{"ticker": {"uuid": "d1dd7e23-446c-46ea-a173-0724180d4e86", "symbol": "HIAG", "name": "HIAG Immobilien Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIAG rose 11.30%, moving from 126.69 to 141.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.79 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 53.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.00"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.79"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.399994, "high": 141.0, "low": 132.600006, "close": 141.0, "volume": 48691}, "trend_line": 124.121156, "activity_lines": {"activity_5": 136.640001, "activity_10": 136.726687, "activity_20": 133.633419, "activity_30": 129.725811}, "trend_signal": 1, "fair_value": 89.030473, "relative_strength": 13.789366, "rate_of_change": 0.9001244558764286, "market_dynamics": 0.037773, "expectation": {"probability": 53.34, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.081619, "high": 72.081619, "low": 70.632736, "close": 70.994965, "volume": 5077}, "trend_line": 71.456571, "activity_lines": {"activity_5": 71.562437, "activity_10": 72.107243, "activity_20": 71.480363, "activity_30": 71.440441}, "trend_signal": 0, "fair_value": 79.59009, "relative_strength": -4.069253, "rate_of_change": -0.055475649248888335, "market_dynamics": 0.762781, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.994964, "high": 72.262726, "low": 69.727196, "close": 72.262726, "volume": 10112}, "trend_line": 71.406734, "activity_lines": {"activity_5": 71.610732, "activity_10": 72.143651, "activity_20": 71.580999, "activity_30": 71.492451}, "trend_signal": 1, "fair_value": 79.566103, "relative_strength": -3.295252, "rate_of_change": -0.06974446058991074, "market_dynamics": 0.624434, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.262726, "high": 72.262726, "low": 67.372772, "close": 67.734985, "volume": 19175}, "trend_line": 71.229275, "activity_lines": {"activity_5": 70.270521, "activity_10": 71.33635, "activity_20": 71.255876, "activity_30": 71.255564}, "trend_signal": 0, "fair_value": 79.503475, "relative_strength": -7.79782, "rate_of_change": -0.24851857809376765, "market_dynamics": 0.277363, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.553872, "high": 69.002754, "low": 67.553872, "close": 68.82164, "volume": 8769}, "trend_line": 71.181256, "activity_lines": {"activity_5": 69.642673, "activity_10": 70.769395, "activity_20": 71.057099, "activity_30": 71.100233}, "trend_signal": 0, "fair_value": 79.453155, "relative_strength": -6.599779, "rate_of_change": -0.0674146971171565, "market_dynamics": 0.043078, "expectation": {"probability": 43.8643, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.459419, "high": 68.82164, "low": 67.372765, "close": 67.9161, "volume": 12616}, "trend_line": 71.114703, "activity_lines": {"activity_5": 68.906162, "activity_10": 70.089411, "activity_20": 70.777275, "activity_30": 70.889578}, "trend_signal": 0, "fair_value": 79.404509, "relative_strength": -4.274673, "rate_of_change": -0.09349792872438072, "market_dynamics": -0.210242, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.278312, "high": 68.82164, "low": 67.553871, "close": 68.097198, "volume": 14473}, "trend_line": 71.042536, "activity_lines": {"activity_5": 68.4232, "activity_10": 69.526324, "activity_20": 70.523374, "activity_30": 70.6949}, "trend_signal": 0, "fair_value": 79.357025, "relative_strength": -5.875995, "rate_of_change": -0.10147971791432132, "market_dynamics": -0.599279, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.916099, "high": 69.183861, "low": 66.467217, "close": 67.9161, "volume": 9764}, "trend_line": 70.964331, "activity_lines": {"activity_5": 68.073057, "activity_10": 69.048854, "activity_20": 70.263367, "activity_30": 70.493194}, "trend_signal": 0, "fair_value": 79.311585, "relative_strength": -6.73525, "rate_of_change": -0.11008193739029386, "market_dynamics": -0.744861, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.640533, "high": 68.82164, "low": 67.372765, "close": 67.9161, "volume": 5020}, "trend_line": 70.839519, "activity_lines": {"activity_5": 68.012689, "activity_10": 68.683343, "activity_20": 70.012868, "activity_30": 70.296534}, "trend_signal": 0, "fair_value": 79.273624, "relative_strength": -7.450004, "rate_of_change": -0.1758799078934538, "market_dynamics": -0.895708, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.916092, "high": 74.254928, "low": 67.734985, "close": 70.632736, "volume": 10724}, "trend_line": 70.747, "activity_lines": {"activity_5": 68.845792, "activity_10": 68.903966, "activity_20": 70.026442, "activity_30": 70.283194}, "trend_signal": 0, "fair_value": 79.260556, "relative_strength": -1.75039, "rate_of_change": -0.13060365359058382, "market_dynamics": -0.789365, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.176064, "high": 72.443832, "low": 68.278313, "close": 70.45163, "volume": 4219}, "trend_line": 70.619314, "activity_lines": {"activity_5": 69.497786, "activity_10": 69.111419, "activity_20": 70.018506, "activity_30": 70.264137}, "trend_signal": 0, "fair_value": 79.252738, "relative_strength": -1.746908, "rate_of_change": -0.18048256463171172, "market_dynamics": -0.757709, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.451637, "high": 70.994965, "low": 68.27832, "close": 69.727196, "volume": 37437}, "trend_line": 70.519915, "activity_lines": {"activity_5": 69.739267, "activity_10": 69.193742, "activity_20": 69.934849, "activity_30": 70.206581}, "trend_signal": 0, "fair_value": 79.231729, "relative_strength": -0.523702, "rate_of_change": -0.1407532789117795, "market_dynamics": -0.522034, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.270516, "high": 72.262726, "low": 68.278314, "close": 69.183868, "volume": 10758}, "trend_line": 70.379101, "activity_lines": {"activity_5": 69.690972, "activity_10": 69.200329, "activity_20": 69.799497, "activity_30": 70.120385}, "trend_signal": 0, "fair_value": 79.214716, "relative_strength": -2.231716, "rate_of_change": -0.19967976421978356, "market_dynamics": -0.35267, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.357177, "high": 71.357177, "low": 67.191651, "close": 68.82164, "volume": 18982}, "trend_line": 70.255342, "activity_lines": {"activity_5": 69.437417, "activity_10": 69.197035, "activity_20": 69.638944, "activity_30": 70.019904}, "trend_signal": 0, "fair_value": 79.143027, "relative_strength": -3.566531, "rate_of_change": -0.17584623594439894, "market_dynamics": -0.303878, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.821648, "high": 72.624939, "low": 67.9161, "close": 72.624939, "volume": 24619}, "trend_line": 70.345751, "activity_lines": {"activity_5": 70.391259, "activity_10": 69.865493, "activity_20": 69.846638, "activity_30": 70.172781}, "trend_signal": 0, "fair_value": 79.120293, "relative_strength": 3.044126, "rate_of_change": 0.12868629975498258, "market_dynamics": 0.175644, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.262726, "high": 72.443832, "low": 70.451629, "close": 70.632736, "volume": 58315}, "trend_line": 70.375579, "activity_lines": {"activity_5": 70.548219, "activity_10": 70.102581, "activity_20": 69.860005, "activity_30": 70.191296}, "trend_signal": 0, "fair_value": 79.113636, "relative_strength": -1.745933, "rate_of_change": 0.04240199241030898, "market_dynamics": 0.41671, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.632744, "high": 71.538292, "low": 70.089416, "close": 71.538292, "volume": 9241}, "trend_line": 70.412289, "activity_lines": {"activity_5": 70.994958, "activity_10": 70.454923, "activity_20": 69.968671, "activity_30": 70.26631}, "trend_signal": 0, "fair_value": 79.104236, "relative_strength": 1.419628, "rate_of_change": 0.05216298113866935, "market_dynamics": 0.68449, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.994957, "high": 72.262726, "low": 70.089409, "close": 71.538292, "volume": 12821}, "trend_line": 70.466476, "activity_lines": {"activity_5": 71.320957, "activity_10": 70.744699, "activity_20": 70.091998, "activity_30": 70.338955}, "trend_signal": 0, "fair_value": 79.062783, "relative_strength": 2.085236, "rate_of_change": 0.07695673691278361, "market_dynamics": 0.951981, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.081612, "high": 72.624939, "low": 71.176064, "close": 72.443832, "volume": 13637}, "trend_line": 70.579979, "activity_lines": {"activity_5": 71.791841, "activity_10": 71.13326, "activity_20": 70.313642, "activity_30": 70.466526}, "trend_signal": 0, "fair_value": 79.026067, "relative_strength": 4.651878, "rate_of_change": 