{"ticker": {"uuid": "d1df874e-a5bb-4f4f-9b3e-24f895c756fe", "symbol": "JMRE", "name": "JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMRE rose 20.87%, moving from 3,251.50 to 3,930.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.83 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 62.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,930.00"}, {"label": "12-Week Change", "value": "20.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.83"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3906.0, "high": 3971.0, "low": 3864.5, "close": 3930.0, "volume": 352209}, "trend_line": 3315.008333, "activity_lines": {"activity_5": 3823.883333, "activity_10": 3711.777273, "activity_20": 3550.839286, "activity_30": 3449.613441}, "trend_signal": 1, "fair_value": 2581.695513, "relative_strength": 19.832042, "rate_of_change": 0.8457024071434229, "market_dynamics": 1.113646, "expectation": {"probability": 62.6122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2204.5, "high": 2222.5, "low": 2202.5, "close": 2216.75, "volume": 4282}, "trend_line": 2227.941667, "activity_lines": {"activity_5": 2199.783333, "activity_10": 2187.913636, "activity_20": 2201.852381, "activity_30": 2220.553763}, "trend_signal": 0, "fair_value": 2367.509615, "relative_strength": -1.367307, "rate_of_change": 0.029557712314645847, "market_dynamics": -0.405817, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2224.0, "high": 2247.0, "low": 2217.5, "close": 2230.75, "volume": 328342}, "trend_line": 2229.908333, "activity_lines": {"activity_5": 2214.033333, "activity_10": 2195.831818, "activity_20": 2201.832143, "activity_30": 2220.734946}, "trend_signal": 0, "fair_value": 2368.397436, "relative_strength": -1.633854, "rate_of_change": 0.08827277792456693, "market_dynamics": -0.02787, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2225.0, "high": 2225.0, "low": 2162.5, "close": 2162.5, "volume": 799859}, "trend_line": 2230.683333, "activity_lines": {"activity_5": 2199.983333, "activity_10": 2190.877273, "activity_20": 2196.032143, "activity_30": 2216.386022}, "trend_signal": 0, "fair_value": 2368.902244, "relative_strength": -2.1853, "rate_of_change": 0.03475479186884096, "market_dynamics": 0.161752, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2167.5, "high": 2188.25, "low": 2167.5, "close": 2183.75, "volume": 2213}, "trend_line": 2230.183333, "activity_lines": {"activity_5": 2193.5, "activity_10": 2190.904545, "activity_20": 2193.247619, "activity_30": 2213.358065}, "trend_signal": 0, "fair_value": 2369.198718, "relative_strength": -1.981218, "rate_of_change": -0.02241465619988115, "market_dynamics": 0.185259, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2213.0, "high": 2216.0, "low": 2142.25, "close": 2147.0, "volume": 0}, "trend_line": 2228.608333, "activity_lines": {"activity_5": 2175.716667, "activity_10": 2184.25, "activity_20": 2187.642857, "activity_30": 2207.991398}, "trend_signal": 0, "fair_value": 2369.0, "relative_strength": 0.154007, "rate_of_change": -0.07062199670738092, "market_dynamics": 0.100615, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2146.0, "high": 2197.0, "low": 2145.159912, "close": 2196.25, "volume": 201411}, "trend_line": 2230.108333, "activity_lines": {"activity_5": 2178.416667, "activity_10": 2186.804545, "activity_20": 2187.47619, "activity_30": 2205.903763}, "trend_signal": 0, "fair_value": 2369.116987, "relative_strength": 0.093153, "rate_of_change": 0.06730657773233768, "market_dynamics": -0.006636, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2190.0, "high": 2220.5, "low": 2183.0, "close": 2198.0, "volume": 14427}, "trend_line": 2230.866667, "activity_lines": {"activity_5": 2183.066667, "activity_10": 2188.981818, "activity_20": 2187.709524, "activity_30": 2203.832258}, "trend_signal": 0, "fair_value": 