": 1, "fair_value": 268.688781, "relative_strength": -0.197243, "rate_of_change": 0.3670001214101436, "market_dynamics": -0.57851, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 292.100006, "high": 292.100006, "low": 284.149994, "close": 284.149994, "volume": 69}, "trend_line": 278.341666, "activity_lines": {"activity_5": 286.966663, "activity_10": 286.255451, "activity_20": 284.879522, "activity_30": 282.306988}, "trend_signal": 1, "fair_value": 268.455128, "relative_strength": 0.454498, "rate_of_change": 0.2737932987260012, "market_dynamics": -0.589442, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.350006, "high": 291.299988, "low": 284.799988, "close": 290.0, "volume": 309}, "trend_line": 279.171665, "activity_lines": {"activity_5": 288.309998, "activity_10": 286.946361, "activity_20": 285.540951, "activity_30": 283.059138}, "trend_signal": 1, "fair_value": 268.290063, "relative_strength": 0.375997, "rate_of_change": 0.2981943062739459, "market_dynamics": -0.400135, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.100006, "high": 294.5, "low": 289.549988, "close": 291.149994, "volume": 329}, "trend_line": 280.036665, "activity_lines": {"activity_5": 289.41333, "activity_10": 287.741815, "activity_20": 286.210712, "activity_30": 283.831934}, "trend_signal": 1, "fair_value": 268.145833, "relative_strength": 0.695635, "rate_of_change": 0.3098451986522375, "market_dynamics": -0.27949, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 291.399994, "high": 297.100006, "low": 291.0, "close": 297.100006, "volume": 365}, "trend_line": 281.079999, "activity_lines": {"activity_5": 292.01, "activity_10": 289.603634, "activity_20": 287.357618, "activity_30": 284.932794}, "trend_signal": 1, "fair_value": 268.095192, "relative_strength": -1.149016, "rate_of_change": 0.372570498938044, "market_dynamics": -0.016156, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 296.600006, "high": 296.600006, "low": 288.850006, "close": 290.899994, "volume": 284}, "trend_line": 281.786665, "activity_lines": {"activity_5": 292.033331, "activity_10": 290.153634, "activity_20": 287.831665, "activity_30": 285.566342}, "trend_signal": 1, "fair_value": 268.020512, "relative_strength": -1.374509, "rate_of_change": 0.25141098709056175, "market_dynamics": 0.256169, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.850006, "high": 291.850006, "low": 288.049988, "close": 289.200012, "volume": 183}, "trend_line": 282.474999, "activity_lines": {"activity_5": 291.546669, "activity_10": 290.353637, "activity_20": 288.113095, "activity_30": 286.044623}, "trend_signal": 1, "fair_value": 267.864102, "relative_strength": -3.154422, "rate_of_change": 0.24427486659100686, "market_dynamics": 0.152737, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 289.25, "high": 291.950012, "low": 287.399994, "close": 291.149994, "volume": 157}, "trend_line": 283.134999, "activity_lines": {"activity_5": 291.373334, "activity_10": 290.777272, "activity_20": 288.561427, "activity_30": 286.6043}, "trend_signal": 1, "fair_value": 267.723717, "relative_strength": -3.843977, "rate_of_change": 0.2336489963134642, "market_dynamics": -0.051501, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291.25, "high": 292.0, "low": 285.299988, "close": 286.549988, "volume": 174}, "trend_line": 283.511665, "activity_lines": {"activity_5": 289.589996, "activity_10": 290.173634, "activity_20": 288.55095, "activity_30": 286.824622}, "trend_signal": 1, "fair_value": 267.531089, "relative_strength": -4.361097, "rate_of_change": 0.13303406549184693, "market_dynamics": -0.540574, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 287.149994, "high": 289.149994, "low": 278.75, "close": 281.799988, "volume": 89}, "trend_line": 283.853332, "activity_lines": {"activity_5": 286.529993, "activity_10": 288.656359, "activity_20": 288.079759, "activity_30": 286.714191}, "trend_signal": 1, "fair_value": 267.289422, "relative_strength": -4.795468, "rate_of_change": 0.12051250166374265, "market_dynamics": -0.992462, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 281.75, "high": 283.899994, "low": 280.299988, "close": 282.450012, "volume": 136}, "trend_line": 284.229999, "activity_lines": {"activity_5": 284.706665, "activity_10": 287.397271, "activity_20": 287.659998, "activity_30": 286.623654}, "trend_signal": 1, "fair_value": 267.039422, "relative_strength": -4.277816, "rate_of_change": 0.13269775533231987, "market_dynamics": -1.21059, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 284.950012, "high": 286.100006, "low": 278.649994, "close": 279.100006, "volume": 562}, "trend_line": 284.683332, "activity_lines": {"activity_5": 282.330001, "activity_10": 285.698182, "activity_20": 286.911665, "activity_30": 286.292687}, "trend_signal": 0, "fair_value": 266.773397, "relative_strength": -5.267755, "rate_of_change": 0.15949512774687322, "market_dynamics": -1.335431, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 279.399994, "high": 279.899994, "low": 