0.16107375654771547, "market_dynamics": 0.895019, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.262726, "high": 72.624939, "low": 72.081612, "close": 72.081619, "volume": 5501}, "trend_line": 70.658103, "activity_lines": {"activity_5": 71.900508, "activity_10": 71.373643, "activity_20": 70.503376, "activity_30": 70.563406}, "trend_signal": 0, "fair_value": 78.97848, "relative_strength": 3.578078, "rate_of_change": 0.11068861326808065, "market_dynamics": 0.841463, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.443833, "high": 72.624939, "low": 71.176064, "close": 71.538292, "volume": 11844}, "trend_line": 70.741421, "activity_lines": {"activity_5": 71.864287, "activity_10": 71.488895, "activity_20": 70.63964, "activity_30": 70.620193}, "trend_signal": 0, "fair_value": 78.950917, "relative_strength": 8.19524, "rate_of_change": 0.11791711985248961, "market_dynamics": 0.860432, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.538292, "high": 72.081619, "low": 69.364975, "close": 71.538292, "volume": 2773}, "trend_line": 70.801434, "activity_lines": {"activity_5": 71.767696, "activity_10": 71.58439, "activity_20": 70.772454, "activity_30": 70.671604}, "trend_signal": 0, "fair_value": 78.91267, "relative_strength": 8.349795, "rate_of_change": 0.08483431510373232, "market_dynamics": 0.75226, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.538292, "high": 71.719399, "low": 69.908302, "close": 70.632736, "volume": 4659}, "trend_line": 70.784654, "activity_lines": {"activity_5": 71.369253, "activity_10": 71.482309, "activity_20": 70.816437, "activity_30": 70.66072}, "trend_signal": 0, "fair_value": 78.854727, "relative_strength": 4.354144, "rate_of_change": -0.023700084944603142, "market_dynamics": 0.54811, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.176071, "high": 71.900512, "low": 70.45163, "close": 71.538292, "volume": 36679}, "trend_line": 70.833015, "activity_lines": {"activity_5": 71.333032, "activity_10": 71.518532, "activity_20": 70.954426, "activity_30": 70.709342}, "trend_signal": 0, "fair_value": 78.800453, "relative_strength": 5.843232, "rate_of_change": 0.0683213059146971, "market_dynamics": 0.530389, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.813851, "high": 73.168273, "low": 70.813851, "close": 72.081619, "volume": 21042}, "trend_line": 70.847054, "activity_lines": {"activity_5": 71.53829, "activity_10": 71.604148, "activity_20": 71.126049, "activity_30": 70.789897}, "trend_signal": 0, "fair_value": 78.75073, "relative_strength": 4.828035, "rate_of_change": 0.01981985377863247, "market_dynamics": 0.513179, "expectation": {"probability": 39.6486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.081612, "high": 72.443832, "low": 70.81385, "close": 71.176071, "volume": 6113}, "trend_line": 70.801776, "activity_lines": {"activity_5": 71.441698, "activity_10": 71.534997, "activity_20": 71.195906, "activity_30": 70.811124}, "trend_signal": 1, "fair_value": 78.688792, "relative_strength": 2.158514, "rate_of_change": -0.06390950285666946, "market_dynamics": 0.408438, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.538292, "high": 72.081619, "low": 70.632744, "close": 71.176071, "volume": 8302}, "trend_line": 70.687073, "activity_lines": {"activity_5": 71.369254, "activity_10": 71.455967, "activity_20": 71.250239, "activity_30": 70.835272}, "trend_signal": 1, "fair_value": 78.611895, "relative_strength": 2.004371, "rate_of_change": -0.16200582313077255, "market_dynamics": 0.37977, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.357178, "high": 71.357185, "low": 70.45163, "close": 70.81385, "volume": 5737}, "trend_line": 70.578407, "activity_lines": {"activity_5": 71.200218, "activity_10": 71.317665, "activity_20": 71.255413, "activity_30": 70.843451}, "trend_signal": 1, "fair_value": 78.533745, "relative_strength": -0.228831, "rate_of_change": -0.15372824957683492, "market_dynamics": 0.14653, "expectation": {"probability": 41.2159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.813843, "high": 71.719391, "low": 70.089409, "close": 71.357178, "volume": 37795}, "trend_line": 70.524075, "activity_lines": {"activity_5": 71.200218, "activity_10": 71.291322, "activity_20": 71.298534, "activity_30": 70.893694}, "trend_signal": 1, "fair_value": 78.43023, "relative_strength": -0.498227, "rate_of_change": -0.07698105172592273, "market_dynamics": -0.013449, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.994964, "high": 71.176071, "low": 69.908303, "close": 71.176071, "volume": 9741}, "trend_line": 70.505964, "activity_lines": {"activity_5": 71.151922, "activity_10": 71.251807, "activity_20": 71.308021, "activity_30": 70.935759}, "trend_signal": 1, "fair_value": 78.338909, "relative_strength": -0.369252, "rate_of_change": -0.02568059205312575, "market_dynamics": -0.099936, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.719391, "high": 72.262726, "low": 71.176064, "close": 72.262726, "volume": 1456}, "trend_line": 70.55426, "activity_lines": {"activity_5": 71.526215, "activity_10": 71.42633, "activity_20": 71.418412, "activity_30": 71.049098}, "trend_signal": 1, "fair_value": 78.217159, "relative_strength": 1.348839, "rate_of_change": 0.06849916980071849, "market_dynamics": -0.13674, "expectation": {"probability": 38.8281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.719399, "high": 72.081619, "low": 69.002755, "close": 70.089417, "volume": 10554}, "trend_line": 70.524075, "activity_lines": {"activity_5": 71.103627, "activity_10": 71.192535, "activity_20": 71.313196, "activity_30": 71.019108}, "trend_signal": 1, "fair_value": 78.097503, "relative_strength": -2.027538, "rate_of_change": -0.0427826753480272, "market_dynamics": -0.281545, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.270523, "high": 70.81385, "low": 69.183868, "close": 69.364975, "volume": 19887}, "trend_line": 70.427483, "activity_lines": {"activity_5": 70.512003, "activity_10": 70.853366, "activity_20": 71.137261, "activity_30": 70.944328}, "trend_signal": 1, "fair_value": 77.970533, "relative_strength": -3.273549, "rate_of_change": -0.13696315761674455, "market_dynamics": -0.484275, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.546089, "high": 70.451637, "low": 67.010551, "close": 68.459427, "volume": 34344}, "trend_line": 70.451631, "activity_lines": {"activity_5": 69.715121, "activity_10": 70.372603, "activity_20": 70.874221, "activity_30": 70.817356}, "trend_signal": 0, "fair_value": 77.853785, "relative_strength": -3.800434, "rate_of_change": 0.03428775099063379, "market_dynamics": -0.60646, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.097198, "high": 68.640541, "low": 67.372764, "close": 67.372772, "volume": 15757}, "trend_line": 70.403336, "activity_lines": {"activity_5": 68.749204, "activity_10": 69.750245, "activity_20": 70.509415, "activity_30": 70.61872}, "trend_signal": 0, "fair_value": 77.732742, "relative_strength": -7.16157, "rate_of_change": -0.06855057762965089, "market_dynamics": -0.88219, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.916099, "high": 69.002754, "low": 66.648323, "close": 67.010544, "volume": 31553}, "trend_line": 70.37315, "activity_lines": {"activity_5": 67.916097, "activity_10": 69.147643, "activity_20": 70.135121, "activity_30": 70.39983}, "trend_signal": 0, "fair_value": 77.612048, "relative_strength": -6.303347, "rate_of_change": -0.04287580918040658, "market_dynamics": -0.927582, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.829444, "high": 69.183868, "low": 66.467224, "close": 67.010544, "volume": 20056}, "trend_line": 70.336929, "activity_lines": {"activity_5": 67.433136, "activity_10": 68.620777, "activity_20": 69.778076, "activity_30": 70.182888}, "trend_signal": 0, "fair_value": 77.488683, "relative_strength": -4.983454, "rate_of_change": -0.05146991430680255, "market_dynamics": -1.005482, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.553871, "high": 67.9161, "low": 66.105004, "close": 67.372772, "volume": 16371}, "trend_line": 70.318818, "activity_lines": {"activity_5": 67.276176, "activity_10": 68.235509, "activity_20": 69.47709, "activity_30": 69.991652}, "trend_signal": 0, "fair_value": 77.388475, "relative_strength": -6.252057, "rate_of_change": -0.025748920599027933, "market_dynamics": -1.124668, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.010544, "high": 67.734985, "low": 65.923896, "close": 66.28611, "volume": 42141}, "trend_line": 70.264485, "activity_lines": {"activity_5": 66.889809, "activity_10": 67.71523, "activity_20": 69.092447, "activity_30": 