2369.413462, "relative_strength": -2.688719, "rate_of_change": 0.03400435704302844, "market_dynamics": -0.045242, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2200.0, "high": 2285.75, "low": 2200.0, "close": 2285.75, "volume": 3730}, "trend_line": 2233.708333, "activity_lines": {"activity_5": 2219.15, "activity_10": 2206.195455, "activity_20": 2196.804762, "activity_30": 2207.373118}, "trend_signal": 0, "fair_value": 2370.55609, "relative_strength": 0.795508, "rate_of_change": 0.12737946386646423, "market_dynamics": 0.208797, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2287.5, "high": 2287.5, "low": 2233.5, "close": 2242.0, "volume": 0}, "trend_line": 2231.991667, "activity_lines": {"activity_5": 2232.433333, "activity_10": 2213.345455, "activity_20": 2201.407143, "activity_30": 2207.908065}, "trend_signal": 0, "fair_value": 2371.113782, "relative_strength": 0.591567, "rate_of_change": -0.07685273742497425, "market_dynamics": 0.508334, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2234.5, "high": 2234.5, "low": 2185.25, "close": 2185.25, "volume": 29626}, "trend_line": 2226.441667, "activity_lines": {"activity_5": 2222.916667, "activity_10": 2209.377273, "activity_20": 2200.245238, "activity_30": 2204.892473}, "trend_signal": 0, "fair_value": 2371.245192, "relative_strength": -1.350742, "rate_of_change": -0.24865684231964152, "market_dynamics": 0.491079, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2177.5, "high": 2177.5, "low": 2121.0, "close": 2121.0, "volume": 0}, "trend_line": 2219.05, "activity_lines": {"activity_5": 2189.433333, "activity_10": 2194.140909, "activity_20": 2193.02619, "activity_30": 2198.089785}, "trend_signal": 0, "fair_value": 2370.94391, "relative_strength": -0.732896, "rate_of_change": -0.3319946401272533, "market_dynamics": 0.350663, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2116.5, "high": 2165.75, "low": 2116.5, "close": 2165.75, "volume": 3757}, "trend_line": 2211.841667, "activity_lines": {"activity_5": 2175.883333, "activity_10": 2188.781818, "activity_20": 2190.60119, "activity_30": 2194.651075}, "trend_signal": 0, "fair_value": 2370.782051, "relative_strength": 0.414677, "rate_of_change": -0.3248386922331646, "market_dynamics": 0.055462, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2206.0, "high": 2206.0, "low": 2183.0, "close": 2208.25, "volume": 29307}, "trend_line": 2206.425, "activity_lines": {"activity_5": 2178.65, "activity_10": 2192.331818, "activity_20": 2192.411905, "activity_30": 2194.419355}, "trend_signal": 0, "fair_value": 2371.272436, "relative_strength": 0.78395, "rate_of_change": -0.24489397594841317, "market_dynamics": -0.088377, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2214.0, "high": 2214.0, "low": 2181.774902, "close": 2182.75, "volume": 26305}, "trend_line": 2201.633333, "activity_lines": {"activity_5": 2178.083333, "activity_10": 2190.413636, "activity_20": 2191.869048, "activity_30": 2192.891935}, "trend_signal": 0, "fair_value": 2371.046474, "relative_strength": -0.441611, "rate_of_change": -0.21716881380513547, "market_dynamics": -0.181882, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2193.253906, "high": 2229.0, "low": 2191.5, "close": 2220.5, "volume": 15924}, "trend_line": 2198.85, "activity_lines": {"activity_5": 2194.05, "activity_10": 2195.377273, "activity_20": 2194.92619, "activity_30": 2194.10914}, "trend_signal": 0, "fair_value": 2371.012821, "relative_strength": -1.647355, "rate_of_change": -0.12642127816114018, "market_dynamics": -0.01153, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2212.25, "high": 2214.98999, "low": 2182.5, "close": 2210.0, "volume": 15273}, "trend_line": 2197.675, "activity_lines": {"activity_5": 2204.166667, "activity_10": 2197.095455, "activity_20": 2196.7, "activity_30": 2194.828495}, "trend_signal": 