274.450012, "close": 279.600006, "volume": 702}, "trend_line": 285.044999, "activity_lines": {"activity_5": 280.793337, "activity_10": 284.181819, "activity_20": 286.200238, "activity_30": 285.96473}, "trend_signal": 0, "fair_value": 266.616345, "relative_strength": -5.519168, "rate_of_change": 0.1270418599709277, "market_dynamics": -1.336268, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 281.799988, "high": 282.299988, "low": 278.5, "close": 282.299988, "volume": 222}, "trend_line": 285.376665, "activity_lines": {"activity_5": 280.926666, "activity_10": 283.345453, "activity_20": 285.768094, "activity_30": 285.787633}, "trend_signal": 0, "fair_value": 266.487499, "relative_strength": -5.951587, "rate_of_change": 0.11635566354910307, "market_dynamics": -1.267184, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 282.100006, "high": 287.25, "low": 282.100006, "close": 286.950012, "volume": 243}, "trend_line": 285.614999, "activity_lines": {"activity_5": 282.893337, "activity_10": 283.515456, "activity_20": 285.816905, "activity_30": 285.889139}, "trend_signal": 0, "fair_value": 266.352243, "relative_strength": -7.796201, "rate_of_change": 0.0835155880737512, "market_dynamics": -1.146305, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 286.950012, "high": 287.950012, "low": 284.0, "close": 284.0, "volume": 3071}, "trend_line": 285.599999, "activity_lines": {"activity_5": 283.533335, "activity_10": 283.333638, "activity_20": 285.584762, "activity_30": 285.784946}, "trend_signal": 0, "fair_value": 266.218269, "relative_strength": -8.61256, "rate_of_change": -0.005251825027573694, "market_dynamics": -0.959575, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.350006, "high": 283.350006, "low": 275.299988, "close": 278.75, "volume": 827}, "trend_line": 285.383332, "activity_lines": {"activity_5": 282.320001, "activity_10": 282.322728, "activity_20": 284.874762, "activity_30": 285.34301}, "trend_signal": 0, "fair_value": 266.007051, "relative_strength": -7.704678, "rate_of_change": -0.07586379578384714, "market_dynamics": -0.990084, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.25, "high": 280.700012, "low": 277.25, "close": 280.700012, "volume": 75}, "trend_line": 285.18, "activity_lines": {"activity_5": 281.780005, "activity_10": 281.856367, "activity_20": 284.365954, "activity_30": 285.040861}, "trend_signal": 0, "fair_value": 265.768589, "relative_strength": -7.275352, "rate_of_change": -0.07124873011153608, "market_dynamics": -0.982524, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 279.5, "high": 282.350006, "low": 277.850006, "close": 281.25, "volume": 151}, "trend_line": 285.061667, "activity_lines": {"activity_5": 281.350004, "activity_10": 281.680003, "activity_20": 283.909287, "activity_30": 284.787312}, "trend_signal": 0, "fair_value": 265.552243, "relative_strength": -6.518657, "rate_of_change": -0.04149414404937475, "market_dynamics": -1.081926, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 282.299988, "high": 283.549988, "low": 273.450012, "close": 273.450012, "volume": 600}, "trend_line": 284.856667, "activity_lines": {"activity_5": 278.390006, "activity_10": 280.181823, "activity_20": 282.721907, "activity_30": 284.038173}, "trend_signal": 0, "fair_value": 265.335576, "relative_strength": -10.232654, "rate_of_change": -0.07191426408096606, "market_dynamics": -1.375326, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 273.049988, "high": 281.200012, "low": 271.25, "close": 281.149994, "volume": 708}, "trend_line": 284.88, "activity_lines": {"activity_5": 278.896669, "activity_10": 280.235457, "activity_20": 282.344288, "activity_30": 283.799033}, "trend_signal": 0, "fair_value": 265.214743, "relative_strength": -10.506046, "rate_of_change": 0.008191137053492106, "market_dynamics": -1.272225, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 280.649994, "high": 284.25, "low": 279.649994, "close": 283.149994, "volume": 315}, "trend_line": 285.089999, "activity_lines": {"activity_5": 280.26, "activity_10": 280.676365, "activity_20": 282.20762, "activity_30": 283.68742}, "trend_signal": 0, "fair_value": 265.141987, "relative_strength": -11.662392, "rate_of_change": 0.07371489750069575, "market_dynamics": -1.109305, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 281.799988, "high": 290.649994, "low": 281.799988, "close": 290.5, "volume": 1453}, "trend_line": 285.298333, "activity_lines": {"activity_5": 283.779999, "activity_10": 282.380001, "activity_20": 282.775715, "activity_30": 284.036452}, "trend_signal": 0, "fair_value": 265.11891, "relative_strength": -10.536665, "rate_of_change": 0.07307657256683923, "market_dynamics": -0.558686, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.450012, "high": 291.200012, "low": 285.450012, "close": 289.200012, "volume": 700}, "trend_line": 285.261667, "activity_lines": {"activity_5": 286.213336, "activity_10": 283.649094, "activity_20": 283.217621, "activity_30": 284.288173}, "trend_signal": 