69.731477}, "trend_signal": 0, "fair_value": 77.276493, "relative_strength": -9.110763, "rate_of_change": -0.07726665712725682, "market_dynamics": -1.057142, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.105004, "high": 66.648331, "low": 62.845032, "close": 64.837234, "volume": 109162}, "trend_line": 70.071301, "activity_lines": {"activity_5": 66.165371, "activity_10": 67.023721, "activity_20": 68.599139, "activity_30": 69.381332}, "trend_signal": 0, "fair_value": 77.144538, "relative_strength": -10.911585, "rate_of_change": -0.2749383276629553, "market_dynamics": -1.03008, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.010545, "high": 73.711601, "low": 66.286104, "close": 68.82164, "volume": 88965}, "trend_line": 70.016968, "activity_lines": {"activity_5": 66.938104, "activity_10": 67.1719, "activity_20": 68.519795, "activity_30": 69.300709}, "trend_signal": 0, "fair_value": 77.027441, "relative_strength": -6.537751, "rate_of_change": -0.07753959070918312, "market_dynamics": -0.713662, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.821648, "high": 69.002754, "low": 65.561676, "close": 65.561676, "volume": 388091}, "trend_line": 69.878118, "activity_lines": {"activity_5": 66.503442, "activity_10": 66.789924, "activity_20": 68.142915, "activity_30": 69.013271}, "trend_signal": 0, "fair_value": 76.881433, "relative_strength": -10.927042, "rate_of_change": -0.19830907273791837, "market_dynamics": -0.498196, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.105003, "high": 70.270516, "low": 65.742783, "close": 69.546082, "volume": 36843}, "trend_line": 69.890191, "activity_lines": {"activity_5": 67.493507, "activity_10": 67.214708, "activity_20": 68.173962, "activity_30": 68.991849}, "trend_signal": 0, "fair_value": 76.752952, "relative_strength": -5.166536, "rate_of_change": 0.017277225468494854, "market_dynamics": -0.25208, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.183861, "high": 72.081619, "low": 69.183861, "close": 71.719391, "volume": 44272}, "trend_line": 69.986783, "activity_lines": {"activity_5": 69.063122, "activity_10": 68.031347, "activity_20": 68.417166, "activity_30": 69.109862}, "trend_signal": 0, "fair_value": 76.590323, "relative_strength": -2.80789, "rate_of_change": 0.1382053741990791, "market_dynamics": 0.13777, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.900505, "high": 72.443833, "low": 70.994957, "close": 72.262726, "volume": 34213}, "trend_line": 69.974709, "activity_lines": {"activity_5": 70.451629, "activity_10": 68.887501, "activity_20": 68.711253, "activity_30": 69.256697}, "trend_signal": 0, "fair_value": 76.439191, "relative_strength": -0.057976, "rate_of_change": -0.017251828820305064, "market_dynamics": 0.315674, "expectation": {"probability": 40.5688, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.719392, "high": 72.262733, "low": 68.821648, "close": 69.183868, "volume": 32820}, "trend_line": 69.926414, "activity_lines": {"activity_5": 70.318817, "activity_10": 69.094955, "activity_20": 68.711254, "activity_30": 69.205675}, "trend_signal": 0, "fair_value": 76.268322, "relative_strength": -3.309644, "rate_of_change": -0.06901779327158072, "market_dynamics": 0.521907, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.364975, "high": 69.727195, "low": 68.459427, "close": 69.546082, "volume": 24123}, "trend_line": 69.860007, "activity_lines": {"activity_5": 70.282595, "activity_10": 69.328751, "activity_20": 68.755237, "activity_30": 69.181137}, "trend_signal": 0, "fair_value": 76.105117, "relative_strength": -2.058878, "rate_of_change": -0.0949669748544493, "market_dynamics": 0.622426, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.908302, "high": 72.416829, "low": 69.588046, "close": 70.153801, "volume": 38364}, "trend_line": 69.813857, "activity_lines": {"activity_5": 70.183319, "activity_10": 69.626941, "activity_20": 68.864861, "activity_30": 69.200092}, "trend_signal": 0, "fair_value": 75.976886, "relative_strength": -1.572799, "rate_of_change": -0.06606068619488867, "market_dynamics": 0.599746, "expectation": {"probability": 41.1888, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.342386, "high": 71.096731, "low": 69.776627, "close": 70.719559, "volume": 10764}, "trend_line": 69.756381, "activity_lines": {"activity_5": 70.232114, "activity_10": 69.977431, "activity_20": 69.031509, "activity_30": 69.258524}, "trend_signal": 0, "fair_value": 75.857733, "relative_strength": -0.094401, "rate_of_change": -0.08232749552856547, "market_dynamics": 0.543396, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.342386, "high": 71.285316, "low": 69.965216, "close": 70.908142, "volume": 13848}, "trend_line": 69.717265, "activity_lines": {"activity_5": 70.410425, "activity_10": 70.281601, "activity_20": 69.219154, "activity_30": 69.332831}, "trend_signal": 0, "fair_value": 75.75342, "relative_strength": -3.815554, "rate_of_change": -0.056075156765955265, "market_dynamics": 0.582778, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.719561, "high": 71.285313, "low": 69.96521, "close": 70.342384, "volume": 13820}, "trend_line": 69.677402, "activity_lines": {"activity_5": 70.490457, "activity_10": 70.372526, "activity_20": 69.354193, "activity_30": 69.373162}, "trend_signal": 0, "fair_value": 75.668924, "relative_strength": -6.703543, "rate_of_change": -0.057178089243743103, "market_dynamics": 0.586158, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.530976, "high": 70.719559, "low": 69.588052, "close": 69.776634, "volume": 11279}, "trend_line": 69.61868, "activity_lines": {"activity_5": 70.30467, "activity_10": 70.332938, "activity_20": 69.444496, "activity_30": 69.379564}, "trend_signal": 0, "fair_value": 75.570988, "relative_strength": -6.507679, "rate_of_change": -0.08427696543565595, "market_dynamics": 0.521766, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.776632, "high": 69.965215, "low": 67.890778, "close": 69.39946, "volume": 16894}, "trend_line": 69.577571, "activity_lines": {"activity_5": 69.977789, "activity_10": 70.148136, "activity_20": 69.500366, "activity_30": 69.365421}, "trend_signal": 0, "fair_value": 75.478268, "relative_strength": -7.43357, "rate_of_change": -0.05904880701557631, "market_dynamics": 0.444833, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.022284, "high": 69.58805, "low": 68.079362, "close": 68.267952, "volume": 15679}, "trend_line": 69.468559, "activity_lines": {"activity_5": 69.324027, "activity_10": 69.760272, "activity_20": 69.44831, "activity_30": 69.280929}, "trend_signal": 0, "fair_value": 75.367935, "relative_strength": -10.626476, "rate_of_change": -0.15667692682172965, "market_dynamics": 0.324291, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.267946, "high": 68.645119, "low": 67.5136, "close": 68.079361, "volume": 17757}, "trend_line": 69.335151, "activity_lines": {"activity_5": 68.770843, "activity_10": 69.400872, "activity_20": 69.379205, "activity_30": 69.191303}, "trend_signal": 0, "fair_value": 75.240036, "relative_strength": -9.123531, "rate_of_change": -0.19204083389724963, "market_dynamics": 0.100183, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.89078, "high": 69.022285, "low": 67.702193, "close": 69.022285, "volume": 23951}, "trend_line": 69.263358, "activity_lines": {"activity_5": 68.720552, "activity_10": 69.288974, "activity_20": 69.396537, "activity_30": 69.171118}, "trend_signal": 0, "fair_value": 75.12636, "relative_strength": -7.538491, "rate_of_change": -0.10354488158538741, "market_dynamics": 0.062575, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.022283, "high": 69.96521, "low": 67.513606, "close": 69.210876, "volume": 107752}, "trend_line": 69.197851, "activity_lines": {"activity_5": 68.821131, "activity_10": 69.214303, "activity_20": 69.42225, "activity_30": 69.167733}, "trend_signal": 0, "fair_value": 75.008441, "relative_strength": -7.043595, "rate_of_change": -0.0945767024463305, "market_dynamics": 0.008737, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.210876, "high": 70.719559, "low": 68.833706, "close": 70.719559, "volume": 30005}, "trend_line": 69.194708, "activity_lines": {"activity_5": 69.462322, "activity_10": 69.420033, "activity_20": 69.58117, "activity_30": 69.265907}, "trend_signal": 1, "fair_value": 74.875657, "relative_strength": -5.010238, "rate_of_change": -0.004542048567367135, "market_dynamics": -0.04061, "expectation": {"probability": 39.6939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.719562, "high": 71.096734, "low": 69.399462, "close": 69.588051, "volume": 10862}, "trend_line": 