{"ticker": {"uuid": "d1de79e7-6748-4b70-8765-674cc3e9b0e1", "symbol": "4198", "name": "TENDA Co.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4198 fell 1.42%, moving from 521.40 to 514.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.01 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 49.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "514.00"}, {"label": "12-Week Change", "value": "-1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.01"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 529.079556, "high": 542.522593, "low": 508.0, "close": 514.0, "volume": 61100}, "trend_line": 537.442914, "activity_lines": {"activity_5": 522.580705, "activity_10": 526.599699, "activity_20": 527.474234, "activity_30": 530.574343}, "trend_signal": 0, "fair_value": 688.840304, "relative_strength": -38.006264, "rate_of_change": -0.45473292429707035, "market_dynamics": 0.943824, "expectation": {"probability": 49.8522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 517.581765, "high": 530.635229, "low": 509.385455, "close": 530.331543, "volume": 31800}, "trend_line": 503.057807, "activity_lines": {"activity_5": 523.113778, "activity_10": 522.756035, "activity_20": 514.315594, "activity_30": 509.64365}, "trend_signal": 1, "fair_value": 582.79692, "relative_strength": -8.493296, "rate_of_change": 0.36359146874071996, "market_dynamics": 1.056908, "expectation": {"probability": 34.7209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 531.242293, "high": 589.223572, "low": 530.635196, "close": 589.223572, "volume": 60600}, "trend_line": 506.853215, "activity_lines": {"activity_5": 544.961943, "activity_10": 535.283782, "activity_20": 522.073385, "activity_30": 515.202731}, "trend_signal": 1, "fair_value": 582.857549, "relative_strength": -2.354813, "rate_of_change": 0.7544675675811452, "market_dynamics": 1.257442, "expectation": {"probability": 34.6687, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 591.652197, "high": 606.223364, "low": 578.295228, "close": 603.7948, "volume": 37500}, "trend_line": 511.193677, "activity_lines": {"activity_5": 567.815165, "activity_10": 548.762883, "activity_20": 530.791164, "activity_30": 521.457027}, "trend_signal": 1, "fair_value": 583.053224, "relative_strength": 3.036341, "rate_of_change": 0.8563548324340811, "market_dynamics": 1.384088, "expectation": {"probability": 33.5559, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 603.491278, "high": 607.134083, "low": 580.723751, "close": 596.509216, "volume": 22800}, "trend_line": 514.608808, "activity_lines": {"activity_5": 582.585583, "activity_10": 559.299725, "activity_20": 538.299573, "activity_30": 526.961256}, "trend_signal": 1, "fair_value": 583.177817, "relative_strength": 0.786459, "rate_of_change": 0.6680698830318228, "market_dynamics": 1.650929, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 586.794989, "high": 652.669082, "low": 586.794989, "close": 637.794312, "volume": 49800}, "trend_line": 519.766074, "activity_lines": {"activity_5": 606.344767, "activity_10": 576.105979, "activity_20": 549.264739, "activity_30": 534.908707}, "trend_signal": 1, "fair_value": 583.678886, "relative_strength": 10.322268, "rate_of_change": 1.002172119836715, "market_dynamics": 1.804392, "expectation": {"probability": 34.6037, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 639.00859, "high": 665.115307, "low": 600.151987, "close": 605.312622, "volume": 46800}, "trend_line": 522.633916, "activity_lines": {"activity_5": 610.938745, "activity_10": 584.981099, "activity_20": 556.439221, "activity_30": 540.42784}, "trend_signal": 1, "fair_value": 583.875556, "relative_strength": 4.834587, "rate_of_change": 0.5517562887338423, "market_dynamics": 1.760226, "expectation": {"probability": 39.2906, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 611.687518, "high": 624.74088, "low": 582.241516, "close": 582.241516, "volume": 43200}, "trend_line": 525.682259, "activity_lines": {"activity_5": 602.843616, "activity_10": 588.097195, "activity_20": 560.869703, "activity_30": 544.273491}, "trend_signal": 1, "fair_value": 583.860835, "relative_strength": 1.182933, "rate_of_change": 0.5832654381351029, "market_dynamics": 1.559946, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 585.884299, "high": 634.758649, "low": 583.4558, "close": 632.330078, "volume": 36300}, "trend_line": 530.449674, "activity_lines": {"activity_5": 611.910144, "activity_10": 599.396697, "activity_20": 569.635046, "activity_30": 551.153996}, "trend_signal": 1, "fair_value": 584.293596, "relative_strength": 8.277006, "rate_of_change": 0.9069004932882686, "market_dynamics": 1.501346, "expectation": {"probability": 34.2355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 632.330083, "high": 643.258544, "low": 537.617192, "close": 546.420654, "volume": 144000}, "trend_line": 532.44246, "activity_lines": {"activity_5": 590.437846, "activity_10": 593.015406, "activity_20": 569.634978, "activity_30": 552.184381}, "trend_signal": 1, "fair_value": 583.958437, "relative_strength": -4.724147, "rate_of_change": 0.37567861715756734, "market_dynamics": 1.103044, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 547.938521, "high": 555.527658, "low": 540.652912, "close": 551.884827, "volume": 28800}, "trend_line": 533.67774, "activity_lines": {"activity_5": 574.126176, "activity_10": 587.236593, "activity_20": 569.859319, "activity_30": 553.438728}, "trend_signal": 1, "fair_value": 583.67709, "relative_strength": -4.565226, "rate_of_change": 0.23200253413298197, "market_dynamics": 0.59101, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 552.188402, "high": 554.920505, "low": 527.903077, "close": 549.152771, "volume": 58200}, "trend_line": 534.999991, "activity_lines": {"activity_5": 562.63112, "activity_10": 580.24904, "activity_20": 569.580585, "activity_30": 554.437117}, "trend_signal": 1, "fair_value": 583.376878, "relative_strength": -2.030941, "rate_of_change": 0.24776206704818737, "market_dynamics": 0.26548, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 549.152735, "high": 570.098904, "low": 543.38498, "close": 567.670349, "volume": 26100}, "trend_line": 537.275786, "activity_lines": {"activity_5": 561.05258, "activity_10": 576.286115, "activity_20": 570.797409, "activity_30": 556.544882}, "trend_signal": 1, "fair_value": 583.241477, "relative_strength": 0.590269, "rate_of_change": 0.42538225014662034, "market_dynamics": -0.201632, "expectation": {"probability": 35.9057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 555.527629, "high": 570.098849, "low": 534.581543, "close": 546.420654, "volume": 43800}, "trend_line": 538.971842, "activity_lines": {"activity_5": 553.362219, "activity_10": 568.851486, "activity_20": 569.648382, "activity_30": 557.134873}, "trend_signal": 1, "fair_value": 582.926769, "relative_strength": -6.338363, "rate_of_change": 0.3156769845570518, "market_dynamics": -0.434606, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.920805, "high": 554.009821, "low": 531.242251, "close": 545.813477, "volume": 35700}, "trend_line": 540.608094, "activity_lines": {"activity_5": 551.196761, "activity_10": 562.349627, "activity_20": 568.291081, "activity_30": 557.576269}, "trend_signal": 1, "fair_value": 582.61225, "relative_strength": -6.078274, "rate_of_change": 0.30358765940874755, "market_dynamics": -0.534364, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 546.420644, "high": 576.777363, "low": 546.420644, "close": 571.009583, "volume": 23100}, "trend_line": 543.262256, "activity_lines": {"activity_5": 557.470484, "activity_10": 561.350619, "activity_20": 569.250849, "activity_30": 559.537655}, "trend_signal": 1, "fair_value": 582.514748, "relative_strength": -4.425603, "rate_of_change": 0.4909586129873831, "market_dynamics": -0.6147, "expectation": {"probability": 38.6165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 570.402403, "high": 589.830684, "low": 568.581019, "close": 577.080933, "volume": 16200}, "trend_line": 546.148467, "activity_lines": {"activity_5": 564.493006, "activity_10": 562.669761, "activity_20": 570.576408, "activity_30": 561.719506}, "trend_signal": 1, "fair_value": 582.469467, "relative_strength": -0.09753, "rate_of_change": 0.5312739782901471, "market_dynamics": -0.676483, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 571.31309, "high": 718.239562, "low": 571.31309, "close": 628.687256, "volume": 181200}, "trend_line": 550.745001, "activity_lines": {"activity_5": 586.855758, "activity_10": 573.885174, "activity_20": 576.5416, "activity_30": 567.044589}, "trend_signal": 1, "fair_value": 582.851432, "relative_strength": 10.449542, "rate_of_change": 0.8416271907250488, "market_dynamics": -0.421263, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 633.240759, "high": 633.240759, "low": 577.38448, "close": 