0, "fair_value": 265.067948, "relative_strength": -10.913252, "rate_of_change": -0.012851810108552292, "market_dynamics": 0.007691, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 290.350006, "high": 295.0, "low": 290.299988, "close": 294.25, "volume": 333}, "trend_line": 285.505, "activity_lines": {"activity_5": 289.800002, "activity_10": 285.710911, "activity_20": 284.149764, "activity_30": 284.868066}, "trend_signal": 0, "fair_value": 265.103846, "relative_strength": -12.007792, "rate_of_change": 0.08530168198168978, "market_dynamics": 0.444226, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 293.700012, "high": 295.25, "low": 290.950012, "close": 292.200012, "volume": 963}, "trend_line": 285.623334, "activity_lines": {"activity_5": 291.316673, "activity_10": 287.267277, "activity_20": 284.900241, "activity_30": 285.300002}, "trend_signal": 0, "fair_value": 265.166025, "relative_strength": -11.493086, "rate_of_change": 0.041447260118037996, "market_dynamics": 0.86992, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 292.25, "high": 292.700012, "low": 286.149994, "close": 287.549988, "volume": 534}, "trend_line": 285.808333, "activity_lines": {"activity_5": 290.546667, "activity_10": 287.829092, "activity_20": 285.201668, "activity_30": 285.424302}, "trend_signal": 0, "fair_value": 265.336218, "relative_strength": -13.67004, "rate_of_change": 0.06477026838430672, "market_dynamics": 0.76953, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 288.100006, "high": 289.049988, "low": 280.850006, "close": 283.899994, "volume": 390}, "trend_line": 285.916667, "activity_lines": {"activity_5": 288.266665, "activity_10": 287.567272, "activity_20": 285.163334, "activity_30": 285.301184}, "trend_signal": 0, "fair_value": 265.408653, "relative_strength": -16.154915, "rate_of_change": 0.03790442317159923, "market_dynamics": 0.604709, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.950012, "high": 287.200012, "low": 277.649994, "close": 281.549988, "volume": 593}, "trend_line": 285.841667, "activity_lines": {"activity_5": 285.643327, "activity_10": 286.819997, "activity_20": 284.935714, "activity_30": 285.019462}, "trend_signal": 0, "fair_value": 265.360576, "relative_strength": -16.471622, "rate_of_change": -0.02623141938068461, "market_dynamics": 0.341037, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.950012, "high": 287.799988, "low": 282.950012, "close": 285.450012, "volume": 1642}, "trend_line": 285.706667, "activity_lines": {"activity_5": 284.829999, "activity_10": 286.776363, "activity_20": 285.103334, "activity_30": 284.994194}, "trend_signal": 0, "fair_value": 265.376602, "relative_strength": -14.690211, "rate_of_change": -0.04722894370749346, "market_dynamics": 0.22203, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.0, "high": 288.450012, "low": 284.299988, "close": 284.399994, "volume": 281}, "trend_line": 285.461667, "activity_lines": {"activity_5": 284.253331, "activity_10": 286.323635, "activity_20": 285.153572, "activity_30": 284.909893}, "trend_signal": 0, "fair_value": 265.354807, "relative_strength": -13.122198, "rate_of_change": -0.08575228662760066, "market_dynamics": 0.095989, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 282.100006, "high": 282.100006, "low": 263.350006, "close": 263.350006, "volume": 552}, "trend_line": 284.768334, "activity_lines": {"activity_5": 277.180001, "activity_10": 281.984545, "activity_20": 283.189763, "activity_30": 283.483334}, "trend_signal": 0, "fair_value": 265.20032, "relative_strength": -12.207298, "rate_of_change": -0.2428812972636342, "market_dynamics": -0.185553, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 248.100006, "high": 269.350006, "low": 248.100006, "close": 261.75, "volume": 1175}, "trend_line": 283.826667, "activity_lines": {"activity_5": 271.186668, "activity_10": 277.714545, "activity_20": 281.148572, "activity_30": 281.99828}, "trend_signal": 0, "fair_value": 265.041025, "relative_strength": -11.327525, "rate_of_change": -0.3306782698669001, "market_dynamics": -0.388609, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 265.950012, "high": 275.100006, "low": 265.950012, "close": 274.049988, "volume": 353}, "trend_line": 283.256667, "activity_lines": {"activity_5": 270.769997, "activity_10": 276.203634, "activity_20": 280.363809, "activity_30": 281.367527}, "trend_signal": 0, "fair_value": 264.972115, "relative_strength": -10.559345, "rate_of_change": -0.20082679546104568, "market_dynamics": -0.74089, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 273.25, "high": 280.549988, "low": 273.049988, "close": 279.25, "volume": 620}, "trend_line": 282.661667, "activity_lines": {"activity_5": 272.586664, "activity_10": 275.913634, "activity_20": 280.113571, "activity_30": 281.109032}, "trend_signal": 0, "fair_value": 264.949679, "relative_strength": -12.84942, "rate_of_change": -0.21005683866214894, "market_dynamics": -0.8808, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 