69.135737, "activity_lines": {"activity_5": 69.638337, "activity_10": 69.409748, "activity_20": 69.61639, "activity_30": 69.291284}, "trend_signal": 1, "fair_value": 74.746525, "relative_strength": -9.102722, "rate_of_change": -0.08522472556716282, "market_dynamics": -0.054442, "expectation": {"probability": 41.5154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.588052, "high": 71.096734, "low": 69.210878, "close": 69.776634, "volume": 17737}, "trend_line": 69.089089, "activity_lines": {"activity_5": 69.789206, "activity_10": 69.454323, "activity_20": 69.653847, "activity_30": 69.332632}, "trend_signal": 1, "fair_value": 74.629507, "relative_strength": -7.326387, "rate_of_change": -0.06747306389458853, "market_dynamics": -0.1037, "expectation": {"probability": 40.3609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.776631, "high": 69.965216, "low": 69.022287, "close": 69.588051, "volume": 18683}, "trend_line": 68.999934, "activity_lines": {"activity_5": 69.764063, "activity_10": 69.485183, "activity_20": 69.649822, "activity_30": 69.364823}, "trend_signal": 1, "fair_value": 74.516731, "relative_strength": -8.000166, "rate_of_change": -0.12904353102702687, "market_dynamics": -0.155598, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.776629, "high": 70.530974, "low": 69.588046, "close": 70.153801, "volume": 6995}, "trend_line": 69.00208, "activity_lines": {"activity_5": 69.889785, "activity_10": 69.632622, "activity_20": 69.696029, "activity_30": 69.439266}, "trend_signal": 1, "fair_value": 74.396678, "relative_strength": -4.257875, "rate_of_change": 0.00311014790247541, "market_dynamics": -0.151845, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.776633, "high": 71.285316, "low": 69.588045, "close": 70.530975, "volume": 16348}, "trend_line": 69.040946, "activity_lines": {"activity_5": 70.07837, "activity_10": 69.841781, "activity_20": 69.75629, "activity_30": 69.537905}, "trend_signal": 1, "fair_value": 74.27359, "relative_strength": -3.541014, "rate_of_change": 0.05632583829356844, "market_dynamics": 0.001582, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.908143, "high": 72.039658, "low": 70.719561, "close": 72.039658, "volume": 19573}, "trend_line": 69.160287, "activity_lines": {"activity_5": 70.782422, "activity_10": 70.304672, "activity_20": 69.955545, "activity_30": 69.73137}, "trend_signal": 1, "fair_value": 74.17653, "relative_strength": -3.930257, "rate_of_change": 0.17285539511580775, "market_dynamics": 0.229676, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.039656, "high": 72.605413, "low": 71.4739, "close": 72.039658, "volume": 27192}, "trend_line": 69.31585, "activity_lines": {"activity_5": 71.323033, "activity_10": 70.698987, "activity_20": 70.153275, "activity_30": 69.917136}, "trend_signal": 1, "fair_value": 74.082197, "relative_strength": -5.022807, "rate_of_change": 0.22493110822400258, "market_dynamics": 0.562036, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.228242, "high": 74.302689, "low": 72.039659, "close": 74.302689, "volume": 70902}, "trend_line": 69.558922, "activity_lines": {"activity_5": 72.46712, "activity_10": 71.432757, "activity_20": 70.567594, "activity_30": 70.238868}, "trend_signal": 1, "fair_value": 74.010548, "relative_strength": -2.668296, "rate_of_change": 0.35067304231283025, "market_dynamics": 1.07098, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.302687, "high": 74.302687, "low": 72.982583, "close": 74.114098, "volume": 19138}, "trend_line": 69.795707, "activity_lines": {"activity_5": 73.234034, "activity_10": 72.03623, "activity_20": 70.939577, "activity_30": 70.53275}, "trend_signal": 1, "fair_value": 73.940416, "relative_strength": 1.5224, "rate_of_change": 0.3404092432599769, "market_dynamics": 1.421002, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.114096, "high": 74.679853, "low": 73.548341, "close": 74.679848, "volume": 26397}, "trend_line": 70.039276, "activity_lines": {"activity_5": 73.925512, "activity_10": 72.653418, "activity_20": 71.343688, "activity_30": 70.847856}, "trend_signal": 1, "fair_value": 73.86028, "relative_strength": 1.233681, "rate_of_change": 0.3489741854753444, "market_dynamics": 1.594816, "expectation": {"probability": 36.939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.868439, "high": 76.565704, "low": 74.67985, "close": 76.377121, "volume": 39356}, "trend_line": 70.375643, "activity_lines": {"activity_5": 74.906155, "activity_10": 73.507195, "activity_20": 71.887891, "activity_30": 71.256749}, "trend_signal": 1, "fair_value": 73.804655, "relative_strength": 4.460943, "rate_of_change": 0.4802548215946659, "market_dynamics": 1.739763, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.942876, "high": 78.828736, "low": 76.377121, "close": 78.451561, "volume": 58111}, "trend_line": 70.829454, "activity_lines": {"activity_5": 76.289115, "activity_10": 74.614706, "activity_20": 72.60272, "activity_30": 71.777776}, "trend_signal": 1, "fair_value": 73.763418, "relative_strength": 4.704196, "rate_of_change": 0.6448409998896945, "market_dynamics": 1.7203, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.45156, "high": 78.451561, "low": 77.50863, "close": 78.451561, "volume": 38914}, "trend_line": 71.150451, "activity_lines": {"activity_5": 77.244614, "activity_10": 75.56449, "activity_20": 73.281627, "activity_30": 72.269525}, "trend_signal": 1, "fair_value": 73.737447, "relative_strength": 6.820985, "rate_of_change": 0.4531970555639262, "market_dynamics": 1.79375, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.885803, "high": 78.074393, "low": 76.754297, "close": 77.13147, "volume": 28841}, "trend_line": 71.536111, "activity_lines": {"activity_5": 77.483491, "activity_10": 76.113103, "activity_20": 73.796197, "activity_30": 72.655397}, "trend_signal": 1, "fair_value": 73.686658, "relative_strength": 3.752968, "rate_of_change": 0.5420345121916395, "market_dynamics": 1.708008, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.131467, "high": 77.69722, "low": 76.377122, "close": 77.69722, "volume": 20964}, "trend_line": 71.807816, "activity_lines": {"activity_5": 77.709794, "activity_10": 76.637714, "activity_20": 74.329624, "activity_30": 73.052888}, "trend_signal": 1, "fair_value": 73.636769, "relative_strength": 3.248758, "rate_of_change": 0.37981516775492197, "market_dynamics": 1.575436, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.508629, "high": 77.697219, "low": 76.942881, "close": 77.320053, "volume": 24618}, "trend_line": 71.994505, "activity_lines": {"activity_5": 77.609216, "activity_10": 76.963453, "activity_20": 74.787617, "activity_30": 73.408516}, "trend_signal": 1, "fair_value": 73.603545, "relative_strength": 4.142865, "rate_of_change": 0.25998423347118815, "market_dynamics": 1.367576, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.13147, "high": 77.697226, "low": 77.131464, "close": 77.320053, "volume": 26446}, "trend_line": 72.163082, "activity_lines": {"activity_5": 77.445776, "activity_10": 77.193184, "activity_20": 75.202506, "activity_30": 73.7521}, "trend_signal": 1, "fair_value": 73.577954, "relative_strength": 6.101618, "rate_of_change": 0.23415259261800478, "market_dynamics": 1.161442, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.320046, "high": 79.394486, "low": 76.754295, "close": 76.942879, "volume": 26157}, "trend_line": 72.421716, "activity_lines": {"activity_5": 77.232045, "activity_10": 77.258332, "activity_20": 75.537469, "activity_30": 74.060474}, "trend_signal": 1, "fair_value": 73.552126, "relative_strength": 7.187337, "rate_of_change": 0.3584020981808963, "market_dynamics": 1.018035, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.942879, "high": 77.131469, "low": 75.811366, "close": 76.565704, "volume": 20445}, "trend_line": 72.655703, "activity_lines": {"activity_5": 76.993168, "activity_10": 77.206899, "activity_20": 75.798794, "activity_30": 74.327828}, "trend_signal": 1, "fair_value": 73.52388, "relative_strength": 8.271458, "rate_of_change": 0.3230895550721265, "market_dynamics": 0.753577, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.565707, "high": 77.69722, "low": 75.434192, "close": 77.69722, "volume": 31539}, "trend_line": 72.907151, "activity_lines": {"activity_5": 77.169181, "activity_10": 77.316621, "activity_20": 76.13286, "activity_30": 74.653087}, "trend_signal": 1, "fair_value": 73.50834, "relative_strength": 9.001869, "rate_of_change": 0.34608157325240707, "market_dynamics": 0.566755, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.69722, "high": 