621.098145, "volume": 30000}, "trend_line": 554.455536, "activity_lines": {"activity_5": 602.621013, "activity_10": 582.876281, "activity_20": 581.320954, "activity_30": 571.583501}, "trend_signal": 1, "fair_value": 583.16493, "relative_strength": 11.849669, "rate_of_change": 0.6737301279653466, "market_dynamics": -0.258777, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 646.597726, "high": 666.936688, "low": 621.09806, "close": 646.597717, "volume": 36000}, "trend_line": 559.866686, "activity_lines": {"activity_5": 621.907625, "activity_10": 596.70789, "activity_20": 588.042564, "activity_30": 577.528158}, "trend_signal": 1, "fair_value": 583.680643, "relative_strength": 11.45567, "rate_of_change": 0.9759393943538706, "market_dynamics": -0.047681, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 631.419395, "high": 663.293933, "low": 607.13409, "close": 643.562134, "volume": 34200}, "trend_line": 564.622754, "activity_lines": {"activity_5": 633.463428, "activity_10": 608.166174, "activity_20": 593.895631, "activity_30": 582.927864}, "trend_signal": 1, "fair_value": 584.163558, "relative_strength": 14.282659, "rate_of_change": 0.8495000897410115, "market_dynamics": 0.258249, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 643.562134, "high": 643.562134, "low": 581.330858, "close": 615.9375, "volume": 14100}, "trend_line": 568.725057, "activity_lines": {"activity_5": 630.974182, "activity_10": 612.934938, "activity_20": 596.494744, "activity_30": 586.238493}, "trend_signal": 1, "fair_value": 584.41775, "relative_strength": 10.039603, "rate_of_change": 0.7265564433841443, "market_dynamics": 0.21169, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 600.759157, "high": 647.81198, "low": 591.955713, "close": 608.044739, "volume": 19500}, "trend_line": 572.465359, "activity_lines": {"activity_5": 623.263578, "activity_10": 615.054386, "activity_20": 597.934519, "activity_30": 588.775247}, "trend_signal": 1, "fair_value": 584.605266, "relative_strength": 5.208508, "rate_of_change": 0.6576643588960144, "market_dynamics": 0.180634, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 607.437601, "high": 627.776553, "low": 570.706014, "close": 579.205872, "volume": 17100}, "trend_line": 574.61134, "activity_lines": {"activity_5": 607.316187, "activity_10": 611.196324, "activity_20": 596.53811, "activity_30": 589.210119}, "trend_signal": 1, "fair_value": 584.562751, "relative_strength": -1.78352, "rate_of_change": 0.3748665253297896, "market_dynamics": 0.133681, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 591.044992, "high": 615.330335, "low": 580.723709, "close": 593.473511, "volume": 16500}, "trend_line": 576.777926, "activity_lines": {"activity_5": 598.917493, "activity_10": 609.336283, "activity_20": 596.617614, "activity_30": 590.427033}, "trend_signal": 1, "fair_value": 584.632366, "relative_strength": -2.477296, "rate_of_change": 0.3770524264279118, "market_dynamics": 0.023098, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 610.77686, "high": 675.436639, "low": 606.830487, "close": 661.776123, "volume": 36600}, "trend_line": 581.290503, "activity_lines": {"activity_5": 616.82795, "activity_10": 619.028353, "activity_20": 603.216585, "activity_30": 595.910788}, "trend_signal": 1, "fair_value": 585.23038, "relative_strength": 8.278664, "rate_of_change": 0.7823768553860997, "market_dynamics": 0.228326, "expectation": {"probability": 35.541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 666.32966, "high": 682.72228, "low": 635.062153, "close": 641.133545, "volume": 33600}, "trend_line": 585.352376, "activity_lines": {"activity_5": 626.643282, "activity_10": 623.316926, "activity_20": 607.735396, "activity_30": 599.771629}, "trend_signal": 1, "fair_value": 585.660404, "relative_strength": 5.354834, "rate_of_change": 0.6987681682458359, "market_dynamics": 0.436712, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 641.133482, "high": 673.008131, "low": 622.312404, "close": 667.847473, "volume": 33000}, "trend_line": 589.899182, "activity_lines": {"activity_5": 643.683521, "activity_10": 631.297984, "activity_20": 614.627816, "activity_30": 605.093893}, "trend_signal": 1, "fair_value": 586.287786, "relative_strength": 13.160108, "rate_of_change": 0.7767639094711638, "market_dynamics": 0.696881, "expectation": {"probability": 36.0496, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 668.150999, "high": 718.239557, "low": 658.740385, "close": 680.597229, "volume": 64500}, "trend_line": 595.286401, "activity_lines": {"activity_5": 660.986829, "activity_10": 640.885175, "activity_20": 622.32685, "activity_30": 610.94538}, "trend_signal": 1, "fair_value": 587.002252, "relative_strength": 12.791382, "rate_of_change": 0.9132440193822746, "market_dynamics": 1.020438, "expectation": {"probability": 37.4892, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 695.775594, "high": 809.309726, "low": 682.722231, "close": 721.578735, "volume": 150000}, "trend_line": 601.841852, "activity_lines": {"activity_5": 685.191215, "activity_10": 656.841748, "activity_20": 633.699042, "activity_30": 619.093273}, "trend_signal": 1, "fair_value": 588.014105, "relative_strength": 18.487967, "rate_of_change": 1.101226399425184, "market_dynamics": 1.17852, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 721.578779, "high": 742.221345, "low": 687.579331, "close": 724.918091, "volume": 43800}, "trend_line": 608.914966, "activity_lines": {"activity_5": 701.968372, "activity_10": 672.042185, "activity_20": 644.555181, "activity_30": 627.033675}, "trend_signal": 1, "fair_value": 589.035777, "relative_strength": 17.627858, "rate_of_change": 1.1752446222367454, "market_dynamics": 1.397281, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 747.98912, "high": 747.98912, "low": 701.543366, "close": 708.221863, "volume": 15900}, "trend_line": 614.844643, "activity_lines": {"activity_5": 708.970654, "activity_10": 682.727746, "activity_20": 652.997235, "activity_30": 633.440572}, "trend_signal": 1, "fair_value": 589.918637, "relative_strength": 14.919389, "rate_of_change": 0.9738103563051477, "market_dynamics": 1.403915, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 738.578607, "high": 738.578607, "low": 689.097198, "close": 702.757629, "volume": 75600}, "trend_line": 618.629112, "activity_lines": {"activity_5": 709.678971, "activity_10": 690.741911, "activity_20": 660.161414, "activity_30": 639.112377}, "trend_signal": 1, "fair_value": 590.748335, "relative_strength": 6.977483, "rate_of_change": 0.6155163004323264, "market_dynamics": 1.408134, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 717.935974, "high": 733.114343, "low": 694.56134, "close": 694.56134, "volume": 51600}, "trend_line": 621.654663, "activity_lines": {"activity_5": 705.327848, "activity_10": 695.54379, "activity_20": 665.901722, "activity_30": 644.011231}, "trend_signal": 1, "fair_value": 591.506094, "relative_strength": 4.580792, "rate_of_change": 0.48907349190512467, "market_dynamics": 1.18892, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 705.186235, "high": 710.650401, "low": 677.258056, "close": 686.061462, "volume": 75000}, "trend_line": 624.639738, "activity_lines": {"activity_5": 697.212492, "activity_10": 696.702864, "activity_20": 670.127086, "activity_30": 648.166508}, "trend_signal": 1, "fair_value": 592.191278, "relative_strength": 3.81116, "rate_of_change": 0.4801821940166059, "market_dynamics": 0.971388, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 686.061447, "high": 686.365051, "low": 670.579554, "close": 671.186707, "volume": 17100}, "trend_line": 625.752818, "activity_lines": {"activity_5": 686.506702, "activity_10": 693.47402, "activity_20": 672.267958, "activity_30": 651.169538}, "trend_signal": 1, "fair_value": 592.75959, "relative_strength": 0.360016, "rate_of_change": 0.17819551531639535, "market_dynamics": 0.683321, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 671.186699, "high": 701.239807, "low": 671.186651, "close": 701.239807, "volume": 22200}, "trend_line": 628.950391, "activity_lines": {"activity_5": 689.400704, "activity_10": 695.538275, "activity_20": 676.793997, "activity_30": 656.039667}, "trend_signal": 1, "fair_value": 593.534449, "relative_strength": 2.640059, "rate_of_change": 0.5109961806036837, "market_dynamics": 0.402579, "expectation": {"probability": 38.0333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 704.579075, "high": 710.953982, "low": 671.793812, "close": 676.954468, "volume": 32100}, "trend_line": 632.107489, "activity_lines": {"activity_5": 684.665064, "activity_10": 692.094172, "activity_20": 678.415914, "activity_30": 659.136704}, "trend_signal": 1, "fair_value": 594.12608, "relative_strength": -4.980817, "rate_of_change": 0.5019629600643685, "market_dynamics": 0.175036, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 