0, "fair_value": 2371.253205, "relative_strength": -1.566713, "rate_of_change": -0.05343702389884381, "market_dynamics": 0.100815, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2198.0, "high": 2203.5, "low": 2172.315918, "close": 2190.75, "volume": 69196}, "trend_line": 2193.9, "activity_lines": {"activity_5": 2201.933333, "activity_10": 2195.063636, "activity_20": 2196.392857, "activity_30": 2194.38172}, "trend_signal": 1, "fair_value": 2371.097756, "relative_strength": -1.305971, "rate_of_change": -0.1717724413300461, "market_dynamics": 0.18226, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2196.233887, "high": 2196.233887, "low": 2149.0, "close": 2163.5, "volume": 10229}, "trend_line": 2192.108333, "activity_lines": {"activity_5": 2188.95, "activity_10": 2188.209091, "activity_20": 2193.284524, "activity_30": 2192.42043}, "trend_signal": 0, "fair_value": 2370.320513, "relative_strength": -0.903055, "rate_of_change": -0.08166584620994399, "market_dynamics": 0.153821, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2151.5, "high": 2205.5, "low": 2151.5, "close": 2188.25, "volume": 11059}, "trend_line": 2192.833333, "activity_lines": {"activity_5": 2187.2, "activity_10": 2188.077273, "activity_20": 2192.563095, "activity_30": 2192.171505}, "trend_signal": 0, "fair_value": 2369.644231, "relative_strength": -1.045849, "rate_of_change": 0.03307318297575711, "market_dynamics": 0.091333, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2193.5, "high": 2193.5, "low": 2136.315918, "close": 2125.5, "volume": 27446}, "trend_line": 2190.408333, "activity_lines": {"activity_5": 2164.166667, "activity_10": 2177.513636, "activity_20": 2185.911905, "activity_30": 2187.827419}, "trend_signal": 0, "fair_value": 2368.472756, "relative_strength": -1.215478, "rate_of_change": -0.11058751996817542, "market_dynamics": -0.16328, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2107.0, "high": 2145.75, "low": 2107.0, "close": 2121.5, "volume": 18287}, "trend_line": 2186.7, "activity_lines": {"activity_5": 2146.133333, "activity_10": 2167.309091, "activity_20": 2179.272619, "activity_30": 2183.38172}, "trend_signal": 0, "fair_value": 2367.655449, "relative_strength": 0.043068, "rate_of_change": -0.16929870764877333, "market_dynamics": -0.51304, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2144.5, "high": 2181.75, "low": 2112.0, "close": 2181.75, "volume": 18555}, "trend_line": 2185.916667, "activity_lines": {"activity_5": 2154.083333, "activity_10": 2168.05, "activity_20": 2178.825, "activity_30": 2183.062366}, "trend_signal": 0, "fair_value": 2366.482372, "relative_strength": 1.132337, "rate_of_change": -0.03582260941143535, "market_dynamics": -0.590849, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2202.5, "high": 2202.5, "low": 2185.25, "close": 2187.5, "volume": 6427}, "trend_line": 2184.7, "activity_lines": {"activity_5": 2164.55, "activity_10": 2169.545455, "activity_20": 2179.158333, "activity_30": 2183.164516}, "trend_signal": 0, "fair_value": 2365.205128, "relative_strength": 2.205941, "rate_of_change": -0.05565934961600909, "market_dynamics": -0.668374, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2193.25, "high": 2241.75, "low": 2193.25, "close": 2212.75, "volume": 0}, "trend_line": 2185.666667, "activity_lines": {"activity_5": 2181.833333, "activity_10": 2176.009091, "activity_20": 2181.777381, "activity_30": 2184.974194}, "trend_signal": 0, "fair_value": 2363.879808, "relative_strength": 1.400538, "rate_of_change": 0.044247127752100664, "market_dynamics": -0.327537, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2220.0, "high": 2221.5, "low": 2191.0, "close": 2191.0, "volume": 4701}, "trend_line": 2186.666667, "activity_lines": {"activity_5": 2190.233333, "activity_10": 2177.972727, "activity_20": 2182.186905, "activity_30": 