281.799988, "high": 291.700012, "low": 281.799988, "close": 291.149994, "volume": 291}, "trend_line": 282.67, "activity_lines": {"activity_5": 278.783329, "activity_10": 278.059997, "activity_20": 281.033332, "activity_30": 281.656666}, "trend_signal": 0, "fair_value": 265.113461, "relative_strength": -12.162928, "rate_of_change": 0.0029480474266053423, "market_dynamics": -0.653386, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 291.450012, "high": 295.600006, "low": 290.649994, "close": 295.600006, "volume": 60}, "trend_line": 282.883333, "activity_lines": {"activity_5": 286.013332, "activity_10": 281.034544, "activity_20": 282.342856, "activity_30": 282.49086}, "trend_signal": 0, "fair_value": 265.283653, "relative_strength": -12.112736, "rate_of_change": 0.07547069020411694, "market_dynamics": -0.384829, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 295.75, "high": 301.600006, "low": 295.75, "close": 301.600006, "volume": 658}, "trend_line": 283.231667, "activity_lines": {"activity_5": 293.093335, "activity_10": 284.953637, "activity_20": 284.143571, "activity_30": 283.698387}, "trend_signal": 1, "fair_value": 265.48782, "relative_strength": -11.039393, "rate_of_change": 0.12313698241105728, "market_dynamics": 0.047034, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.399994, "high": 304.649994, "low": 298.549988, "close": 300.25, "volume": 83}, "trend_line": 283.688334, "activity_lines": {"activity_5": 297.066669, "activity_10": 288.305455, "activity_20": 285.71619, "activity_30": 284.796344}, "trend_signal": 1, "fair_value": 265.629166, "relative_strength": -10.613295, "rate_of_change": 0.16123444275741303, "market_dynamics": 0.328816, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 302.75, "high": 304.950012, "low": 302.549988, "close": 303.299988, "volume": 144}, "trend_line": 284.405001, "activity_lines": {"activity_5": 300.309998, "activity_10": 291.871816, "activity_20": 287.488808, "activity_30": 286.061612}, "trend_signal": 1, "fair_value": 265.80641, "relative_strength": -10.743563, "rate_of_change": 0.252624769547284, "market_dynamics": 0.564848, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.5, "high": 306.75, "low": 301.350006, "close": 305.0, "volume": 568}, "trend_line": 285.156667, "activity_lines": {"activity_5": 302.516665, "activity_10": 295.422726, "activity_20": 289.281189, "activity_30": 287.390322}, "trend_signal": 1, "fair_value": 266.064102, "relative_strength": -11.038918, "rate_of_change": 0.264294227371902, "market_dynamics": 0.844675, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 305.450012, "high": 306.899994, "low": 299.899994, "close": 299.899994, "volume": 452}, "trend_line": 285.85, "activity_lines": {"activity_5": 302.099996, "activity_10": 297.671816, "activity_20": 290.474284, "activity_30": 288.341504}, "trend_signal": 1, "fair_value": 266.374679, "relative_strength": -9.250708, "rate_of_change": 0.24314108005757956, "market_dynamics": 0.866379, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 301.25, "high": 302.649994, "low": 297.200012, "close": 297.200012, "volume": 89}, "trend_line": 286.436667, "activity_lines": {"activity_5": 300.496667, "activity_10": 298.765455, "activity_20": 291.330476, "activity_30": 289.073763}, "trend_signal": 1, "fair_value": 266.650961, "relative_strength": -9.092171, "rate_of_change": 0.20523596291760612, "market_dynamics": 0.869957, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 296.700012, "high": 304.600006, "low": 296.5, "close": 304.600006, "volume": 81}, "trend_line": 287.180001, "activity_lines": {"activity_5": 301.653337, "activity_10": 300.560001, "activity_20": 292.859524, "activity_30": 290.245591}, "trend_signal": 1, "fair_value": 267.01923, "relative_strength": -9.162305, "rate_of_change": 0.259510769967172, "market_dynamics": 0.838349, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 304.799988, "high": 304.799988, "low": 299.850006, "close": 301.100006, "volume": 295}, "trend_line": 287.651667, "activity_lines": {"activity_5": 301.353339, "activity_10": 301.16273, "activity_20": 293.981905, "activity_30": 291.143656}, "trend_signal": 1, "fair_value": 267.317948, "relative_strength": -8.936005, "rate_of_change": 0.16424054542710673, "market_dynamics": 0.691293, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 301.200012, "high": 305.950012, "low": 300.450012, "close": 303.149994, "volume": 124}, "trend_line": 288.29, "activity_lines": {"activity_5": 301.883335, "activity_10": 301.74091, "activity_20": 295.266905, "activity_30": 292.143548}, "trend_signal": 1, "fair_value": 267.642628, "relative_strength": -9.711527, "rate_of_change": 0.22191180279168887, "market_dynamics": 0.655866, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 301.450012, "high": 305.299988, "low": 300.75, "close": 304.899994, "volume": 196}, "trend_line": 289.161667, "activity_lines": {"activity_5": 303.119999, "activity_10": 302.419091, "activity_20": 296.666428, "activity_30": 