672.097391, "high": 752.846189, "low": 672.097391, "close": 727.042969, "volume": 69600}, "trend_line": 635.264585, "activity_lines": {"activity_5": 698.345801, "activity_10": 697.591487, "activity_20": 684.57832, "activity_30": 665.261574}, "trend_signal": 1, "fair_value": 595.062115, "relative_strength": 0.377858, "rate_of_change": 0.49945556016027903, "market_dynamics": 0.176546, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 724.007359, "high": 788.363587, "low": 707.311151, "close": 718.239563, "volume": 89400}, "trend_line": 640.991882, "activity_lines": {"activity_5": 706.926628, "activity_10": 700.643716, "activity_20": 689.397807, "activity_30": 670.614798}, "trend_signal": 1, "fair_value": 595.923496, "relative_strength": -2.897984, "rate_of_change": 0.9015608826989815, "market_dynamics": 0.262555, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 707.918233, "high": 746.77485, "low": 641.133556, "close": 740.703491, "volume": 88500}, "trend_line": 647.285838, "activity_lines": {"activity_5": 720.850224, "activity_10": 707.841007, "activity_20": 696.015565, "activity_30": 677.047805}, "trend_signal": 1, "fair_value": 596.928912, "relative_strength": 0.641468, "rate_of_change": 0.9819088473260851, "market_dynamics": 0.374984, "expectation": {"probability": 38.4048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 732.81086, "high": 732.81086, "low": 692.132823, "close": 715.811035, "volume": 33000}, "trend_line": 652.841113, "activity_lines": {"activity_5": 721.841882, "activity_10": 710.225389, "activity_20": 699.800034, "activity_30": 681.468785}, "trend_signal": 1, "fair_value": 597.748789, "relative_strength": -0.355262, "rate_of_change": 0.8582413941211453, "market_dynamics": 0.313619, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 717.935938, "high": 722.793047, "low": 686.668588, "close": 697.900513, "volume": 45900}, "trend_line": 657.182119, "activity_lines": {"activity_5": 715.891952, "activity_10": 709.215329, "activity_20": 701.403151, "activity_30": 684.375843}, "trend_signal": 1, "fair_value": 598.43476, "relative_strength": -7.91351, "rate_of_change": 0.6649406591523891, "market_dynamics": -0.027555, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 709.132629, "high": 709.132629, "low": 686.365035, "close": 687.579285, "volume": 8400}, "trend_line": 661.887407, "activity_lines": {"activity_5": 705.105208, "activity_10": 706.416992, "activity_20": 701.59541, "activity_30": 686.336951}, "trend_signal": 1, "fair_value": 599.041185, "relative_strength": -8.057105, "rate_of_change": 0.7159793098387861, "market_dynamics": -0.361461, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 692.132766, "high": 702.757629, "low": 684.847158, "close": 697.900513, "volume": 36000}, "trend_line": 666.956974, "activity_lines": {"activity_5": 700.389787, "activity_10": 705.622189, "activity_20": 702.254578, "activity_30": 688.660377}, "trend_signal": 1, "fair_value": 599.709153, "relative_strength": -3.368368, "rate_of_change": 0.7659258880566513, "market_dynamics": -0.755443, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 697.597049, "high": 713.078923, "low": 685.757935, "close": 691.222107, "volume": 19500}, "trend_line": 670.964059, "activity_lines": {"activity_5": 694.804167, "activity_10": 703.397875, "activity_20": 701.780437, "activity_30": 690.22587}, "trend_signal": 1, "fair_value": 600.323334, "relative_strength": -5.523204, "rate_of_change": 0.6008011245415172, "market_dynamics": -0.937426, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 706.400526, "high": 731.596553, "low": 683.02579, "close": 694.257751, "volume": 79800}, "trend_line": 674.869952, "activity_lines": {"activity_5": 693.529187, "activity_10": 701.361216, "activity_20": 701.455185, "activity_30": 691.728689}, "trend_signal": 1, "fair_value": 600.949564, "relative_strength": 1.152856, "rate_of_change": 0.5821314789679356, "market_dynamics": -0.88606, "expectation": {"probability": 35.4493, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 697.900594, "high": 747.989152, "low": 680.293725, "close": 746.774902, "volume": 48900}, "trend_line": 678.806207, "activity_lines": {"activity_5": 711.19681, "activity_10": 709.000077, "activity_20": 705.878595, "activity_30": 696.367718}, "trend_signal": 1, "fair_value": 601.915295, "relative_strength": 6.160335, "rate_of_change": 0.5832612621638784, "market_dynamics": -0.558668, "expectation": {"probability": 36.5478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 758.310403, "high": 758.310403, "low": 707.614694, "close": 725.525208, "volume": 34800}, "trend_line": 682.287109, "activity_lines": {"activity_5": 718.522909, "activity_10": 711.505894, "activity_20": 707.902379, "activity_30": 699.381847}, "trend_signal": 1, "fair_value": 602.728518, "relative_strength": 2.203189, "rate_of_change": 0.5127976091120238, "market_dynamics": -0.387693, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 730.685733, "high": 757.39978, "low": 728.560893, "close": 757.39978, "volume": 34500}, "trend_line": 685.980512, "activity_lines": {"activity_5": 733.944136, "activity_10": 719.834683, "activity_20": 712.747894, "activity_30": 704.227825}, "trend_signal": 1, "fair_value": 603.739441, "relative_strength": 6.521988, "rate_of_change": 0.5413268038162494, "market_dynamics": -0.014548, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 752.846238, "high": 773.488736, "low": 707.311179, "close": 720.668091, "volume": 62700}, "trend_line": 688.55071, "activity_lines": {"activity_5": 733.15485, "activity_10": 720.77298, "activity_20": 713.924577, "activity_30": 706.465734}, "trend_signal": 1, "fair_value": 604.498718, "relative_strength": -0.28168, "rate_of_change": 0.37467507531759225, "market_dynamics": 0.081079, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 748.292781, "high": 814.166748, "low": 733.11441, "close": 774.703064, "volume": 226500}, "trend_line": 693.842896, "activity_lines": {"activity_5": 748.414156, "activity_10": 731.900098, "activity_20": 720.267685, "activity_30": 712.02395}, "trend_signal": 1, "fair_value": 605.59681, "relative_strength": 7.247403, "rate_of_change": 0.768597856794021, "market_dynamics": 0.293738, "expectation": {"probability": 38.8344, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 798.077719, "high": 836.327135, "low": 735.059852, "close": 744.352661, "volume": 114200}, "trend_line": 698.386493, "activity_lines": {"activity_5": 748.19364, "activity_10": 736.438196, "activity_20": 723.403702, "activity_30": 715.282645}, "trend_signal": 1, "fair_value": 606.486271, "relative_strength": 3.143014, "rate_of_change": 0.6548452144129148, "market_dynamics": 0.438405, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 753.64541, "high": 753.64541, "low": 655.141849, "close": 684.878784, "volume": 50600}, "trend_line": 701.908923, "activity_lines": {"activity_5": 728.309981, "activity_10": 729.318277, "activity_20": 720.677469, "activity_30": 714.41118}, "trend_signal": 1, "fair_value": 601.836518, "relative_strength": -5.701658, "rate_of_change": 0.5043668563618663, "market_dynamics": 0.088399, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 694.171528, "high": 727.625612, "low": 673.727386, "close": 715.544983, "volume": 22100}, "trend_line": 705.977972, "activity_lines": {"activity_5": 721.35815, "activity_10": 727.823131, "activity_20": 720.917933, "activity_30": 715.290925}, "trend_signal": 1, "fair_value": 598.609264, "relative_strength": -1.90674, "rate_of_change": 0.5797118211019043, "market_dynamics": -0.079973, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 715.545013, "high": 721.120688, "low": 687.666592, "close": 692.312988, "volume": 16700}, "trend_line": 706.995868, "activity_lines": {"activity_5": 709.452641, "activity_10": 721.783178, "activity_20": 718.805429, "activity_30": 714.409313}, "trend_signal": 1, "fair_value": 595.906877, "relative_strength": -4.508254, "rate_of_change": 0.14418240233704496, "market_dynamics": -0.610506, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 692.31302, "high": 713.686431, "low": 664.434644, "close": 706.252197, "volume": 56600}, "trend_line": 709.16649, "activity_lines": {"activity_5": 704.083874, "activity_10": 718.257791, "activity_20": 717.919867, "activity_30": 714.361335}, "trend_signal": 0, "fair_value": 592.722995, "relative_strength": -5.000934, "rate_of_change": 0.30702046479286926, "market_dynamics": -0.852531, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 722.049893, "high": 728.554847, "low": 692.312969, "close": 701.605774, "volume": 19500}, "trend_line": 710.291766, "activity_lines": {"activity_5": 701.729691, "activity_10": 713.66952, "activity_20": 716.56792, "activity_30": 713.873547}, "trend_signal": 0, "fair_value": 589.593551, "relative_strength": -8.453884, "rate_of_change": 