2185.31828}, "trend_signal": 0, "fair_value": 2362.094551, "relative_strength": 0.574115, "rate_of_change": 0.04575263076929196, "market_dynamics": 0.048001, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2180.0, "high": 2184.75, "low": 2174.5, "close": 2173.5, "volume": 12515}, "trend_line": 2187.183333, "activity_lines": {"activity_5": 2188.433333, "activity_10": 2177.290909, "activity_20": 2180.720238, "activity_30": 2184.468817}, "trend_signal": 0, "fair_value": 2360.086538, "relative_strength": -0.759918, "rate_of_change": 0.02362801828908048, "market_dynamics": 0.22387, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2171.0, "high": 2171.0, "low": 2150.75, "close": 2163.5, "volume": 2590}, "trend_line": 2187.716667, "activity_lines": {"activity_5": 2179.833333, "activity_10": 2175.454545, "activity_20": 2178.409524, "activity_30": 2182.94086}, "trend_signal": 0, "fair_value": 2357.764423, "relative_strength": -1.498506, "rate_of_change": 0.0243845128093885, "market_dynamics": 0.204108, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2172.5, "high": 2205.0, "low": 2164.5, "close": 2205.0, "volume": 19031}, "trend_line": 2188.891667, "activity_lines": {"activity_5": 2186.283333, "activity_10": 2181.659091, "activity_20": 2180.215476, "activity_30": 2184.055914}, "trend_signal": 0, "fair_value": 2355.801282, "relative_strength": 0.116423, "rate_of_change": 0.053708965960889074, "market_dynamics": 0.22147, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2190.75, "high": 2212.5, "low": 2187.0, "close": 2187.0, "volume": 15763}, "trend_line": 2188.525, "activity_lines": {"activity_5": 2185.566667, "activity_10": 2183.836364, "activity_20": 2180.691667, "activity_30": 2183.933871}, "trend_signal": 0, "fair_value": 2354.027244, "relative_strength": -2.218025, "rate_of_change": -0.016751263003450385, "market_dynamics": 0.125427, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2223.5, "high": 2250.5, "low": 2223.5, "close": 2245.0, "volume": 3973}, "trend_line": 2189.758333, "activity_lines": {"activity_5": 2205.9, "activity_10": 2196.581818, "activity_20": 2186.953571, "activity_30": 2187.577419}, "trend_signal": 0, "fair_value": 2352.18109, "relative_strength": -0.055153, "rate_of_change": 0.05635453101975667, "market_dynamics": 0.358786, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2239.5, "high": 2245.5, "low": 2202.0, "close": 2205.0, "volume": 38086}, "trend_line": 2189.366667, "activity_lines": {"activity_5": 2209.3, "activity_10": 2199.881818, "activity_20": 2189.121429, "activity_30": 2188.560753}, "trend_signal": 0, "fair_value": 2349.123397, "relative_strength": -1.206547, "rate_of_change": -0.0178862659909988, "market_dynamics": 0.723219, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2193.5, "high": 2193.5, "low": 2165.75, "close": 2185.25, "volume": 5961}, "trend_line": 2187.85, "activity_lines": {"activity_5": 2204.016667, "activity_10": 2198.072727, "activity_20": 2189.008333, "activity_30": 2188.295161}, "trend_signal": 1, "fair_value": 2345.927885, "relative_strength": -1.174096, "rate_of_change": -0.06927423454738614, "market_dynamics": 0.665504, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2174.5, "high": 2174.623047, "low": 2104.0, "close": 2140.75, "volume": 3392}, "trend_line": 2187.125, "activity_lines": {"activity_5": 2182.45, "activity_10": 2188.109091, "activity_20": 2184.564286, "activity_30": 2185.256452}, "trend_signal": 0, "fair_value": 2342.139423, "relative_strength": -0.975884, "rate_of_change": -0.03313755513403154, "market_dynamics": 0.513629, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2128.0, "high": 2180.75, "low": 2128.0, "close": 2180.5, "volume": 15824}, "trend_line": 2187.016667, "activity_lines": {"activity_5": 2178.416667, "activity_10": 2186.222727, "activity_20": 