77.885803, "low": 76.754298, "close": 77.885803, "volume": 33326}, "trend_line": 73.146025, "activity_lines": {"activity_5": 77.408055, "activity_10": 77.40577, "activity_20": 76.451659, "activity_30": 74.97429}, "trend_signal": 1, "fair_value": 73.49619, "relative_strength": 8.79482, "rate_of_change": 0.3276413859595139, "market_dynamics": 0.361085, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.262975, "high": 80.148834, "low": 77.131465, "close": 80.148834, "volume": 27640}, "trend_line": 73.454048, "activity_lines": {"activity_5": 78.363555, "activity_10": 77.878948, "activity_20": 76.946471, "activity_30": 75.426084}, "trend_signal": 1, "fair_value": 73.497456, "relative_strength": 11.655804, "rate_of_change": 0.42110695693990985, "market_dynamics": 0.297642, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.148831, "high": 80.148831, "low": 78.640146, "close": 79.394485, "volume": 30959}, "trend_line": 73.755785, "activity_lines": {"activity_5": 78.879021, "activity_10": 78.184113, "activity_20": 77.320049, "activity_30": 75.809338}, "trend_signal": 1, "fair_value": 73.488434, "relative_strength": 11.275238, "rate_of_change": 0.41078335124566967, "market_dynamics": 0.301821, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.394485, "high": 79.583075, "low": 78.451558, "close": 79.205902, "volume": 20564}, "trend_line": 74.070094, "activity_lines": {"activity_5": 79.168185, "activity_10": 78.437846, "activity_20": 77.62897, "activity_30": 76.160959}, "trend_signal": 1, "fair_value": 73.480384, "relative_strength": 13.822449, "rate_of_change": 0.4261482675562254, "market_dynamics": 0.173464, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.205905, "high": 80.148834, "low": 79.205905, "close": 80.148834, "volume": 12112}, "trend_line": 74.428407, "activity_lines": {"activity_5": 79.595647, "activity_10": 78.825304, "activity_20": 77.984589, "activity_30": 76.553136}, "trend_signal": 1, "fair_value": 73.476198, "relative_strength": 12.993872, "rate_of_change": 0.483748542292939, "market_dynamics": 0.088622, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.148829, "high": 80.714584, "low": 79.394484, "close": 79.77166, "volume": 15291}, "trend_line": 74.811863, "activity_lines": {"activity_5": 79.733943, "activity_10": 79.09961, "activity_20": 78.258487, "activity_30": 76.897862}, "trend_signal": 1, "fair_value": 73.468503, "relative_strength": 11.916748, "rate_of_change": 0.5152011381890725, "market_dynamics": -0.106382, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.960251, "high": 80.90318, "low": 79.017325, "close": 80.337418, "volume": 76375}, "trend_line": 75.220465, "activity_lines": {"activity_5": 79.935101, "activity_10": 79.432206, "activity_20": 78.549447, "activity_30": 77.254349}, "trend_signal": 1, "fair_value": 73.466616, "relative_strength": 10.885196, "rate_of_change": 0.5461727373371278, "market_dynamics": 0.00051, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.960249, "high": 80.526001, "low": 79.205904, "close": 80.526001, "volume": 52641}, "trend_line": 75.603923, "activity_lines": {"activity_5": 80.186548, "activity_10": 79.744229, "activity_20": 78.818855, "activity_30": 77.596642}, "trend_signal": 1, "fair_value": 73.465938, "relative_strength": 9.109931, "rate_of_change": 0.5097788214949087, "market_dynamics": 0.253084, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.148835, "high": 81.468931, "low": 79.583076, "close": 81.091759, "volume": 38955}, "trend_line": 75.999952, "activity_lines": {"activity_5": 80.551147, "activity_10": 80.09397, "activity_20": 79.112509, "activity_30": 77.950696}, "trend_signal": 1, "fair_value": 73.469977, "relative_strength": 6.991698, "rate_of_change": 0.5238207017379226, "market_dynamics": 0.473155, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.903178, "high": 84.29771, "low": 80.903178, "close": 82.789032, "volume": 85941}, "trend_line": 76.402268, "activity_lines": {"activity_5": 81.35578, "activity_10": 80.670014, "activity_20": 79.534582, "activity_30": 78.388701}, "trend_signal": 1, "fair_value": 73.482715, "relative_strength": 6.342388, "rate_of_change": 0.5293634922295916, "market_dynamics": 0.912568, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.789035, "high": 86.372154, "low": 82.411862, "close": 86.372154, "volume": 100502}, "trend_line": 76.961738, "activity_lines": {"activity_5": 83.178773, "activity_10": 81.804956, "activity_20": 80.259289, "activity_30": 79.031919}, "trend_signal": 1, "fair_value": 73.519512, "relative_strength": 10.696522, "rate_of_change": 0.7322688378831769, "market_dynamics": 1.227256, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.372154, "high": 87.880836, "low": 85.617816, "close": 86.372154, "volume": 49507}, "trend_line": 77.514922, "activity_lines": {"activity_5": 84.561733, "activity_10": 82.7856, "activity_20": 80.936401, "activity_30": 79.639043}, "trend_signal": 1, "fair_value": 73.555219, "relative_strength": 8.312156, "rate_of_change": 0.7187779465167505, "market_dynamics": 1.456034, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.749326, "high": 87.692251, "low": 86.183571, "close": 87.315079, "volume": 26953}, "trend_line": 78.105823, "activity_lines": {"activity_5": 85.856686, "activity_10": 83.824535, "activity_20": 81.665598, "activity_30": 80.271311}, "trend_signal": 1, "fair_value": 73.59806, "relative_strength": 8.24751, "rate_of_change": 0.7623061273286224, "market_dynamics": 1.662529, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.31508, "high": 88.258007, "low": 85.994975, "close": 86.183571, "volume": 130279}, "trend_line": 78.640148, "activity_lines": {"activity_5": 86.321865, "activity_10": 84.51373, "activity_20": 82.244825, "activity_30": 80.792456}, "trend_signal": 1, "fair_value": 73.630377, "relative_strength": 6.062711, "rate_of_change": 0.6841039239801563, "market_dynamics": 1.754389, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.50367, "high": 92.406888, "low": 87.126498, "close": 89.389519, "volume": 59511}, "trend_line": 79.268767, "activity_lines": {"activity_5": 87.516239, "activity_10": 85.658957, "activity_20": 83.086275, "activity_30": 81.485964}, "trend_signal": 1, "fair_value": 73.658165, "relative_strength": 9.08956, "rate_of_change": 0.7993614152404704, "market_dynamics": 1.684397, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.389525, "high": 89.578108, "low": 88.446596, "close": 89.012352, "volume": 24104}, "trend_line": 79.834523, "activity_lines": {"activity_5": 88.144857, "activity_10": 86.567597, "activity_20": 83.836127, "activity_30": 82.114582}, "trend_signal": 1, "fair_value": 73.67263, "relative_strength": 9.544727, "rate_of_change": 0.713718683173169, "market_dynamics": 1.544868, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.389522, "high": 90.143859, "low": 88.258004, "close": 89.955276, "volume": 27598}, "trend_line": 80.43171, "activity_lines": {"activity_5": 88.911771, "activity_10": 87.479665, "activity_20": 84.620104, "activity_30": 82.767534}, "trend_signal": 1, "fair_value": 73.684962, "relative_strength": 9.058654, "rate_of_change": 0.7480310241222221, "market_dynamics": 1.476367, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.578101, "high": 90.143862, "low": 88.823762, "close": 89.766685, "volume": 19039}, "trend_line": 80.947177, "activity_lines": {"activity_5": 89.376946, "activity_10": 88.182573, "activity_20": 85.325952, "activity_30": 83.369791}, "trend_signal": 1, "fair_value": 73.693358, "relative_strength": 10.526037, "rate_of_change": 0.640875346303095, "market_dynamics": 1.324085, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.955274, "high": 90.709616, "low": 87.692254, "close": 87.880836, "volume": 34739}, "trend_line": 81.406068, "activity_lines": {"activity_5": 89.050065, "activity_10": 88.374587, "activity_20": 85.79113, "activity_30": 83.817123}, "trend_signal": 1, "fair_value": 73.689666, "relative_strength": 18.818131, "rate_of_change": 0.5669017957229174, "market_dynamics": 1.054552, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.692251, "high": 89.578101, "low": 84.014833, "close": 89.389519, "volume": 41095}, "trend_line": 81.896391, "activity_lines": {"activity_5": 89.112927, "activity_10": 88.717469, "activity_20": 86.34611, "activity_30": 84.332185}, "trend_signal": 1, "fair_value": 73.687467, "relative_strength": 24.5491, "rate_of_change": 0.6023175078299929, "market_dynamics": 0.934181, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.389523, "high": 95.235669, "low": 89.01235, "close": 94.669914, "volume": 