0.1586758562153859, "market_dynamics": -0.805145, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 702.535083, "high": 724.837812, "low": 683.949505, "close": 698.817993, "volume": 17100}, "trend_line": 710.899125, "activity_lines": {"activity_5": 701.296041, "activity_10": 709.395636, "activity_20": 714.833082, "activity_30": 713.133303}, "trend_signal": 0, "fair_value": 586.979653, "relative_strength": -9.273324, "rate_of_change": 0.08550838248066836, "market_dynamics": -0.839829, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 838.209839, "high": 854.936884, "low": 793.604455, "close": 805.685059, "volume": 187900}, "trend_line": 713.702669, "activity_lines": {"activity_5": 735.555465, "activity_10": 725.037714, "activity_20": 723.410466, "activity_30": 719.248525}, "trend_signal": 1, "fair_value": 585.462561, "relative_strength": 7.312997, "rate_of_change": 0.3943659376426983, "market_dynamics": -0.339859, "expectation": {"probability": 36.6417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 818.694948, "high": 892.108002, "low": 813.119273, "close": 830.775574, "volume": 162300}, "trend_line": 717.231252, "activity_lines": {"activity_5": 772.169055, "activity_10": 744.36379, "activity_20": 733.961015, "activity_30": 726.801615}, "trend_signal": 1, "fair_value": 584.611647, "relative_strength": 17.36313, "rate_of_change": 0.49440518485717283, "market_dynamics": 0.163484, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 831.704936, "high": 837.280611, "low": 717.403569, "close": 720.191406, "volume": 134300}, "trend_line": 717.630237, "activity_lines": {"activity_5": 762.690418, "activity_10": 741.581698, "activity_20": 733.550824, "activity_30": 726.992593}, "trend_signal": 1, "fair_value": 584.322701, "relative_strength": 6.385452, "rate_of_change": 0.05562850180989117, "market_dynamics": 0.33811, "expectation": {"probability": 41.3511, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 687.666607, "high": 710.898574, "low": 580.7995, "close": 707.181458, "volume": 184000}, "trend_line": 717.777698, "activity_lines": {"activity_5": 747.94585, "activity_10": 737.425283, "activity_20": 731.880731, "activity_30": 726.318478}, "trend_signal": 1, "fair_value": 583.744478, "relative_strength": 6.754266, "rate_of_change": 0.020548325920110466, "market_dynamics": 0.515955, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 708.110768, "high": 761.079634, "low": 690.454463, "close": 739.706238, "volume": 52600}, "trend_line": 719.282528, "activity_lines": {"activity_5": 743.671163, "activity_10": 739.858304, "activity_20": 733.264041, "activity_30": 727.733223}, "trend_signal": 1, "fair_value": 583.975543, "relative_strength": 2.54679, "rate_of_change": 0.20965126169188528, "market_dynamics": 0.162123, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 739.706242, "high": 762.008945, "low": 707.18147, "close": 752.716187, "volume": 42900}, "trend_line": 721.504352, "activity_lines": {"activity_5": 741.007243, "activity_10": 743.659908, "activity_20": 735.638171, "activity_30": 729.890233}, "trend_signal": 1, "fair_value": 583.51889, "relative_strength": 3.354915, "rate_of_change": 0.3088944765804298, "market_dynamics": -0.229615, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 761.0797, "high": 764.796817, "low": 724.837787, "close": 757.362549, "volume": 44100}, "trend_line": 724.37688, "activity_lines": {"activity_5": 743.423369, "activity_10": 747.630465, "activity_20": 738.193784, "activity_30": 732.203665}, "trend_signal": 1, "fair_value": 582.871168, "relative_strength": 2.928583, "rate_of_change": 0.3981303774588997, "market_dynamics": -0.244168, "expectation": {"probability": 38.4277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 757.362568, "high": 779.66522, "low": 711.827823, "close": 729.484192, "volume": 77900}, "trend_line": 725.318359, "activity_lines": {"activity_5": 741.44091, "activity_10": 745.34951, "activity_20": 737.779361, "activity_30": 732.533169}, "trend_signal": 1, "fair_value": 582.170139, "relative_strength": 4.93606, "rate_of_change": 0.12997087924727227, "market_dynamics": -0.24734, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 729.484186, "high": 797.321533, "low": 686.737342, "close": 797.321533, "volume": 73900}, "trend_line": 729.330595, "activity_lines": {"activity_5": 761.451379, "activity_10": 754.980217, "activity_20": 743.657893, "activity_30": 737.178535}, "trend_signal": 1, "fair_value": 582.156635, "relative_strength": 13.552835, "rate_of_change": 0.5531689568056322, "market_dynamics": 0.082714, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 834.492695, "high": 877.239601, "low": 797.321542, "close": 875.381042, "volume": 58600}, "trend_line": 734.275197, "activity_lines": {"activity_5": 801.472347, "activity_10": 777.063276, "activity_20": 756.729965, "activity_30": 746.601145}, "trend_signal": 1, "fair_value": 582.942975, "relative_strength": 20.245361, "rate_of_change": 0.6779644284633407, "market_dynamics": 0.436213, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 872.593178, "high": 874.451736, "low": 817.765692, "close": 820.553528, "volume": 32500}, "trend_line": 737.685663, "activity_lines": {"activity_5": 814.172489, "activity_10": 785.967458, "activity_20": 763.866769, "activity_30": 752.167489}, "trend_signal": 1, "fair_value": 583.53133, "relative_strength": 6.663078, "rate_of_change": 0.4644670028259076, "market_dynamics": 0.687676, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 806.614351, "high": 814.048624, "low": 743.423365, "close": 794.533752, "volume": 133200}, "trend_line": 739.480005, "activity_lines": {"activity_5": 813.676884, "activity_10": 789.870437, "activity_20": 768.224768, "activity_30": 755.835107}, "trend_signal": 1, "fair_value": 583.840594, "relative_strength": 6.416699, "rate_of_change": 0.24323937552247493, "market_dynamics": 0.955085, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 808.472948, "high": 985.036011, "low": 805.68511, "close": 985.036011, "volume": 414300}, "trend_line": 748.454171, "activity_lines": {"activity_5": 874.203951, "activity_10": 829.069132, "activity_20": 790.374098, "activity_30": 771.67743}, "trend_signal": 1, "fair_value": 585.442149, "relative_strength": 28.08028, "rate_of_change": 1.2135779114135707, "market_dynamics": 1.180645, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 985.035956, "high": 1009.197216, "low": 910.693628, "close": 924.632813, "volume": 135100}, "trend_line": 756.011914, "activity_lines": {"activity_5": 897.559831, "activity_10": 852.470071, "activity_20": 805.769157, "activity_30": 783.043794}, "trend_signal": 1, "fair_value": 587.036445, "relative_strength": 21.773284, "rate_of_change": 1.0097803302909343, "market_dynamics": 1.216558, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 928.349895, "high": 947.864758, "low": 779.665235, "close": 788.028748, "volume": 334700}, "trend_line": 759.36023, "activity_lines": {"activity_5": 866.893604, "activity_10": 847.080246, "activity_20": 807.295828, "activity_30": 785.109396}, "trend_signal": 1, "fair_value": 587.76069, "relative_strength": 6.609823, "rate_of_change": 0.44289196214968035, "market_dynamics": 1.12542, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 793.604456, "high": 861.441823, "low": 790.816618, "close": 813.119324, "volume": 170800}, "trend_line": 763.200857, "activity_lines": {"activity_5": 850.414388, "activity_10": 845.373753, "activity_20": 810.720887, "activity_30": 788.577725}, "trend_signal": 1, "fair_value": 588.625183, "relative_strength": 9.348244, "rate_of_change": 0.5057714176050595, "market_dynamics": 0.976795, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 822.412108, "high": 822.412108, "low": 772.231012, "close": 781.523804, "volume": 93600}, "trend_line": 766.210913, "activity_lines": {"activity_5": 823.898946, "activity_10": 836.824381, "activity_20": 810.672209, "activity_30": 789.759851}, "trend_signal": 1, "fair_value": 589.442487, "relative_strength": 1.051053, "rate_of_change": 0.3943989281972155, "market_dynamics": 0.503916, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 789.887325, "high": 789.887325, "low": 752.716134, "close": 754.574707, "volume": 147500}, "trend_line": 768.221478, "activity_lines": {"activity_5": 789.267802, "activity_10": 822.935878, "activity_20": 807.632138, "activity_30": 789.009128}, "trend_signal": 1, "fair_value": 590.00843, "relative_strength": -0.45002, "rate_of_change": 0.26240359748048153, "market_dynamics": 0.064359, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 752.716153, "high": 847.502576, "low": 746.211198, "close": 816.836365, "volume": 119400}, "trend_line": 770.55686, "activity_lines": {"activity_5": 790.754631, "activity_10": 819.911485, "activity_20": 810.291641, "activity_30": 792.145572}, "trend_signal": 