293.215161}, "trend_signal": 1, "fair_value": 267.891025, "relative_strength": -8.9084, "rate_of_change": 0.30235769537618445, "market_dynamics": 0.747389, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 305.399994, "high": 308.549988, "low": 302.899994, "close": 307.100006, "volume": 204}, "trend_line": 290.041667, "activity_lines": {"activity_5": 304.756667, "activity_10": 303.328183, "activity_20": 298.192857, "activity_30": 294.372473}, "trend_signal": 1, "fair_value": 268.108012, "relative_strength": -7.592524, "rate_of_change": 0.30432802837590345, "market_dynamics": 0.827697, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 309.600006, "high": 309.600006, "low": 298.450012, "close": 298.600006, "volume": 169}, "trend_line": 290.62, "activity_lines": {"activity_5": 302.900002, "activity_10": 302.59182, "activity_20": 298.799287, "activity_30": 294.924624}, "trend_signal": 1, "fair_value": 268.29391, "relative_strength": -6.693186, "rate_of_change": 0.1993965232588414, "market_dynamics": 0.701537, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 300.25, "high": 302.399994, "low": 299.600006, "close": 300.899994, "volume": 264}, "trend_line": 291.535, "activity_lines": {"activity_5": 302.21, "activity_10": 302.303637, "activity_20": 299.543572, "activity_30": 295.587849}, "trend_signal": 1, "fair_value": 268.458013, "relative_strength": -8.405823, "rate_of_change": 0.3148441263505679, "market_dynamics": 0.511608, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 301.75, "high": 303.25, "low": 300.149994, "close": 300.799988, "volume": 78}, "trend_line": 292.189999, "activity_lines": {"activity_5": 301.499996, "activity_10": 302.040907, "activity_20": 300.204761, "activity_30": 296.185591}, "trend_signal": 1, "fair_value": 268.683333, "relative_strength": -8.769374, "rate_of_change": 0.2246725093041917, "market_dynamics": 0.161389, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 301.799988, "high": 305.399994, "low": 300.75, "close": 305.399994, "volume": 118}, "trend_line": 292.931666, "activity_lines": {"activity_5": 302.479995, "activity_10": 302.690906, "activity_20": 301.225951, "activity_30": 297.037848}, "trend_signal": 1, "fair_value": 269.000641, "relative_strength": -6.991999, "rate_of_change": 0.2538303852076767, "market_dynamics": -0.153629, "expectation": {"probability": 55.6445, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.5, "high": 305.049988, "low": 297.399994, "close": 297.399994, "volume": 501}, "trend_line": 293.161666, "activity_lines": {"activity_5": 300.759994, "activity_10": 301.78636, "activity_20": 301.284998, "activity_30": 297.326128}, "trend_signal": 1, "fair_value": 269.303525, "relative_strength": -7.286625, "rate_of_change": 0.07851660530275965, "market_dynamics": -0.267549, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 299.649994, "high": 299.649994, "low": 291.850006, "close": 296.399994, "volume": 359}, "trend_line": 293.401665, "activity_lines": {"activity_5": 299.353327, "activity_10": 300.696359, "activity_20": 301.079045, "activity_30": 297.535052}, "trend_signal": 1, "fair_value": 269.578205, "relative_strength": -6.003806, "rate_of_change": 0.08186575116541832, "market_dynamics": -0.406856, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 298.200012, "high": 300.350006, "low": 297.950012, "close": 299.850006, "volume": 435}, "trend_line": 293.588332, "activity_lines": {"activity_5": 299.243331, "activity_10": 300.382724, "activity_20": 301.095237, "activity_30": 297.951074}, "trend_signal": 1, "fair_value": 269.939102, "relative_strength": -4.924958, "rate_of_change": 0.06362165668010096, "market_dynamics": -0.34913, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 300.799988, "high": 302.75, "low": 297.950012, "close": 297.950012, "volume": 350}, "trend_line": 293.779999, "activity_lines": {"activity_5": 298.570003, "activity_10": 299.746363, "activity_20": 300.832381, "activity_30": 298.232473}, "trend_signal": 1, "fair_value": 270.385577, "relative_strength": -4.887351, "rate_of_change": 0.06528427022092805, "market_dynamics": -0.380324, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.200012, "high": 299.0, "low": 292.149994, "close": 293.399994, "volume": 236}, "trend_line": 293.974999, "activity_lines": {"activity_5": 296.570001, "activity_10": 298.377272, "activity_20": 300.103809, "activity_30": 298.207956}, "trend_signal": 1, "fair_value": 270.840705, "relative_strength": -6.34079, "rate_of_change": 0.06637620010341481, "market_dynamics": -0.491559, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 294.149994, "high": 299.399994, "low": 293.700012, "close": 299.25, "volume": 227}, "trend_line": 294.486666, "activity_lines": {"activity_5": 297.320001, "activity_10": 298.280908, "activity_20": 299.942856, "activity_30": 298.548279}, "trend_signal": 1, "fair_value": 271.347436, "relative_strength": -6.57843, "rate_of_change": 