{"ticker": {"uuid": "d1df6ac9-e13b-40de-bb5b-e8c93f78f74b", "symbol": "JCLD", "name": "Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCLD rose 0.79%, moving from 10.00 to 10.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.81 on the latest week. Expectation is positive at 71.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.08"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.075, "high": 10.085, "low": 10.075, "close": 10.079, "volume": 0}, "trend_line": 9.99439, "activity_lines": {"activity_5": 10.072067, "activity_10": 10.056564, "activity_20": 10.036092, "activity_30": 10.019821}, "trend_signal": 1, "fair_value": 9.957935, "relative_strength": null, "rate_of_change": 0.058266598722339, "market_dynamics": 0.812718, "expectation": {"probability": 71.0306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 9.832993, "high": 9.842811, "low": 9.828084, "close": 9.842811, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.842811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.837903, "high": 9.84772, "low": 9.837903, "close": 9.84772, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.845266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.84772, "high": 9.855576, "low": 9.843794, "close": 9.855576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.848702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.850176, "high": 9.861466, "low": 9.850176, "close": 9.860485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.851648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.860485, "high": 9.866375, "low": 9.856556, "close": 9.866375, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9.858586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.854593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.864411, "high": 9.869321, "low": 9.864411, "close": 9.869321, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.863495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.857048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.871285, "high": 9.880121, "low": 9.862448, "close": 9.875212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.868601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.859643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.878158, "high": 9.884662, "low": 9.874231, "close": 9.878739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.873049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.885649, "high": 9.88861, "low": 9.882687, "close": 9.885649, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.878257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.864654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.886636, "high": 9.896505, "low": 9.886636, "close": 9.89157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.883761, "activity_10": 9.87523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.867346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.89157, "high": 9.896505, "low": 9.886635, "close": 9.89453, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.888571, "activity_10": 9.880173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.869817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.888609, "high": 9.900454, "low": 9.887129, "close": 9.887129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.889234, "activity_10": 9.882829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.900453, "high": 9.904894, "low": 9.890583, "close": 9.904402, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.89486, "activity_10": 9.88791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.873809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.89848, "high": 9.919206, "low": 9.89848, "close": 9.906375, "volume": 3450}, "trend_line": null, "activity_lines": {"activity_5": 9.899433, "activity_10": 9.892462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.876135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.906375, "high": 9.919206, "low": 9.906375, "close": 9.914271, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 9.905257, "activity_10": 9.897614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.914271, "high": 9.922168, "low": 9.913283, "close": 9.922168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.912199, "activity_10": 9.903332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.881396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.924141, "high": 9.938945, "low": 9.924141, "close": 9.932036, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 9.920588, "activity_10": 9.909883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.884375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.928089, "high": 9.942894, "low": 9.928089, "close": 9.932036, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 9.925983, "activity_10": 9.915401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.887023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.93401, "high": 9.950049, "low": 9.93401, "close": 9.943097, "volume": 2708}, "trend_line": null, "activity_lines": {"activity_5": 9.933223, "activity_10": 9.921962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.9142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.945085, "high": 9.950049, "low": 9.945085, "close": 9.950049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.940332, "activity_10": 9.928741, "activity_20": 9.909902, "activity_30": null}, "trend_signal": 0, "fair_value": 9.892978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.951042, "high": 9.958986, "low": 9.951042, "close": 9.957001, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 9.947373, "activity_10": 9.935721, "activity_20": 9.915999, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.961965, "high": 9.97984, "low": 9.954021, "close": 9.963952, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 9.954409, "activity_10": 9.94283, "activity_20": 9.922215, "activity_30": null}, "trend_signal": 0, "fair_value": 9.899114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.965938, "high": 9.972889, "low": 9.965938, "close": 9.972889, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.962297, "activity_10": 9.950166, "activity_20": 9.928728, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.1899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.975867, "high": 9.987783, "low": 9.975867, "close": 9.97686, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 9.968784, "activity_10": 9.956979, "activity_20": 9.935061, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.985302, "high": 9.995728, "low": 9.98282, "close": 9.988777, "volume": 6730}, "trend_line": null, "activity_lines": {"activity_5": 9.976993, "activity_10": 9.964678, "activity_20": 9.941975, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.0663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.984805, "high": 10.001685, "low": 9.984805, "close": 10.001685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.986923, "activity_10": 9.973368, "activity_20": 9.949535, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.001685, "high": 