1, "fair_value": 591.089529, "relative_strength": 8.598509, "rate_of_change": 0.30399852996559684, "market_dynamics": -0.101632, "expectation": {"probability": 39.0037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 822.412119, "high": 859.583288, "low": 783.382354, "close": 802.897217, "volume": 103800}, "trend_line": 773.135927, "activity_lines": {"activity_5": 794.781507, "activity_10": 813.997886, "activity_20": 811.074889, "activity_30": 794.232047}, "trend_signal": 1, "fair_value": 592.599718, "relative_strength": 6.765222, "rate_of_change": 0.3347017116945801, "market_dynamics": -0.267931, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 816.836398, "high": 836.351261, "low": 775.018839, "close": 796.392273, "volume": 75900}, "trend_line": 774.435677, "activity_lines": {"activity_5": 795.648836, "activity_10": 808.219458, "activity_20": 810.743003, "activity_30": 795.732456}, "trend_signal": 1, "fair_value": 594.32275, "relative_strength": 3.537964, "rate_of_change": 0.16811403462304983, "market_dynamics": -0.396832, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 802.897259, "high": 820.553553, "low": 794.533735, "close": 798.250854, "volume": 56300}, "trend_line": 777.021769, "activity_lines": {"activity_5": 798.25083, "activity_10": 803.21825, "activity_20": 810.632376, "activity_30": 797.268919}, "trend_signal": 1, "fair_value": 596.070798, "relative_strength": 2.824446, "rate_of_change": 0.3339324461416689, "market_dynamics": -0.47371, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 799.180142, "high": 873.52244, "low": 771.301757, "close": 859.583252, "volume": 175200}, "trend_line": 779.851109, "activity_lines": {"activity_5": 820.18182, "activity_10": 809.300802, "activity_20": 816.517809, "activity_30": 802.595466}, "trend_signal": 1, "fair_value": 598.474032, "relative_strength": 12.873281, "rate_of_change": 0.36412622051004623, "market_dynamics": -0.45017, "expectation": {"probability": 38.6802, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 878.16888, "high": 945.076933, "low": 862.371133, "close": 927.420654, "volume": 297100}, "trend_line": 785.953375, "activity_lines": {"activity_5": 857.724707, "activity_10": 829.998388, "activity_20": 828.200177, "activity_30": 812.116082}, "trend_signal": 1, "fair_value": 601.199823, "relative_strength": 16.85113, "rate_of_change": 0.782491161399387, "market_dynamics": -0.215211, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 980.389539, "high": 1009.197193, "low": 952.511163, "close": 961.803955, "volume": 54100}, "trend_line": 795.184214, "activity_lines": {"activity_5": 899.356409, "activity_10": 856.896794, "activity_20": 842.108387, "activity_30": 823.461281}, "trend_signal": 1, "fair_value": 604.346284, "relative_strength": 22.01351, "rate_of_change": 1.1744766666343212, "market_dynamics": 0.065061, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 976.672379, "high": 1052.873284, "low": 945.076977, "close": 961.803955, "volume": 228600}, "trend_line": 803.392847, "activity_lines": {"activity_5": 930.394328, "activity_10": 880.635651, "activity_20": 854.958988, "activity_30": 834.210941}, "trend_signal": 1, "fair_value": 607.515204, "relative_strength": 23.629545, "rate_of_change": 1.032293254252148, "market_dynamics": 0.469543, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 949.723336, "high": 968.30892, "low": 788.958003, "close": 859.583252, "volume": 426800}, "trend_line": 808.968522, "activity_lines": {"activity_5": 916.331234, "activity_10": 883.085569, "activity_20": 857.078629, "activity_30": 837.836129}, "trend_signal": 1, "fair_value": 610.034479, "relative_strength": 12.282625, "rate_of_change": 0.6940160123183231, "market_dynamics": 0.533665, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 871.663864, "high": 884.673828, "low": 818.694963, "close": 884.673828, "volume": 198100}, "trend_line": 814.91591, "activity_lines": {"activity_5": 906.542838, "activity_10": 888.678147, "activity_20": 861.101083, "activity_30": 842.720342}, "trend_signal": 1, "fair_value": 612.950417, "relative_strength": 10.957833, "rate_of_change": 0.7351816341748889, "market_dynamics": 0.439056, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 901.400846, "high": 911.622917, "low": 839.139093, "close": 848.431885, "volume": 110500}, "trend_line": 819.810114, "activity_lines": {"activity_5": 883.001091, "activity_10": 885.315842, "activity_20": 860.932925, "activity_30": 844.882663}, "trend_signal": 1, "fair_value": 615.478689, "relative_strength": 7.082219, "rate_of_change": 0.6005777945849585, "market_dynamics": 0.348862, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 848.43195, "high": 1022.207153, "low": 848.43195, "close": 990.611633, "volume": 312800}, "trend_line": 829.536568, "activity_lines": {"activity_5": 912.11851, "activity_10": 907.229937, "activity_20": 874.062313, "activity_30": 855.902116}, "trend_signal": 1, "fair_value": 618.937086, "relative_strength": 26.763275, "rate_of_change": 1.1864276658582416, "market_dynamics": 0.485193, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 989.682328, "high": 1002.692237, "low": 933.925592, "close": 978.531006, "volume": 86900}, "trend_line": 835.2981, "activity_lines": {"activity_5": 935.288542, "activity_10": 923.534565, "activity_20": 885.492448, "activity_30": 865.51466}, "trend_signal": 1, "fair_value": 622.346118, "relative_strength": 23.187457, "rate_of_change": 0.69454828421741, "market_dynamics": 0.708643, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 978.531017, "high": 989.682368, "low": 936.71344, "close": 936.71344, "volume": 54300}, "trend_line": 838.829362, "activity_lines": {"activity_5": 943.404248, "activity_10": 928.924385, "activity_20": 892.187683, "activity_30": 872.057586}, "trend_signal": 1, "fair_value": 625.608745, "relative_strength": 18.431538, "rate_of_change": 0.42275470278215277, "market_dynamics": 0.840934, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 919.986439, "high": 937.642741, "low": 859.583269, "close": 870.734619, "volume": 84400}, "trend_line": 843.847469, "activity_lines": {"activity_5": 924.385002, "activity_10": 919.800555, "activity_20": 891.922176, "activity_30": 874.115989}, "trend_signal": 1, "fair_value": 628.382923, "relative_strength": 14.307725, "rate_of_change": 0.5982273901375545, "market_dynamics": 0.764985, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 894.8959, "high": 906.976501, "low": 863.300379, "close": 906.976501, "volume": 82400}, "trend_line": 850.507304, "activity_lines": {"activity_5": 918.375663, "activity_10": 917.063405, "activity_20": 895.652568, "activity_30": 878.18883}, "trend_signal": 1, "fair_value": 631.574713, "relative_strength": 19.268701, "rate_of_change": 0.7892226077175009, "market_dynamics": 0.383205, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 920.915662, "high": 920.915662, "low": 864.229684, "close": 882.815247, "volume": 59700}, "trend_line": 855.277604, "activity_lines": {"activity_5": 900.409599, "activity_10": 910.305013, "activity_20": 897.165967, "activity_30": 880.273213}, "trend_signal": 1, "fair_value": 634.398257, "relative_strength": 14.999497, "rate_of_change": 0.5608770174653338, "market_dynamics": 0.020214, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 884.673813, "high": 895.825183, "low": 841.926987, "close": 864.229614, "volume": 122400}, "trend_line": 858.994718, "activity_lines": {"activity_5": 883.434749, "activity_10": 901.603572, "activity_20": 896.457941, "activity_30": 880.850762}, "trend_signal": 1, "fair_value": 636.851863, "relative_strength": 10.114166, "rate_of_change": 0.43460906524567877, "market_dynamics": -0.304374, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 864.229679, "high": 896.754407, "low": 861.441842, "close": 878.168823, "volume": 41600}, "trend_line": 863.021594, "activity_lines": {"activity_5": 878.726396, "activity_10": 897.210612, "activity_20": 896.834076, "activity_30": 882.087801}, "trend_signal": 1, "fair_value": 639.421026, "relative_strength": 12.877942, "rate_of_change": 0.4687893785162967, "market_dynamics": -0.49191, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 877.239565, "high": 877.239614, "low": 757.362545, "close": 781.523804, "volume": 89800}, "trend_line": 864.756248, "activity_lines": {"activity_5": 845.70601, "activity_10": 874.907911, "activity_20": 887.545709, "activity_30": 876.82988}, "trend_signal": 0, "fair_value": 641.322006, "relative_strength": 9.859134, "rate_of_change": 0.20099775162751923, "market_dynamics": -0.813699, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 681.16169, "high": 854.007598, "low": 680.232411, "close": 846.573364, "volume": 146900}, "trend_line": 866.397976, "activity_lines": {"activity_5": 840.316199, "activity_10": 866.307858, "activity_20": 