2184.227381, "activity_30": 2184.829032}, "trend_signal": 0, "fair_value": 2339.362179, "relative_strength": -1.286549, "rate_of_change": -0.0049532148368351, "market_dynamics": 0.375685, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2188.5, "high": 2191.5, "low": 2159.5, "close": 2172.0, "volume": 23533}, "trend_line": 2187.85, "activity_lines": {"activity_5": 2171.983333, "activity_10": 2183.377273, "activity_20": 2183.091667, "activity_30": 2183.860215}, "trend_signal": 0, "fair_value": 2335.679487, "relative_strength": -1.321082, "rate_of_change": 0.03810364194174835, "market_dynamics": 0.211041, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2202.0, "high": 2245.5, "low": 2197.054932, "close": 2224.25, "volume": 23531}, "trend_line": 2188.783333, "activity_lines": {"activity_5": 2187.833333, "activity_10": 2190.377273, "activity_20": 2187.163095, "activity_30": 2186.208602}, "trend_signal": 0, "fair_value": 2331.963141, "relative_strength": 1.634863, "rate_of_change": 0.042659825856432014, "market_dynamics": 0.369236, "expectation": {"probability": 41.3233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2263.5, "high": 2267.0, "low": 2220.0, "close": 2267.0, "volume": 18728}, "trend_line": 2191.083333, "activity_lines": {"activity_5": 2216.65, "activity_10": 2204.227273, "activity_20": 2195.238095, "activity_30": 2191.254839}, "trend_signal": 1, "fair_value": 2328.794872, "relative_strength": 1.678347, "rate_of_change": 0.10508120951596182, "market_dynamics": 0.918636, "expectation": {"probability": 28.5149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2263.0, "high": 2289.0, "low": 2249.0, "close": 2274.5, "volume": 1459786}, "trend_line": 2190.708333, "activity_lines": {"activity_5": 2242.516667, "activity_10": 2217.559091, "activity_20": 2203.664286, "activity_30": 2196.636559}, "trend_signal": 1, "fair_value": 2326.850962, "relative_strength": 2.017206, "rate_of_change": -0.01711482143796673, "market_dynamics": 1.250697, "expectation": {"probability": 30.8983, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2269.0, "high": 2272.5, "low": 2243.0, "close": 2276.25, "volume": 9958}, "trend_line": 2191.85, "activity_lines": {"activity_5": 2260.05, "activity_10": 2229.945455, "activity_20": 2211.728571, "activity_30": 2202.155376}, "trend_signal": 1, "fair_value": 2325.003205, "relative_strength": 2.368616, "rate_of_change": 0.052114057485527915, "market_dynamics": 1.543811, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2278.5, "high": 2279.0, "low": 2255.5, "close": 2266.75, "volume": 13068}, "trend_line": 2194.566667, "activity_lines": {"activity_5": 2268.033333, "activity_10": 2238.981818, "activity_20": 2218.469048, "activity_30": 2206.987634}, "trend_signal": 1, "fair_value": 2322.927885, "relative_strength": 2.178446, "rate_of_change": 0.12394401989187868, "market_dynamics": 1.650086, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2279.0, "high": 2300.0, "low": 2279.0, "close": 2280.5, "volume": 10846}, "trend_line": 2199.883333, "activity_lines": {"activity_5": 2274.283333, "activity_10": 2250.122727, "activity_20": 2225.846429, "activity_30": 2212.53172}, "trend_signal": 1, "fair_value": 2321.009615, "relative_strength": 1.899196, "rate_of_change": 0.242264957357988, "market_dynamics": 1.588783, "expectation": {"probability": 33.9423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2282.0, "high": 2317.5, "low": 2270.0, "close": 2302.75, "volume": 5129}, "trend_line": 2204.45, "activity_lines": {"activity_5": 2284.2, "activity_10": 2263.936364, "activity_20": 2234.585714, "activity_30": 2219.16828}, "trend_signal": 1, "fair_value": 2319.535256, "relative_strength": 0.296446, "rate_of_change": 0.20758678114861634, "market_dynamics": 1.522687, "expectation": {"probability": 