33188}, "trend_line": 82.50615, "activity_lines": {"activity_5": 90.93592, "activity_10": 89.900415, "activity_20": 87.348307, "activity_30": 85.156283}, "trend_signal": 1, "fair_value": 73.755645, "relative_strength": 26.395811, "rate_of_change": 0.7445492927765414, "market_dynamics": 0.916914, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.235668, "high": 96.744351, "low": 93.553719, "close": 93.846077, "volume": 33136}, "trend_line": 83.019301, "activity_lines": {"activity_5": 92.10713, "activity_10": 90.782703, "activity_20": 88.192119, "activity_30": 85.887891}, "trend_signal": 1, "fair_value": 73.806549, "relative_strength": 21.73641, "rate_of_change": 0.6219548482143373, "market_dynamics": 0.915368, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.553719, "high": 97.841599, "low": 93.456268, "close": 97.841599, "volume": 26532}, "trend_line": 83.665635, "activity_lines": {"activity_5": 94.350795, "activity_10": 92.255561, "activity_20": 89.351232, "activity_30": 86.844169}, "trend_signal": 1, "fair_value": 73.909393, "relative_strength": 23.063148, "rate_of_change": 0.7785346205215532, "market_dynamics": 1.096897, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.841598, "high": 97.841598, "low": 95.405304, "close": 96.087463, "volume": 20813}, "trend_line": 84.297502, "activity_lines": {"activity_5": 95.471419, "activity_10": 93.218093, "activity_20": 90.255441, "activity_30": 87.645577}, "trend_signal": 1, "fair_value": 74.005475, "relative_strength": 21.829224, "rate_of_change": 0.755228834395388, "market_dynamics": 1.184778, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.087463, "high": 96.76963, "low": 92.774101, "close": 96.574722, "volume": 22325}, "trend_line": 84.926752, "activity_lines": {"activity_5": 96.207355, "activity_10": 94.089147, "activity_20": 91.125668, "activity_30": 88.437655}, "trend_signal": 1, "fair_value": 74.106921, "relative_strength": 19.289295, "rate_of_change": 0.7464634005406222, "market_dynamics": 1.136156, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.867081, "high": 98.231407, "low": 95.405304, "close": 98.231407, "volume": 34536}, "trend_line": 85.623797, "activity_lines": {"activity_5": 97.016506, "activity_10": 95.130777, "activity_20": 92.075455, "activity_30": 89.29602}, "trend_signal": 1, "fair_value": 74.221228, "relative_strength": 21.904883, "rate_of_change": 0.8207602240575537, "market_dynamics": 1.145332, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.426308, "high": 98.816116, "low": 96.087463, "close": 98.816116, "volume": 37764}, "trend_line": 86.340332, "activity_lines": {"activity_5": 97.783127, "activity_10": 96.111098, "activity_20": 92.993025, "activity_30": 90.147138}, "trend_signal": 1, "fair_value": 74.343764, "relative_strength": 21.532406, "rate_of_change": 0.8368409543902935, "market_dynamics": 1.131969, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.011017, "high": 106.02755, "low": 98.036499, "close": 106.02755, "volume": 68609}, "trend_line": 87.309822, "activity_lines": {"activity_5": 100.622223, "activity_10": 98.241483, "activity_20": 94.509405, "activity_30": 91.417281}, "trend_signal": 1, "fair_value": 74.511407, "relative_strength": 27.824751, "rate_of_change": 1.1228703637600017, "market_dynamics": 1.318925, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.22245, "high": 108.951103, "low": 105.053032, "close": 108.171486, "volume": 54232}, "trend_line": 88.363348, "activity_lines": {"activity_5": 103.630234, "activity_10": 100.466022, "activity_20": 96.108533, "activity_30": 92.763195}, "trend_signal": 1, "fair_value": 74.734248, "relative_strength": 31.546061, "rate_of_change": 1.2066523283027712, "market_dynamics": 1.488119, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.366387, "high": 109.730713, "low": 107.586777, "close": 108.366386, "volume": 150057}, "trend_line": 89.385653, "activity_lines": {"activity_5": 105.897611, "activity_10": 102.357077, "activity_20": 97.597273, "activity_30": 94.053713}, "trend_signal": 1, "fair_value": 74.952737, "relative_strength": 33.549275, "rate_of_change": 1.1569333022555945, "market_dynamics": 1.648537, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.391869, "high": 108.171486, "low": 105.247932, "close": 105.637741, "volume": 34190}, "trend_line": 90.310718, "activity_lines": {"activity_5": 106.469328, "activity_10": 103.40698, "activity_20": 98.704344, "activity_30": 95.102235}, "trend_signal": 1, "fair_value": 75.155974, "relative_strength": 27.904926, "rate_of_change": 1.0349144062302587, "market_dynamics": 1.630403, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.22245, "high": 107.781677, "low": 103.493797, "close": 104.468315, "volume": 42222}, "trend_line": 91.121367, "activity_lines": {"activity_5": 106.157481, "activity_10": 104.044846, "activity_20": 99.6083, "activity_30": 96.015628}, "trend_signal": 1, "fair_value": 75.355077, "relative_strength": 25.579898, "rate_of_change": 0.8976221404861515, "market_dynamics": 1.390766, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.883606, "high": 106.22245, "low": 103.883606, "close": 105.637741, "volume": 23827}, "trend_line": 91.996142, "activity_lines": {"activity_5": 105.85863, "activity_10": 104.702202, "activity_20": 100.537458, "activity_30": 96.952169}, "trend_signal": 1, "fair_value": 75.556074, "relative_strength": 26.232351, "rate_of_change": 0.9600108391701362, "market_dynamics": 1.221517, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.637741, "high": 107.976585, "low": 105.053032, "close": 107.586777, "volume": 36151}, "trend_line": 92.942171, "activity_lines": {"activity_5": 106.235444, "activity_10": 105.572181, "activity_20": 101.564988, "activity_30": 97.958016}, "trend_signal": 1, "fair_value": 75.761722, "relative_strength": 26.942787, "rate_of_change": 1.0283355143305855, "market_dynamics": 1.054535, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.586777, "high": 109.146004, "low": 106.02755, "close": 106.02755, "volume": 19065}, "trend_line": 93.804795, "activity_lines": {"activity_5": 106.131497, "activity_10": 105.949586, "activity_20": 102.3421, "activity_30": 98.802234}, "trend_signal": 1, "fair_value": 75.961857, "relative_strength": 24.311333, "rate_of_change": 0.9281298152589924, "market_dynamics": 0.795197, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.832642, "high": 106.417351, "low": 104.663223, "close": 105.442833, "volume": 20151}, "trend_line": 94.660501, "activity_lines": {"activity_5": 105.988566, "activity_10": 106.048809, "activity_20": 102.984296, "activity_30": 99.553075}, "trend_signal": 1, "fair_value": 76.160484, "relative_strength": 23.874182, "rate_of_change": 0.9122198923839638, "market_dynamics": 0.529964, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.832642, "high": 108.171486, "low": 102.129478, "close": 102.909088, "volume": 38751}, "trend_line": 95.41289, "activity_lines": {"activity_5": 105.014048, "activity_10": 105.556234, "activity_20": 103.306943, "activity_30": 100.085242}, "trend_signal": 1, "fair_value": 76.340629, "relative_strength": 19.709999, "rate_of_change": 0.7948288801049215, "market_dynamics": 0.096998, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.714188, "high": 104.663223, "low": 102.129478, "close": 103.688705, "volume": 37695}, "trend_line": 96.18498, "activity_lines": {"activity_5": 104.40335, "activity_10": 105.13099, "activity_20": 103.642154, "activity_30": 100.619166}, "trend_signal": 1, "fair_value": 76.531373, "relative_strength": 17.707714, "rate_of_change": 0.8092093217174235, "market_dynamics": -0.379321, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.688706, "high": 104.078514, "low": 99.205925, "close": 101.349861, "volume": 53394}, "trend_line": 96.86025, "activity_lines": {"activity_5": 103.142974, "activity_10": 104.323026, "activity_20": 103.688322, "activity_30": 100.952384}, "trend_signal": 1, "fair_value": 76.707124, "relative_strength": 12.544841, "rate_of_change": 0.7020534806993749, "market_dynamics": -0.628324, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.544762, "high": 104.468315, "low": 99.595726, "close": 103.103996, "volume": 36432}, "trend_line": 97.537416, "activity_lines": {"activity_5": 102.883103, "activity_10": 103.958026, "activity_20": 103.837413, "activity_30": 101.355206}, "trend_signal": 1, "fair_value": 76.881795, "relative_strength": 14.473488, "rate_of_change": 0.6991165106429106, "market_dynamics": -0.80881, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.103996, "high": 103.688705, "low": 