884.32421, "activity_30": 875.65679}, "trend_signal": 0, "fair_value": 643.754141, "relative_strength": 18.856469, "rate_of_change": 0.18984864275880242, "market_dynamics": -0.94365, "expectation": {"probability": 38.4157, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 870.734611, "high": 892.108032, "low": 701.605776, "close": 718.332825, "volume": 370200}, "trend_line": 861.163035, "activity_lines": {"activity_5": 796.206417, "activity_10": 834.425134, "activity_20": 868.747721, "activity_30": 866.1042}, "trend_signal": 0, "fair_value": 645.261281, "relative_strength": -2.644698, "rate_of_change": -0.6042189784616874, "market_dynamics": -1.034346, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 729.484158, "high": 772.231042, "low": 724.837762, "close": 748.999023, "volume": 180500}, "trend_line": 858.777885, "activity_lines": {"activity_5": 773.284196, "activity_10": 813.068607, "activity_20": 856.49451, "activity_30": 858.867812}, "trend_signal": 0, "fair_value": 646.895749, "relative_strength": -1.37702, "rate_of_change": -0.27696846044954393, "market_dynamics": -1.04112, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 748.99904, "high": 775.018858, "low": 743.423348, "close": 748.999023, "volume": 98700}, "trend_line": 857.260061, "activity_lines": {"activity_5": 758.044014, "activity_10": 795.885388, "activity_20": 844.466981, "activity_30": 851.785305}, "trend_signal": 0, "fair_value": 648.481554, "relative_strength": -4.50689, "rate_of_change": -0.17674232493772457, "market_dynamics": -0.999355, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 758.29184, "high": 771.301741, "low": 754.574715, "close": 764.796753, "volume": 30500}, "trend_line": 849.918752, "activity_lines": {"activity_5": 756.681063, "activity_10": 784.987473, "activity_20": 834.17853, "activity_30": 845.81993}, "trend_signal": 0, "fair_value": 650.29777, "relative_strength": -4.291783, "rate_of_change": -0.8563689519649639, "market_dynamics": -1.037731, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 764.796753, "high": 797.321531, "low": 761.079636, "close": 771.301758, "volume": 71100}, "trend_line": 844.807717, "activity_lines": {"activity_5": 758.601583, "activity_10": 777.19843, "activity_20": 824.960968, "activity_30": 840.747866}, "trend_signal": 0, "fair_value": 652.032157, "relative_strength": -4.277706, "rate_of_change": -0.6013557164108806, "market_dynamics": -1.072385, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 771.301733, "high": 794.533728, "low": 770.372491, "close": 779.665283, "volume": 62400}, "trend_line": 844.528935, "activity_lines": {"activity_5": 768.328052, "activity_10": 773.396841, "activity_20": 817.283355, "activity_30": 836.545128}, "trend_signal": 0, "fair_value": 653.876304, "relative_strength": -1.777765, "rate_of_change": -0.032999461817176834, "market_dynamics": -1.117257, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 780.594535, "high": 792.179022, "low": 753.770342, "close": 757.611206, "volume": 125500}, "trend_line": 842.678664, "activity_lines": {"activity_5": 766.614331, "activity_10": 767.460873, "activity_20": 808.372681, "activity_30": 830.937533}, "trend_signal": 0, "fair_value": 655.172027, "relative_strength": -6.630718, "rate_of_change": -0.21908911859840782, "market_dynamics": -1.093974, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 754.730542, "high": 761.452061, "low": 748.969264, "close": 751.849915, "volume": 33000}, "trend_line": 841.689534, "activity_lines": {"activity_5": 762.406034, "activity_10": 762.415915, "activity_20": 799.88566, "activity_30": 825.077614}, "trend_signal": 0, "fair_value": 656.55826, "relative_strength": -6.977576, "rate_of_change": -0.11737926237563379, "market_dynamics": -1.09919, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 756.651012, "high": 806.582254, "low": 742.247718, "close": 754.730591, "volume": 140300}, "trend_line": 841.694731, "activity_lines": {"activity_5": 758.967904, "activity_10": 760.191423, "activity_20": 792.186004, "activity_30": 819.467359}, "trend_signal": 0, "fair_value": 657.97247, "relative_strength": -6.976232, "rate_of_change": 0.0006174485710150828, "market_dynamics": -1.038385, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 763.372512, "high": 784.497309, "low": 741.287539, "close": 750.889709, "volume": 94400}, "trend_line": 839.496509, "activity_lines": {"activity_5": 754.920557, "activity_10": 757.755738, "activity_20": 784.739327, "activity_30": 813.608971}, "trend_signal": 0, "fair_value": 659.421024, "relative_strength": -8.952768, "rate_of_change": -0.26116618282598003, "market_dynamics": -0.982392, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 744.168198, "high": 756.65101, "low": 731.685368, "close": 746.088623, "volume": 74800}, "trend_line": 837.602889, "activity_lines": {"activity_5": 750.633651, "activity_10": 756.186832, "activity_20": 777.29989, "activity_30": 807.582655}, "trend_signal": 0, "fair_value": 660.842607, "relative_strength": -13.529686, "rate_of_change": -0.2255661553918316, "market_dynamics": -0.921647, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 746.08861, "high": 756.650997, "low": 730.725148, "close": 739.367065, "volume": 47700}, "trend_line": 835.702049, "activity_lines": {"activity_5": 746.344669, "activity_10": 752.891173, "activity_20": 770.384701, "activity_30": 801.24486}, "trend_signal": 0, "fair_value": 662.382782, "relative_strength": -13.686972, "rate_of_change": -0.226938090229058, "market_dynamics": -0.862348, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 744.168188, "high": 784.497313, "low": 734.566018, "close": 779.696228, "volume": 51100}, "trend_line": 835.083561, "activity_lines": {"activity_5": 756.715019, "activity_10": 757.103216, "activity_20": 768.44926, "activity_30": 797.631582}, "trend_signal": 0, "fair_value": 663.95893, "relative_strength": -8.647782, "rate_of_change": -0.0740081947555398, "market_dynamics": -0.593842, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 779.696191, "high": 805.622073, "low": 672.151917, "close": 672.151917, "volume": 281900}, "trend_line": 828.83585, "activity_lines": {"activity_5": 729.380843, "activity_10": 741.203617, "activity_20": 757.019204, "activity_30": 787.119863}, "trend_signal": 0, "fair_value": 664.923678, "relative_strength": -21.515385, "rate_of_change": -0.7481539922206636, "market_dynamics": -0.517578, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 673.112119, "high": 684.634714, "low": 651.027128, "close": 674.072327, "volume": 121300}, "trend_line": 820.390906, "activity_lines": {"activity_5": 708.192049, "activity_10": 727.337634, "activity_20": 746.717677, "activity_30": 777.135119}, "trend_signal": 0, "fair_value": 665.933072, "relative_strength": -24.005571, "rate_of_change": -1.0188922209385702, "market_dynamics": -0.444063, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 673.112123, "high": 685.594908, "low": 669.271255, "close": 684.634705, "volume": 49900}, "trend_line": 811.151931, "activity_lines": {"activity_5": 695.645207, "activity_10": 717.159892, "activity_20": 738.531158, "activity_30": 768.376655}, "trend_signal": 0, "fair_value": 667.145224, "relative_strength": -21.341006, "rate_of_change": -1.1261674078088797, "market_dynamics": -0.44042, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 679.833608, "high": 698.077757, "low": 671.191664, "close": 675.032532, "volume": 63200}, "trend_line": 801.592883, "activity_lines": {"activity_5": 683.994568, "activity_10": 706.964129, "activity_20": 730.373863, "activity_30": 759.594758}, "trend_signal": 0, "fair_value": 668.293922, "relative_strength": -24.060213, "rate_of_change": -1.1784534604035803, "market_dynamics": -0.711302, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 674.072327, "high": 679.833615, "low": 666.390577, "close": 670.231445, "volume": 56300}, "trend_line": 795.281156, "activity_lines": {"activity_5": 675.032536, "activity_10": 697.396872, "activity_20": 722.66026, "activity_30": 751.119826}, "trend_signal": 0, "fair_value": 669.495537, "relative_strength": -27.045218, "rate_of_change": -0.7873980837227592, "market_dynamics": -0.844894, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 662.549748, "high": 690.396015, "low": 662.549748, "close": 669.27124, "volume": 75900}, "trend_line": 788.10107, "activity_lines": {"activity_5": 673.048088, "activity_10": 689.139004, "activity_20": 715.845388, "activity_30": 742.990154}, "trend_signal": 0, "fair_value": 670.704311, "relative_strength": -25.611762, "rate_of_change": -0.9028361788569728, "market_dynamics": -1.013585, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 671.191688, "high": 676.953014, "low": 668.311037, "close": 674.072327, "volume": 51000}, "trend_line": 782.289085, "activity_lines": {"activity_5": 672.856047, "activity_10": 