10.007644, "low": 9.998707, "close": 10.001685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.993874, "activity_10": 9.980613, "activity_20": 9.956465, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.008637, "high": 10.013602, "low": 10.002679, "close": 10.013602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.002281, "activity_10": 9.988758, "activity_20": 9.963927, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.183, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.014595, "high": 10.019561, "low": 10.013602, "close": 10.013602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.007975, "activity_10": 9.995421, "activity_20": 9.970748, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.317419, "expectation": {"probability": 89.1003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.018567, "high": 10.025518, "low": 10.018567, "close": 10.019561, "volume": 50}, "trend_line": 9.925639, "activity_lines": {"activity_5": 10.013205, "activity_10": 10.001884, "activity_20": 9.977526, "activity_30": 9.955646}, "trend_signal": 1, "fair_value": 9.925639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.756559, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.014595, "high": 10.014595, "low": 9.9997, "close": 10.002679, "volume": 0}, "trend_line": 9.930968, "activity_lines": {"activity_5": 10.010756, "activity_10": 10.004015, "activity_20": 9.982088, "activity_30": 9.960616}, "trend_signal": 1, "fair_value": 9.928124, "relative_strength": null, "rate_of_change": 0.05368923854675447, "market_dynamics": 1.762273, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.997713, "high": 10.001685, "low": 9.989771, "close": 9.9997, "volume": 358}, "trend_line": 9.936034, "activity_lines": {"activity_5": 10.007247, "activity_10": 10.004773, "activity_20": 9.98585, "activity_30": 9.96505}, "trend_signal": 1, "fair_value": 9.930361, "relative_strength": null, "rate_of_change": 0.05101214705353344, "market_dynamics": 1.498259, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.9997, "high": 10.003673, "low": 9.997714, "close": 10.003673, "volume": 0}, "trend_line": 9.94097, "activity_lines": {"activity_5": 10.005195, "activity_10": 10.005604, "activity_20": 9.989455, "activity_30": 9.969414}, "trend_signal": 1, "fair_value": 9.932582, "relative_strength": null, "rate_of_change": 0.049677768816015704, "market_dynamics": 1.131531, "expectation": {"probability": 72.2359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.003672, "high": 10.0065, "low": 9.9906, "close": 9.991, "volume": 0}, "trend_line": 9.945321, "activity_lines": {"activity_5": 9.999581, "activity_10": 10.003571, "activity_20": 9.99138, "activity_30": 9.972642}, "trend_signal": 1, "fair_value": 9.934301, "relative_strength": null, "rate_of_change": 0.043768364656565424, "market_dynamics": 0.645171, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0005, "high": 10.011, "low": 9.995, "close": 10.009, "volume": 0}, "trend_line": 9.950075, "activity_lines": {"activity_5": 10.001473, "activity_10": 10.004553, "activity_20": 9.994617, "activity_30": 9.97675}, "trend_signal": 1, "fair_value": 9.936435, "relative_strength": null, "rate_of_change": 0.047801373128128766, "market_dynamics": 0.194969, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.014, "high": 10.023, "low": 9.9976, "close": 10.012, "volume": 0}, "trend_line": 9.954831, "activity_lines": {"activity_5": 10.00507, "activity_10": 10.005714, "activity_20": 9.997688, "activity_30": 9.980745}, "trend_signal": 1, "fair_value": 9.938534, "relative_strength": null, "rate_of_change": 0.047798634683662446, "market_dynamics": 0.016769, "expectation": {"probability": 70.6122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.03, "high": 10.0365, "low": 10.022, "close": 10.035, "volume": 3416}, "trend_line": 9.960157, "activity_lines": {"activity_5": 10.015712, "activity_10": 10.010868, "activity_20": 10.002522, "activity_30": 9.985918}, "trend_signal": 1, "fair_value": 9.941141, "relative_strength": null, "rate_of_change": 0.053501661655533515, "market_dynamics": 0.052161, "expectation": {"probability": 72.3608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.036, "high": 10.0475, "low": 10.032, "close": 10.042, "volume": 600}, "trend_line": 9.965599, "activity_lines": {"activity_5": 10.026333, "activity_10": 10.01669, "activity_20": 10.007532, "activity_30": 9.991198}, "trend_signal": 1, "fair_value": 9.943795, "relative_strength": null, "rate_of_change": 0.054637692960046856, "market_dynamics": 0.197136, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.044, "high": 10.05, "low": 10.037, "close": 10.037, "volume": 450}, "trend_line": 9.970644, "activity_lines": {"activity_5": 10.032733, "activity_10": 10.021086, "activity_20": 10.011543, "activity_30": 9.995804}, "trend_signal": 1, "fair_value": 9.946185, "relative_strength": null, "rate_of_change": 0.05062415214580533, "market_dynamics": 0.276351, "expectation": {"probability": 66.9323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.057, "high": 10.063, "low": 10.051, "close": 10.063, "volume": 900}, "trend_line": 9.976359, "activity_lines": {"activity_5": 10.044733, "activity_10": 10.029784, "activity_20": 10.017582, "activity_30": 10.001763}, "trend_signal": 1, "fair_value": 9.949105, "relative_strength": null, "rate_of_change": 0.057318263494317505, "market_dynamics": 0.466562, "expectation": {"probability": 71.4984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.062, "high": 10.071, "low": 10.061, "close": 10.069, "volume": 0}, "trend_line": 9.982174, "activity_lines": {"activity_5": 10.055133, "activity_10": 10.038783, "activity_20": 10.023655, "activity_30": 10.00774}, "trend_signal": 1, "fair_value": 9.95203, "relative_strength": null, "rate_of_change": 0.05828779818368731, "market_dynamics": 0.54417, "expectation": {"probability": 72.6563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.077, "high": 10.084, "low": 10.066, "close": 10.079, "volume": 163}, "trend_line": 9.98857, "activity_lines": {"activity_5": 10.065067, "activity_10": 10.048394, "activity_20": 10.030147, "activity_30": 10.013986}, "trend_signal": 1, "fair_value": 9.955053, "relative_strength": null, "rate_of_change": 0.06407421870224599, "market_dynamics": 0.674072, "expectation": {"probability": 73.9195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.075, "high": 10.085, "low": 10.075, "close": 10.079, "volume": 0}, "trend_line": 9.99439, "activity_lines": {"activity_5": 10.072067, "activity_10": 10.056564, "activity_20": 10.036092, "activity_30": 10.019821}, "trend_signal": 1, "fair_value": 9.957935, "relative_strength": null, "rate_of_change": 0.058266598722339, "market_dynamics": 0.812718, "expectation": {"probability": 71.0306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1df6ac9-e13b-40de-bb5b-e8c93f78f74b/", "share_image": "https://sharemaestro.com/terminal/d1df6ac9-e13b-40de-bb5b-e8c93f78f74b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}