99.985535, "close": 102.714188, "volume": 44443}, "trend_line": 98.08215, "activity_lines": {"activity_5": 102.6882, "activity_10": 103.617831, "activity_20": 103.884072, "activity_30": 101.689191}, "trend_signal": 1, "fair_value": 77.052848, "relative_strength": 11.749098, "rate_of_change": 0.5584872168440524, "market_dynamics": -0.861763, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.909088, "high": 110.315422, "low": 101.93457, "close": 110.120522, "volume": 54158}, "trend_line": 98.873762, "activity_lines": {"activity_5": 105.143985, "activity_10": 104.677397, "activity_20": 104.59779, "activity_30": 102.46586}, "trend_signal": 1, "fair_value": 77.268015, "relative_strength": 20.660328, "rate_of_change": 0.8070907907300162, "market_dynamics": -0.774165, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.51033, "high": 113.628784, "low": 109.730713, "close": 112.654266, "volume": 119415}, "trend_line": 99.718402, "activity_lines": {"activity_5": 107.963589, "activity_10": 106.094877, "activity_20": 105.47532, "activity_30": 103.354925}, "trend_signal": 1, "fair_value": 77.51399, "relative_strength": 23.374528, "rate_of_change": 0.8542610121378796, "market_dynamics": -0.492909, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.069557, "high": 112.264458, "low": 107.002067, "close": 107.196968, "volume": 28744}, "trend_line": 100.418849, "activity_lines": {"activity_5": 108.366389, "activity_10": 106.392548, "activity_20": 105.762571, "activity_30": 103.837413}, "trend_signal": 1, "fair_value": 77.730584, "relative_strength": 18.391035, "rate_of_change": 0.7024250147931542, "market_dynamics": -0.439232, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.391869, "high": 108.756195, "low": 105.247932, "close": 107.002068, "volume": 33382}, "trend_line": 101.005934, "activity_lines": {"activity_5": 108.314416, "activity_10": 106.66187, "activity_20": 105.978357, "activity_30": 104.262137}, "trend_signal": 1, "fair_value": 77.959374, "relative_strength": 12.14755, "rate_of_change": 0.5846362568844041, "market_dynamics": -0.378328, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.196968, "high": 107.586777, "low": 104.858124, "close": 106.612259, "volume": 25566}, "trend_line": 101.592597, "activity_lines": {"activity_5": 107.872635, "activity_10": 106.842599, "activity_20": 106.107365, "activity_30": 104.623836}, "trend_signal": 1, "fair_value": 78.194627, "relative_strength": 11.353283, "rate_of_change": 0.5808203308134366, "market_dynamics": -0.478037, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.22245, "high": 108.756195, "low": 106.02755, "close": 107.002068, "volume": 33359}, "trend_line": 102.160824, "activity_lines": {"activity_5": 107.300919, "activity_10": 107.07294, "activity_20": 106.233589, "activity_30": 104.972834}, "trend_signal": 1, "fair_value": 78.435741, "relative_strength": 9.725055, "rate_of_change": 0.5593192976452874, "market_dynamics": -0.724725, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.391869, "high": 109.535812, "low": 106.612259, "close": 108.171486, "volume": 27578}, "trend_line": 102.774317, "activity_lines": {"activity_5": 107.326906, "activity_10": 107.441485, "activity_20": 106.432205, "activity_30": 105.360618}, "trend_signal": 1, "fair_value": 78.673147, "relative_strength": 10.972163, "rate_of_change": 0.6005168869820307, "market_dynamics": -0.735248, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.171486, "high": 108.366387, "low": 105.832642, "close": 107.781677, "volume": 21430}, "trend_line": 103.437678, "activity_lines": {"activity_5": 107.521808, "activity_10": 107.65765, "activity_20": 106.583487, "activity_30": 105.683674}, "trend_signal": 1, "fair_value": 78.910295, "relative_strength": 12.930315, "rate_of_change": 0.6454540583325006, "market_dynamics": -0.762259, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.196968, "high": 108.171486, "low": 105.247932, "close": 108.171486, "volume": 37245}, "trend_line": 104.063744, "activity_lines": {"activity_5": 107.807666, "activity_10": 107.827748, "activity_20": 106.77375, "activity_30": 105.989081}, "trend_signal": 1, "fair_value": 79.140979, "relative_strength": 12.121852, "rate_of_change": 0.6052591397111549, "market_dynamics": -0.672645, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.171486, "high": 109.146004, "low": 106.417351, "close": 107.976585, "volume": 15058}, "trend_line": 104.5073, "activity_lines": {"activity_5": 107.950596, "activity_10": 107.870272, "activity_20": 106.946379, "activity_30": 106.241522}, "trend_signal": 1, "fair_value": 79.36033, "relative_strength": 8.422588, "rate_of_change": 0.42623490463691266, "market_dynamics": -0.590953, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.976585, "high": 114.018593, "low": 107.781677, "close": 113.628784, "volume": 91028}, "trend_line": 105.166723, "activity_lines": {"activity_5": 109.886637, "activity_10": 108.84479, "activity_20": 107.646175, "activity_30": 106.830005}, "trend_signal": 1, "fair_value": 79.620394, "relative_strength": 13.458651, "rate_of_change": 0.6309827160399358, "market_dynamics": -0.160764, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.628784, "high": 115.57782, "low": 110.315422, "close": 112.459366, "volume": 51274}, "trend_line": 105.653982, "activity_lines": {"activity_5": 110.991091, "activity_10": 109.542899, "activity_20": 108.190977, "activity_30": 107.300498}, "trend_signal": 1, "fair_value": 79.890889, "relative_strength": 9.958444, "rate_of_change": 0.46332051251610695, "market_dynamics": 0.196046, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.459366, "high": 112.459366, "low": 109.340904, "close": 109.340904, "volume": 25901}, "trend_line": 106.095763, "activity_lines": {"activity_5": 110.770199, "activity_10": 109.677559, "activity_20": 108.406299, "activity_30": 107.538364}, "trend_signal": 1, "fair_value": 80.143634, "relative_strength": 5.64322, "rate_of_change": 0.41813946965104065, "market_dynamics": 0.237462, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.535812, "high": 111.679749, "low": 107.781677, "close": 110.705231, "volume": 34917}, "trend_line": 106.56678, "activity_lines": {"activity_5": 110.900135, "activity_10": 110.021298, "activity_20": 108.743203, "activity_30": 107.835749}, "trend_signal": 1, "fair_value": 80.402884, "relative_strength": 6.9038, "rate_of_change": 0.4439545809194935, "market_dynamics": 0.319585, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.120522, "high": 113.238976, "low": 108.756195, "close": 111.679749, "volume": 41454}, "trend_line": 107.015058, "activity_lines": {"activity_5": 111.185993, "activity_10": 110.474891, "activity_20": 109.150644, "activity_30": 108.165618}, "trend_signal": 1, "fair_value": 80.668381, "relative_strength": 5.133727, "rate_of_change": 0.4206545416873832, "market_dynamics": 0.032945, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.874657, "high": 114.603302, "low": 111.874657, "close": 114.603302, "volume": 14880}, "trend_line": 107.541298, "activity_lines": {"activity_5": 112.199492, "activity_10": 111.367903, "activity_20": 109.80682, "activity_30": 108.655182}, "trend_signal": 1, "fair_value": 80.943655, "relative_strength": 6.864944, "rate_of_change": 0.49174388150123827, "market_dynamics": -0.075751, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.79821, "high": 115.967629, "low": 114.213493, "close": 115.57782, "volume": 7657}, "trend_line": 107.85964, "activity_lines": {"activity_5": 113.472861, "activity_10": 112.299897, "activity_20": 110.500119, "activity_30": 109.173667}, "trend_signal": 1, "fair_value": 81.213973, "relative_strength": 7.102974, "rate_of_change": 0.2960183724023875, "market_dynamics": 0.201383, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.57782, "high": 117.137047, "low": 111.874656, "close": 115.967628, "volume": 27840}, "trend_line": 108.119512, "activity_lines": {"activity_5": 114.66827, "activity_10": 113.168104, "activity_20": 111.173929, "activity_30": 109.696763}, "trend_signal": 1, "fair_value": 81.481187, "relative_strength": 5.771476, "rate_of_change": 0.24093534894053184, "market_dynamics": 0.501856, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.162529, "high": 116.162529, "low": 111.095039, "close": 115.188011, "volume": 40536}, "trend_line": 108.346899, "activity_lines": {"activity_5": 115.162025, "activity_10": 113.745726, "activity_20": 111.70388, "activity_30": 110.152796}, "trend_signal": 1, "fair_value": 81.753487, "relative_strength": 4.663744, "rate_of_change": 0.21031079015598322, "market_dynamics": 