683.307867, "activity_20": 710.022297, "activity_30": 735.633461}, "trend_signal": 0, "fair_value": 671.972393, "relative_strength": -24.966523, "rate_of_change": -0.7374669596629337, "market_dynamics": -1.109607, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 674.072327, "high": 674.072327, "low": 656.78844, "close": 657.748657, "volume": 42100}, "trend_line": 771.193652, "activity_lines": {"activity_5": 667.222782, "activity_10": 675.90547, "activity_20": 703.466005, "activity_30": 727.598595}, "trend_signal": 0, "fair_value": 673.042633, "relative_strength": -26.977075, "rate_of_change": -1.4183290055747049, "market_dynamics": -1.212663, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 653.907802, "high": 754.730586, "low": 653.907802, "close": 679.833618, "volume": 532400}, "trend_line": 761.237073, "activity_lines": {"activity_5": 670.743575, "activity_10": 674.124701, "activity_20": 699.301538, "activity_30": 721.704399}, "trend_signal": 0, "fair_value": 674.338136, "relative_strength": -27.031505, "rate_of_change": -1.291060808680001, "market_dynamics": -0.958531, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 681.754092, "high": 699.037998, "low": 668.311013, "close": 675.032532, "volume": 48700}, "trend_line": 752.514376, "activity_lines": {"activity_5": 672.343933, "activity_10": 672.553435, "activity_20": 695.009185, "activity_30": 716.142816}, "trend_signal": 0, "fair_value": 675.659926, "relative_strength": -27.442367, "rate_of_change": -1.1458581445100007, "market_dynamics": -0.811617, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 672.151918, "high": 682.714266, "low": 667.350794, "close": 670.231445, "volume": 36600}, "trend_line": 745.830937, "activity_lines": {"activity_5": 672.023857, "activity_10": 672.012219, "activity_20": 690.611806, "activity_30": 710.83424}, "trend_signal": 0, "fair_value": 677.021318, "relative_strength": -28.059387, "rate_of_change": -0.888147683706181, "market_dynamics": -0.617709, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 672.151906, "high": 682.714293, "low": 666.390601, "close": 675.992798, "volume": 43500}, "trend_line": 738.13148, "activity_lines": {"activity_5": 673.560217, "activity_10": 672.55344, "activity_20": 687.213439, "activity_30": 706.328553}, "trend_signal": 0, "fair_value": 678.311221, "relative_strength": -27.705874, "rate_of_change": -1.0323327470123351, "market_dynamics": -0.306342, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 675.992773, "high": 694.236888, "low": 670.231463, "close": 680.793823, "volume": 57600}, "trend_line": 731.397432, "activity_lines": {"activity_5": 676.568888, "activity_10": 673.932657, "activity_20": 684.726164, "activity_30": 702.62935}, "trend_signal": 0, "fair_value": 679.527284, "relative_strength": -29.997918, "rate_of_change": -0.9123100941312013, "market_dynamics": -0.219391, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 670.231485, "high": 683.674523, "low": 592.453892, "close": 603.016296, "volume": 122300}, "trend_line": 722.690322, "activity_lines": {"activity_5": 652.115373, "activity_10": 661.24034, "activity_20": 675.302322, "activity_30": 694.346696}, "trend_signal": 0, "fair_value": 680.406453, "relative_strength": -36.66988, "rate_of_change": -1.190475877962878, "market_dynamics": -0.304171, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 586.692581, "high": 604.936713, "low": 576.130203, "close": 593.414124, "volume": 147300}, "trend_line": 713.198499, "activity_lines": {"activity_5": 629.582288, "activity_10": 648.111559, "activity_20": 665.700154, "activity_30": 686.006296}, "trend_signal": 0, "fair_value": 681.174614, "relative_strength": -39.339535, "rate_of_change": -1.313401149988012, "market_dynamics": -0.380777, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 594.374317, "high": 599.175426, "low": 581.89153, "close": 587.652832, "volume": 42400}, "trend_line": 706.736133, "activity_lines": {"activity_5": 610.569999, "activity_10": 635.331949, "activity_20": 656.303747, "activity_30": 677.906576}, "trend_signal": 0, "fair_value": 681.877312, "relative_strength": -42.9333, "rate_of_change": -0.9061104319570329, "market_dynamics": -0.637529, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 587.652831, "high": 588.613048, "low": 566.528017, "close": 571.329102, "volume": 36800}, "trend_line": 697.561324, "activity_lines": {"activity_5": 591.621708, "activity_10": 621.068359, "activity_20": 646.148308, "activity_30": 669.170638}, "trend_signal": 0, "fair_value": 682.490588, "relative_strength": -41.681785, "rate_of_change": -1.298194413953925, "market_dynamics": -1.030241, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 575.169959, "high": 583.811936, "low": 571.329091, "close": 571.329102, "volume": 27900}, "trend_line": 692.6612, "activity_lines": {"activity_5": 579.650997, "activity_10": 608.672828, "activity_20": 636.84792, "activity_30": 661.026624}, "trend_signal": 0, "fair_value": 683.105766, "relative_strength": -41.323716, "rate_of_change": -0.7024649778318279, "market_dynamics": -1.142887, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 571.329102, "high": 579.971054, "low": 562.687147, "close": 569.408691, "volume": 29400}, "trend_line": 686.674856, "activity_lines": {"activity_5": 574.337797, "activity_10": 597.499396, "activity_20": 628.196823, "activity_30": 653.074849}, "trend_signal": 0, "fair_value": 683.720047, "relative_strength": -38.829682, "rate_of_change": -0.8642528266344399, "market_dynamics": -1.283035, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 572.289342, "high": 575.169983, "low": 556.92586, "close": 572.289307, "volume": 47200}, "trend_line": 680.784532, "activity_lines": {"activity_5": 572.225309, "activity_10": 588.857439, "activity_20": 620.629396, "activity_30": 645.695136}, "trend_signal": 0, "fair_value": 684.221547, "relative_strength": -39.93107, "rate_of_change": -0.8578039444042151, "market_dynamics": -1.313403, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 572.289307, "high": 575.169958, "low": 559.806495, "close": 561.726929, "volume": 36400}, "trend_line": 674.015538, "activity_lines": {"activity_5": 568.00035, "activity_10": 580.163107, "activity_20": 613.043681, "activity_30": 638.014}, "trend_signal": 0, "fair_value": 684.725717, "relative_strength": -40.761908, "rate_of_change": -0.9942931547099281, "market_dynamics": -1.317355, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 561.726963, "high": 561.726963, "low": 536.76128, "close": 537.721497, "volume": 97100}, "trend_line": 666.229529, "activity_lines": {"activity_5": 557.501974, "activity_10": 569.076961, "activity_20": 603.697567, "activity_30": 629.220837}, "trend_signal": 0, "fair_value": 684.843949, "relative_strength": -43.116034, "rate_of_change": -1.1551675830951, "market_dynamics": -1.289317, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 540.602161, "high": 544.443029, "low": 511.795661, "close": 535.801086, "volume": 119400}, "trend_line": 658.100722, "activity_lines": {"activity_5": 548.603967, "activity_10": 560.155673, "activity_20": 594.817847, "activity_30": 620.806098}, "trend_signal": 0, "fair_value": 685.132474, "relative_strength": -41.103595, "rate_of_change": -1.220121091330363, "market_dynamics": -1.216129, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 534.840854, "high": 534.840854, "low": 519.477381, "close": 522.358032, "volume": 136500}, "trend_line": 650.25895, "activity_lines": {"activity_5": 537.593477, "activity_10": 551.426425, "activity_20": 585.366567, "activity_30": 612.048505}, "trend_signal": 0, "fair_value": 685.344335, "relative_strength": -43.231466, "rate_of_change": -1.191576264522012, "market_dynamics": -1.168202, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 536.761305, "high": 542.522607, "low": 536.761305, "close": 541.562378, "volume": 17200}, "trend_line": 643.249365, "activity_lines": {"activity_5": 536.121147, "activity_10": 547.65539, "activity_20": 578.471294, "activity_30": 605.035823}, "trend_signal": 0, "fair_value": 685.696421, "relative_strength": -39.811678, "rate_of_change": -1.0779682463424787, "market_dynamics": -1.131679, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 542.522581, "high": 568.448473, "low": 537.721497, "close": 560.766724, "volume": 32100}, "trend_line": 636.783903, "activity_lines": {"activity_5": 543.098726, "activity_10": 548.318813, "activity_20": 574.017716, "activity_30": 599.714363}, "trend_signal": 0, "fair_value": 685.99091, "relative_strength": -38.691, "rate_of_change": -1.0051252829452855, "market_dynamics": -0.908824, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 560.766712, "high": 569.408664, "low": 521.39783, "close": 530.039795, "volume": 82200}, "trend_line": 629.422239, "activity_lines": {"activity_5": 539.89801, "activity_10": 