0.1740511954215496, "market_dynamics": -0.500478, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.399994, "high": 300.5, "low": 299.0, "close": 299.0, "volume": 1800}, "trend_line": 295.068333, "activity_lines": {"activity_5": 297.863334, "activity_10": 298.281818, "activity_20": 299.769285, "activity_30": 298.839462}, "trend_signal": 1, "fair_value": 271.846474, "relative_strength": -5.770011, "rate_of_change": 0.19751895999256608, "market_dynamics": -0.460601, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 298.299988, "high": 299.899994, "low": 294.100006, "close": 296.350006, "volume": 234}, "trend_line": 295.431666, "activity_lines": {"activity_5": 297.350002, "activity_10": 297.793637, "activity_20": 299.349286, "activity_30": 298.92215}, "trend_signal": 1, "fair_value": 272.315384, "relative_strength": -4.663741, "rate_of_change": 0.12313520610834625, "market_dynamics": -0.567466, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.399994, "high": 306.450012, "low": 297.399994, "close": 306.450012, "volume": 159}, "trend_line": 296.166667, "activity_lines": {"activity_5": 300.436672, "activity_10": 299.224549, "activity_20": 299.924287, "activity_30": 299.633011}, "trend_signal": 1, "fair_value": 272.776282, "relative_strength": -2.77945, "rate_of_change": 0.2487888349788513, "market_dynamics": -0.370872, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 307.149994, "high": 307.149994, "low": 299.950012, "close": 299.950012, "volume": 700}, "trend_line": 297.386667, "activity_lines": {"activity_5": 300.790008, "activity_10": 299.370914, "activity_20": 299.873335, "activity_30": 299.877098}, "trend_signal": 1, "fair_value": 273.183974, "relative_strength": -3.42098, "rate_of_change": 0.4119302190073842, "market_dynamics": -0.293097, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.049988, "high": 301.0, "low": 292.850006, "close": 293.399994, "volume": 988}, "trend_line": 298.441667, "activity_lines": {"activity_5": 298.523338, "activity_10": 298.425458, "activity_20": 299.198335, "activity_30": 299.619893}, "trend_signal": 0, "fair_value": 273.424679, "relative_strength": -3.651741, "rate_of_change": 0.3547569938634831, "market_dynamics": -0.435126, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.649994, "high": 301.049988, "low": 293.0, "close": 295.799988, "volume": 410}, "trend_line": 299.166667, "activity_lines": {"activity_5": 297.446665, "activity_10": 297.989092, "activity_20": 298.77, "activity_30": 299.449462}, "trend_signal": 0, "fair_value": 273.721154, "relative_strength": -3.80456, "rate_of_change": 0.24292854522891494, "market_dynamics": -0.445791, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 296.549988, "high": 296.549988, "low": 287.950012, "close": 290.25, "volume": 431}, "trend_line": 299.533333, "activity_lines": {"activity_5": 294.733331, "activity_10": 296.554546, "activity_20": 297.855, "activity_30": 298.874194}, "trend_signal": 0, "fair_value": 273.94391, "relative_strength": -2.124172, "rate_of_change": 0.12256245111692515, "market_dynamics": -0.802627, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 292.049988, "high": 301.799988, "low": 291.200012, "close": 301.350006, "volume": 907}, "trend_line": 299.873334, "activity_lines": {"activity_5": 296.126666, "activity_10": 297.312729, "activity_20": 298.04881, "activity_30": 298.991398}, "trend_signal": 0, "fair_value": 274.243589, "relative_strength": -1.299406, "rate_of_change": 0.11351023827454035, "market_dynamics": -0.799177, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 300.100006, "high": 303.149994, "low": 297.899994, "close": 301.799988, "volume": 544}, "trend_line": 300.08, "activity_lines": {"activity_5": 298.009996, "activity_10": 298.090908, "activity_20": 298.294047, "activity_30": 299.115699}, "trend_signal": 0, "fair_value": 274.570833, "relative_strength": -1.715431, "rate_of_change": 0.0689177651254527, "market_dynamics": -0.654375, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 301.649994, "high": 301.649994, "low": 297.399994, "close": 299.049988, "volume": 365}, "trend_line": 299.994999, "activity_lines": {"activity_5": 298.853327, "activity_10": 298.21636, "activity_20": 298.292141, "activity_30": 299.049246}, "trend_signal": 0, "fair_value": 274.93173, "relative_strength": -3.021945, "rate_of_change": -0.028326113036515936, "market_dynamics": -0.504894, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.200012, "high": 304.200012, "low": 300.049988, "close": 304.0, "volume": 511}, "trend_line": 300.119999, "activity_lines": {"activity_5": 300.969995, "activity_10": 299.245451, "activity_20": 298.799999, "activity_30": 299.307633}, "trend_signal": 0, "fair_value": 275.309935, "relative_strength": -1.607446, "rate_of_change": 0.04166736126157889, "market_dynamics": -0.055918, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 302.850006, "high": 306.149994, "low": 302.799988, "close": 305.049988, "volume": 134}, "trend_line": 300.178333, "activity_lines": {"activity_5": 302.889992, "activity_10": 