0.814233, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.188011, "high": 121.814736, "low": 114.018593, "close": 120.645317, "volume": 26153}, "trend_line": 108.847152, "activity_lines": {"activity_5": 117.17603, "activity_10": 115.188013, "activity_20": 112.696033, "activity_30": 110.946242}, "trend_signal": 1, "fair_value": 82.056289, "relative_strength": 11.172745, "rate_of_change": 0.46171418343962084, "market_dynamics": 1.09235, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.450409, "high": 122.399445, "low": 118.111565, "close": 121.230026, "volume": 20463}, "trend_line": 109.405875, "activity_lines": {"activity_5": 118.787234, "activity_10": 116.506271, "activity_20": 113.658485, "activity_30": 111.745137}, "trend_signal": 1, "fair_value": 82.36844, "relative_strength": 10.687464, "rate_of_change": 0.5133097097478495, "market_dynamics": 1.207642, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.230026, "high": 122.984154, "low": 120.450409, "close": 122.789253, "volume": 18208}, "trend_line": 109.977592, "activity_lines": {"activity_5": 120.476398, "activity_10": 117.969819, "activity_20": 114.716533, "activity_30": 112.608581}, "trend_signal": 1, "fair_value": 82.707393, "relative_strength": 9.50062, "rate_of_change": 0.5225651730311619, "market_dynamics": 1.269108, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.789253, "high": 126.687324, "low": 121.814735, "close": 122.984154, "volume": 20273}, "trend_line": 110.490838, "activity_lines": {"activity_5": 121.749767, "activity_10": 119.280988, "activity_20": 115.744881, "activity_30": 113.447714}, "trend_signal": 1, "fair_value": 83.048715, "relative_strength": 7.736805, "rate_of_change": 0.46668234016252624, "market_dynamics": 1.348929, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.763771, "high": 127.466942, "low": 122.399444, "close": 125.517906, "volume": 26401}, "trend_line": 111.140517, "activity_lines": {"activity_5": 123.399952, "activity_10": 120.804781, "activity_20": 116.939362, "activity_30": 114.417202}, "trend_signal": 1, "fair_value": 83.401797, "relative_strength": 7.332095, "rate_of_change": 0.5879935492932057, "market_dynamics": 1.394677, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.907707, "high": 132.534439, "low": 125.12809, "close": 132.339539, "volume": 28764}, "trend_line": 112.037074, "activity_lines": {"activity_5": 126.635354, "activity_10": 123.299548, "activity_20": 118.695351, "activity_30": 115.784881}, "trend_signal": 1, "fair_value": 83.80197, "relative_strength": 11.203748, "rate_of_change": 0.8066878076516428, "market_dynamics": 1.490687, "expectation": {"probability": 52.9606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.975205, "high": 133.703858, "low": 126.882232, "close": 132.144638, "volume": 40270}, "trend_line": 113.011592, "activity_lines": {"activity_5": 129.026175, "activity_10": 125.383247, "activity_20": 120.310268, "activity_30": 117.082143}, "trend_signal": 1, "fair_value": 84.206495, "relative_strength": 17.960717, "rate_of_change": 0.8698174320403879, "market_dynamics": 1.636144, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.390503, "high": 131.754822, "low": 125.907715, "close": 126.687325, "volume": 32593}, "trend_line": 113.778213, "activity_lines": {"activity_5": 128.870251, "activity_10": 126.155773, "activity_20": 121.285713, "activity_30": 117.964448}, "trend_signal": 1, "fair_value": 84.571555, "relative_strength": 14.579947, "rate_of_change": 0.6783560751891724, "market_dynamics": 1.615916, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.687324, "high": 128.44146, "low": 125.12809, "close": 125.12809, "volume": 47338}, "trend_line": 114.57082, "activity_lines": {"activity_5": 127.93471, "activity_10": 126.442812, "activity_20": 122.02449, "activity_30": 118.696699}, "trend_signal": 1, "fair_value": 84.931102, "relative_strength": 17.073718, "rate_of_change": 0.6966245813686701, "market_dynamics": 1.496315, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.543388, "high": 128.636368, "low": 122.789253, "close": 127.466942, "volume": 158976}, "trend_line": 115.382919, "activity_lines": {"activity_5": 127.635857, "activity_10": 126.988542, "activity_20": 122.903413, "activity_30": 119.528706}, "trend_signal": 1, "fair_value": 85.30116, "relative_strength": 16.086531, "rate_of_change": 0.7088183535738013, "market_dynamics": 1.364597, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.661842, "high": 134.873276, "low": 127.077126, "close": 134.678375, "volume": 46655}, "trend_line": 116.448392, "activity_lines": {"activity_5": 129.61088, "activity_10": 128.622188, "activity_20": 124.377255, "activity_30": 120.773575}, "trend_signal": 1, "fair_value": 85.708482, "relative_strength": 18.028885, "rate_of_change": 0.9234235095057677, "market_dynamics": 1.188989, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.678375, "high": 138.381546, "low": 131.559921, "close": 135.652893, "volume": 45352}, "trend_line": 117.299471, "activity_lines": {"activity_5": 131.75482, "activity_10": 130.177874, "activity_20": 125.816758, "activity_30": 122.012575}, "trend_signal": 1, "fair_value": 86.128773, "relative_strength": 16.472074, "rate_of_change": 0.7308636773618984, "market_dynamics": 1.184409, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.068191, "high": 140.330582, "low": 134.678375, "close": 138.771347, "volume": 59493}, "trend_line": 118.17004, "activity_lines": {"activity_5": 134.70436, "activity_10": 132.038316, "activity_20": 127.448379, "activity_30": 123.397857}, "trend_signal": 1, "fair_value": 86.558971, "relative_strength": 16.427444, "rate_of_change": 0.7421764075986356, "market_dynamics": 1.306432, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.381546, "high": 143.643936, "low": 137.017227, "close": 141.5, "volume": 36582}, "trend_line": 119.313474, "activity_lines": {"activity_5": 137.757851, "activity_10": 134.104294, "activity_20": 129.214577, "activity_30": 124.903016}, "trend_signal": 1, "fair_value": 87.001059, "relative_strength": 20.281648, "rate_of_change": 0.9676175111728821, "market_dynamics": 1.379957, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.800003, "high": 143.800003, "low": 134.600006, "close": 136.399994, "volume": 32178}, "trend_line": 120.293405, "activity_lines": {"activity_5": 138.019878, "activity_10": 134.906347, "activity_20": 130.341921, "activity_30": 126.005372}, "trend_signal": 1, "fair_value": 87.397102, "relative_strength": 15.644241, "rate_of_change": 0.8213079102868195, "market_dynamics": 1.276079, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.800003, "high": 137.600006, "low": 131.399994, "close": 135.800003, "volume": 32165}, "trend_line": 121.26633, "activity_lines": {"activity_5": 137.486372, "activity_10": 135.401454, "activity_20": 131.289768, "activity_30": 127.005797}, "trend_signal": 1, "fair_value": 87.792783, "relative_strength": 14.854332, "rate_of_change": 0.8087933000150668, "market_dynamics": 1.104201, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.0, "high": 136.399994, "low": 133.0, "close": 133.800003, "volume": 26613}, "trend_line": 122.159594, "activity_lines": {"activity_5": 136.211424, "activity_10": 135.470007, "activity_20": 131.932279, "activity_30": 127.814422}, "trend_signal": 1, "fair_value": 88.182609, "relative_strength": 11.594654, "rate_of_change": 0.7366133699271695, "market_dynamics": 0.673818, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.199997, "high": 137.600006, "low": 130.600006, "close": 133.800003, "volume": 33125}, "trend_line": 123.013878, "activity_lines": {"activity_5": 135.060002, "activity_10": 135.508463, "activity_20": 132.483379, "activity_30": 128.565416}, "trend_signal": 1, "fair_value": 88.580562, "relative_strength": 8.827205, "rate_of_change": 0.69931797579485, "market_dynamics": 0.197723, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.399994, "high": 141.0, "low": 132.600006, "close": 141.0, "volume": 48691}, "trend_line": 124.121156, "activity_lines": {"activity_5": 136.640001, "activity_10": 136.726687, "activity_20": 133.633419, "activity_30": 129.725811}, "trend_signal": 1, "fair_value": 89.030473, "relative_strength": 13.789366, "rate_of_change": 0.9001244558764286, "market_dynamics": 0.037773, "expectation": {"probability": 53.34, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1dd7e23-446c-46ea-a173-0724180d4e86/", "share_image": "https://sharemaestro.com/terminal/d1dd7e23-446c-46ea-a173-0724180d4e86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}