543.884361, "activity_20": 567.154452, "activity_30": 592.827646}, "trend_signal": 0, "fair_value": 686.12267, "relative_strength": -43.42117, "rate_of_change": -1.1560694240727405, "market_dynamics": -0.763864, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 530.039795, "high": 549.244149, "low": 528.119361, "close": 536.761292, "volume": 30300}, "trend_line": 622.444662, "activity_lines": {"activity_5": 539.449907, "activity_10": 541.422713, "activity_20": 561.6172, "activity_30": 586.84952}, "trend_signal": 0, "fair_value": 686.362188, "relative_strength": -41.823724, "rate_of_change": -1.1085685518652284, "market_dynamics": -0.483057, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 542.522583, "high": 547.323677, "low": 529.079578, "close": 530.039795, "volume": 24800}, "trend_line": 615.467086, "activity_lines": {"activity_5": 536.69729, "activity_10": 538.367481, "activity_20": 556.015936, "activity_30": 580.887916}, "trend_signal": 0, "fair_value": 686.583347, "relative_strength": -41.22914, "rate_of_change": -1.120995395410749, "market_dynamics": -0.155266, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 531.000012, "high": 538.681736, "low": 530.039759, "close": 532.92041, "volume": 18700}, "trend_line": 607.241225, "activity_lines": {"activity_5": 534.392761, "activity_10": 536.551795, "activity_20": 551.40232, "activity_30": 575.562324}, "trend_signal": 0, "fair_value": 686.815363, "relative_strength": -40.866814, "rate_of_change": -1.3365232986642617, "market_dynamics": -0.006162, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 534.840856, "high": 547.323715, "low": 530.999988, "close": 533.880676, "volume": 32400}, "trend_line": 602.632184, "activity_lines": {"activity_5": 532.984452, "activity_10": 535.6265, "activity_20": 547.556882, "activity_30": 570.829385}, "trend_signal": 0, "fair_value": 687.087772, "relative_strength": -42.517639, "rate_of_change": -0.7590131911745507, "market_dynamics": 0.212183, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 536.761303, "high": 540.602185, "low": 531.000001, "close": 536.761292, "volume": 13300}, "trend_line": 598.055149, "activity_lines": {"activity_5": 534.328752, "activity_10": 535.73125, "activity_20": 544.635078, "activity_30": 566.57965}, "trend_signal": 0, "fair_value": 687.384354, "relative_strength": -41.067097, "rate_of_change": -0.7595072287078553, "market_dynamics": 0.28566, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 533.880676, "high": 541.562402, "low": 530.039808, "close": 539.641968, "volume": 15300}, "trend_line": 593.222058, "activity_lines": {"activity_5": 536.185177, "activity_10": 536.377217, "activity_20": 542.650631, "activity_30": 562.811058}, "trend_signal": 0, "fair_value": 687.6975, "relative_strength": -41.792857, "rate_of_change": -0.8081346691992248, "market_dynamics": 0.374706, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 537.72152, "high": 541.562388, "low": 513.716091, "close": 527.159119, "volume": 67700}, "trend_line": 588.292944, "activity_lines": {"activity_5": 533.688607, "activity_10": 534.683742, "activity_20": 540.149494, "activity_30": 558.548933}, "trend_signal": 0, "fair_value": 687.808891, "relative_strength": -38.707313, "rate_of_change": -0.8309053807975416, "market_dynamics": 0.462354, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 523.318248, "high": 530.999985, "low": 513.716078, "close": 521.397827, "volume": 28300}, "trend_line": 583.331824, "activity_lines": {"activity_5": 529.463652, "activity_10": 531.855466, "activity_20": 537.460886, "activity_30": 554.233119}, "trend_signal": 0, "fair_value": 688.046933, "relative_strength": -36.226962, "rate_of_change": -0.8433077517924558, "market_dynamics": 0.426754, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 525.23872, "high": 532.920419, "low": 514.676331, "close": 514.676331, "volume": 23200}, "trend_line": 578.17866, "activity_lines": {"activity_5": 523.76637, "activity_10": 528.171728, "activity_20": 534.47507, "activity_30": 549.803732}, "trend_signal": 0, "fair_value": 688.135371, "relative_strength": -35.435139, "rate_of_change": -0.8834018285962651, "market_dynamics": 0.396605, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 513.716091, "high": 527.159129, "low": 499.312836, "close": 521.397827, "volume": 19700}, "trend_line": 573.08951, "activity_lines": {"activity_5": 521.589876, "activity_10": 526.548087, "activity_20": 532.476905, "activity_30": 546.140453}, "trend_signal": 0, "fair_value": 688.318251, "relative_strength": -33.401657, "rate_of_change": -0.8802037072762279, "market_dynamics": 0.393552, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 513.716064, "high": 529.07959, "low": 500.273027, "close": 529.07959, "volume": 21200}, "trend_line": 568.800541, "activity_lines": {"activity_5": 522.998202, "activity_10": 526.478257, "activity_20": 531.448103, "activity_30": 543.301103}, "trend_signal": 0, "fair_value": 688.531353, "relative_strength": -30.909496, "rate_of_change": -0.7483942604358725, "market_dynamics": 0.432869, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 527.159144, "high": 536.761273, "low": 518.517151, "close": 518.517151, "volume": 15400}, "trend_line": 563.423326, "activity_lines": {"activity_5": 521.589872, "activity_10": 524.627651, "activity_20": 529.614544, "activity_30": 540.057013}, "trend_signal": 0, "fair_value": 688.555012, "relative_strength": -35.422825, "rate_of_change": -0.9453603877637625, "market_dynamics": 0.407259, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 528.119336, "high": 547.323705, "low": 526.198903, "close": 544.443054, "volume": 17800}, "trend_line": 559.070343, "activity_lines": {"activity_5": 529.399642, "activity_10": 527.700349, "activity_20": 530.492458, "activity_30": 538.83248}, "trend_signal": 0, "fair_value": 688.657365, "relative_strength": -32.953799, "rate_of_change": -0.7725954533873869, "market_dynamics": 0.65844, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 546.363464, "high": 553.084961, "low": 530.039759, "close": 532.92041, "volume": 26100}, "trend_line": 554.493309, "activity_lines": {"activity_5": 531.832182, "activity_10": 528.468517, "activity_20": 530.405579, "activity_30": 537.145387}, "trend_signal": 0, "fair_value": 688.69917, "relative_strength": -34.644982, "rate_of_change": -0.8186866030917376, "market_dynamics": 0.887527, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 532.920446, "high": 542.522616, "low": 528.119361, "close": 533.880676, "volume": 12400}, "trend_line": 549.756238, "activity_lines": {"activity_5": 533.368538, "activity_10": 529.428739, "activity_20": 530.547328, "activity_30": 535.81554}, "trend_signal": 0, "fair_value": 688.792781, "relative_strength": -33.235165, "rate_of_change": -0.8543062509704515, "market_dynamics": 1.009007, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 533.880675, "high": 539.641941, "low": 524.278469, "close": 531.960205, "volume": 13700}, "trend_line": 544.795117, "activity_lines": {"activity_5": 533.432548, "activity_10": 530.092159, "activity_20": 530.524465, "activity_30": 534.667409}, "trend_signal": 0, "fair_value": 688.796095, "relative_strength": -35.775537, "rate_of_change": -0.9024219566927493, "market_dynamics": 1.267269, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 529.079554, "high": 531.960205, "low": 520.437601, "close": 527.159119, "volume": 11900}, "trend_line": 542.266545, "activity_lines": {"activity_5": 531.704154, "activity_10": 530.022322, "activity_20": 530.062645, "activity_30": 533.529603}, "trend_signal": 0, "fair_value": 688.848521, "relative_strength": -33.862616, "rate_of_change": -0.4641326475031629, "market_dynamics": 1.180802, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 527.15911, "high": 537.721519, "low": 508.914988, "close": 522.358032, "volume": 24600}, "trend_line": 539.898008, "activity_lines": {"activity_5": 527.799268, "activity_10": 529.079561, "activity_20": 529.120716, "activity_30": 532.245182}, "trend_signal": 0, "fair_value": 688.832129, "relative_strength": -35.23982, "rate_of_change": -0.43678464434864717, "market_dynamics": 1.057787, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 529.079556, "high": 542.522593, "low": 508.0, "close": 514.0, "volume": 61100}, "trend_line": 537.442914, "activity_lines": {"activity_5": 522.580705, "activity_10": 526.599699, "activity_20": 527.474234, "activity_30": 530.574343}, "trend_signal": 0, "fair_value": 688.840304, "relative_strength": -38.006264, "rate_of_change": -0.45473292429707035, "market_dynamics": 0.943824, "expectation": {"probability": 49.8522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1de79e7-6748-4b70-8765-674cc3e9b0e1/", "share_image": "https://sharemaestro.com/terminal/d1de79e7-6748-4b70-8765-674cc3e9b0e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}