300.37454, "activity_20": 299.382141, "activity_30": 299.625697}, "trend_signal": 0, "fair_value": 275.68814, "relative_strength": -1.251265, "rate_of_change": 0.019436891974667143, "market_dynamics": 0.113631, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 304.450012, "high": 310.700012, "low": 304.450012, "close": 308.25, "volume": 260}, "trend_line": 300.286666, "activity_lines": {"activity_5": 304.889994, "activity_10": 301.927268, "activity_20": 300.249284, "activity_30": 300.14645}, "trend_signal": 0, "fair_value": 276.016346, "relative_strength": -0.790092, "rate_of_change": 0.036089546809501404, "market_dynamics": 0.355189, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 307.850006, "high": 316.899994, "low": 306.600006, "close": 316.75, "volume": 364}, "trend_line": 300.848333, "activity_lines": {"activity_5": 309.26333, "activity_10": 304.992723, "activity_20": 301.890474, "activity_30": 301.208601}, "trend_signal": 1, "fair_value": 276.372435, "relative_strength": -0.820388, "rate_of_change": 0.1870436031948218, "market_dynamics": 0.750244, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.600006, "high": 320.399994, "low": 313.0, "close": 320.0, "volume": 62}, "trend_line": 301.608332, "activity_lines": {"activity_5": 313.723332, "activity_10": 308.343633, "activity_20": 303.787141, "activity_30": 302.444192}, "trend_signal": 1, "fair_value": 276.753205, "relative_strength": 0.178625, "rate_of_change": 0.25261865087349294, "market_dynamics": 0.960237, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.899994, "high": 319.200012, "low": 310.299988, "close": 318.850006, "volume": 1734}, "trend_line": 302.083332, "activity_lines": {"activity_5": 316.403335, "activity_10": 311.001817, "activity_20": 305.466665, "activity_30": 303.556558}, "trend_signal": 1, "fair_value": 277.101922, "relative_strength": 1.474114, "rate_of_change": 0.15748901790948064, "market_dynamics": 1.2642, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 319.25, "high": 321.0, "low": 318.149994, "close": 318.799988, "volume": 855}, "trend_line": 302.673332, "activity_lines": {"activity_5": 318.076664, "activity_10": 313.231815, "activity_20": 307.034521, "activity_30": 304.635052}, "trend_signal": 1, "fair_value": 277.427563, "relative_strength": 3.013489, "rate_of_change": 0.19531034568965622, "market_dynamics": 1.362756, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.299988, "high": 321.350006, "low": 315.25, "close": 319.25, "volume": 432}, "trend_line": 303.209999, "activity_lines": {"activity_5": 318.983331, "activity_10": 315.024543, "activity_20": 308.554998, "activity_30": 305.704514}, "trend_signal": 1, "fair_value": 277.767627, "relative_strength": 2.452984, "rate_of_change": 0.1773089807594829, "market_dynamics": 1.326638, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.100006, "high": 322.799988, "low": 317.100006, "close": 318.600006, "volume": 539}, "trend_line": 303.666666, "activity_lines": {"activity_5": 318.94, "activity_10": 316.373636, "activity_20": 309.912141, "activity_30": 306.697418}, "trend_signal": 1, "fair_value": 278.103525, "relative_strength": 1.494378, "rate_of_change": 0.15061079829364024, "market_dynamics": 1.327363, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 319.399994, "high": 321.549988, "low": 316.700012, "close": 320.700012, "volume": 370}, "trend_line": 304.119999, "activity_lines": {"activity_5": 319.473338, "activity_10": 317.799093, "activity_20": 311.349285, "activity_30": 307.796344}, "trend_signal": 1, "fair_value": 278.48782, "relative_strength": 0.828632, "rate_of_change": 0.14928638891171098, "market_dynamics": 1.205076, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 319.450012, "high": 323.299988, "low": 317.200012, "close": 321.850006, "volume": 168}, "trend_line": 304.894999, "activity_lines": {"activity_5": 320.343339, "activity_10": 319.040003, "activity_20": 312.79381, "activity_30": 308.940215}, "trend_signal": 1, "fair_value": 278.852243, "relative_strength": 1.099195, "rate_of_change": 0.25483361914649266, "market_dynamics": 1.183756, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 317.100006, "high": 317.600006, "low": 305.600006, "close": 310.149994, "volume": 553}, "trend_line": 305.203333, "activity_lines": {"activity_5": 317.113336, "activity_10": 317.829093, "activity_20": 313.015238, "activity_30": 309.279247}, "trend_signal": 1, "fair_value": 279.202243, "relative_strength": 4.287798, "rate_of_change": 0.10112792961881349, "market_dynamics": 0.895643, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.700012, "high": 308.5, "low": 300.299988, "close": 301.649994, "volume": 700}, "trend_line": 305.231666, "activity_lines": {"activity_5": 311.626666, "activity_10": 314.98, "activity_20": 312.361428, "activity_30": 309.049999}, "trend_signal": 1, "fair_value": 279.564102, "relative_strength": 1.95556, "rate_of_change": 0.009283319327325928, "market_dynamics": 0.435321, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.200012, "high": 307.299988, "low": 292.649994, "close": 292.950012, "volume": 740}, "trend_line": 304.816667, "activity_lines": {"activity_5": 304.413336, "activity_10": 310.669093, "activity_20": 310.901905, "activity_30": 308.257635}, "trend_signal": 0, "fair_value": 279.88782, "relative_strength": 3.638173, "rate_of_change": -0.13596197453511358, "market_dynamics": -0.094094, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.0, "high": 297.5, "low": 286.0, "close": 290.700012, "volume": 768}, "trend_line": 304.593334, "activity_lines": {"activity_5": 298.160006, "activity_10": 306.381823, "activity_20": 309.26143, "activity_30": 307.346883}, "trend_signal": 0, "fair_value": 280.127243, "relative_strength": 3.149819, "rate_of_change": -0.07326797520555799, "market_dynamics": -0.666829, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 289.600006, "high": 303.200012, "low": 289.600006, "close": 301.850006, "volume": 352}, "trend_line": 304.775001, "activity_lines": {"activity_5": 297.62334, "activity_10": 304.65455, "activity_20": 308.695717, "activity_30": 307.169894}, "trend_signal": 0, "fair_value": 280.454487, "relative_strength": 3.054097, "rate_of_change": 0.059642473987939475, "market_dynamics": -0.901046, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.299988, "high": 313.950012, "low": 298.700012, "close": 312.5, "volume": 1104}, "trend_line": 305.196667, "activity_lines": {"activity_5": 301.970005, "activity_10": 305.172732, "activity_20": 309.115478, "activity_30": 307.668281}, "trend_signal": 0, "fair_value": 280.795192, "relative_strength": 3.79576, "rate_of_change": 0.1383532109315016, "market_dynamics": -0.780324, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.5, "high": 326.700012, "low": 310.5, "close": 326.700012, "volume": 1039}, "trend_line": 306.155001, "activity_lines": {"activity_5": 310.893341, "activity_10": 308.387279, "activity_20": 310.78167, "activity_30": 309.055593}, "trend_signal": 1, "fair_value": 281.229166, "relative_strength": 4.518197, "rate_of_change": 0.31400539508514236, "market_dynamics": -0.466432, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 324.350006, "high": 326.299988, "low": 319.700012, "close": 320.149994, "volume": 241}, "trend_line": 307.046667, "activity_lines": {"activity_5": 315.963336, "activity_10": 310.275458, "activity_20": 311.703336, "activity_30": 309.958496}, "trend_signal": 1, "fair_value": 281.590384, "relative_strength": 4.742511, "rate_of_change": 0.2912465898278717, "market_dynamics": -0.270541, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.399994, "high": 321.75, "low": 314.950012, "close": 320.5, "volume": 297}, "trend_line": 307.755001, "activity_lines": {"activity_5": 319.336668, "activity_10": 312.199094, "activity_20": 312.570955, "activity_30": 310.826453}, "trend_signal": 1, "fair_value": 281.947435, "relative_strength": 4.059729, "rate_of_change": 0.2306926197638808, "market_dynamics": -0.097217, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 323.100006, "high": 327.600006, "low": 317.950012, "close": 322.799988, "volume": 1687}, "trend_line": 308.548334, "activity_lines": {"activity_5": 321.489996, "activity_10": 314.544546, "activity_20": 313.555478, "activity_30": 311.797097}, "trend_signal": 1, "fair_value": 282.334615, "relative_strength": 4.498947, "rate_of_change": 0.25778070134431974, "market_dynamics": 0.058931, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.700012, "high": 323.75, "low": 316.5, "close": 319.350006, "volume": 177}, "trend_line": 309.315, "activity_lines": {"activity_5": 321.096665, "activity_10": 316.245456, "activity_20": 314.121907, "activity_30": 312.493979}, "trend_signal": 1, "fair_value": 282.690705, "relative_strength": 4.954725, "rate_of_change": 0.2484751708301191, "market_dynamics": -0.049352, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 317.75, "high": 330.549988, "low": 317.600006, "close": 330.549988, "volume": 689}, "trend_line": 310.118333, "activity_lines": {"activity_5": 323.979995, "activity_10": 319.815453, "activity_20": 315.686905, "activity_30": 313.863979}, "trend_signal": 1, "fair_value": 283.167307, "relative_strength": 4.450534, "rate_of_change": 0.2597135606097374, "market_dynamics": 0.171911, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 333.25, "high": 335.049988, "low": 330.799988, "close": 332.350006, "volume": 86}, "trend_line": 311.198333, "activity_lines": {"activity_5": 327.206665, "activity_10": 323.187272, "activity_20": 317.317144, "activity_30": 315.29828}, "trend_signal": 1, "fair_value": 283.632371, "relative_strength": 4.020808, "rate_of_change": 0.34825416142037113, "market_dynamics": 0.33482, "expectation": {"probability": 51.8469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1dc9643-af13-4d3f-a6ab-a9a7b86e1ff5/", "share_image": "https://sharemaestro.com/terminal/d1dc9643-af13-4d3f-a6ab-a9a7b86e1ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}