36.1296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2297.5, "high": 2314.0, "low": 2294.5, "close": 2314.0, "volume": 8901}, "trend_line": 2207.975, "activity_lines": {"activity_5": 2295.483333, "activity_10": 2277.659091, "activity_20": 2243.820238, "activity_30": 2226.236022}, "trend_signal": 1, "fair_value": 2317.709936, "relative_strength": 0.522033, "rate_of_change": 0.1599038308875271, "market_dynamics": 1.527587, "expectation": {"probability": 37.1456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2340.5, "high": 2344.5, "low": 2321.5, "close": 2321.5, "volume": 114804}, "trend_line": 2212.6, "activity_lines": {"activity_5": 2306.633333, "activity_10": 2289.595455, "activity_20": 2253.166667, "activity_30": 2233.560215}, "trend_signal": 1, "fair_value": 2316.0, "relative_strength": 1.317779, "rate_of_change": 0.20946795140343527, "market_dynamics": 1.541925, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2329.459961, "high": 2360.0, "low": 2329.459961, "close": 2326.5, "volume": 12855}, "trend_line": 2216.133333, "activity_lines": {"activity_5": 2316.433333, "activity_10": 2299.877273, "activity_20": 2262.471429, "activity_30": 2240.908602}, "trend_signal": 1, "fair_value": 2314.157051, "relative_strength": 0.407876, "rate_of_change": 0.15969144897407175, "market_dynamics": 1.543212, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2324.0, "high": 2324.0, "low": 2270.0, "close": 2277.5, "volume": 1878}, "trend_line": 2218.383333, "activity_lines": {"activity_5": 2305.916667, "activity_10": 2298.440909, "activity_20": 2266.464286, "activity_30": 2244.867742}, "trend_signal": 1, "fair_value": 2311.921474, "relative_strength": -0.548309, "rate_of_change": 0.10152818724828952, "market_dynamics": 1.373365, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2304.5, "high": 2350.0, "low": 2297.060059, "close": 2349.5, "volume": 24276}, "trend_line": 2223.675, "activity_lines": {"activity_5": 2319.6, "activity_10": 2309.127273, "activity_20": 2276.819048, "activity_30": 2253.326882}, "trend_signal": 1, "fair_value": 2310.259615, "relative_strength": -0.571255, "rate_of_change": 0.2385370878550484, "market_dynamics": 1.365267, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2348.0, "high": 2378.5, "low": 2330.5, "close": 2395.25, "volume": 21548}, "trend_line": 2231.4, "activity_lines": {"activity_5": 2345.416667, "activity_10": 2326.631818, "activity_20": 2290.645238, "activity_30": 2264.396237}, "trend_signal": 1, "fair_value": 2308.855769, "relative_strength": 0.360961, "rate_of_change": 0.34739788863030385, "market_dynamics": 1.4381, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2395.0, "high": 2418.5, "low": 2384.175049, "close": 2412.5, "volume": 7877}, "trend_line": 2238.875, "activity_lines": {"activity_5": 2371.566667, "activity_10": 2345.077273, "activity_20": 2305.208333, "activity_30": 2276.080108}, "trend_signal": 1, "fair_value": 2308.298077, "relative_strength": -1.616054, "rate_of_change": 0.3349914851662592, "market_dynamics": 1.507578, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2427.0, "high": 2449.0, "low": 2425.915039, "close": 2449.0, "volume": 9303}, "trend_line": 2249.658333, "activity_lines": {"activity_5": 2403.816667, "activity_10": 2367.681818, "activity_20": 2322.17381, "activity_30": 2289.636559}, "trend_signal": 1, "fair_value": 2307.876603, "relative_strength": -0.040988, "rate_of_change": 0.4816406900787161, "market_dynamics": 1.735464, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2444.0, "high": 2444.5, "low": 2396.5, "close": 2393.75, "volume": 25040}, "trend_line": 2258.733333, "activity_lines": {"activity_5": 2409.483333, "activity_10": 2376.927273, "activity_20": 2332.905952, "activity_30": 2298.932796}, "trend_signal": 1, "fair_value": 2306.676282, "relative_strength": -1.087181, "rate_of_change": 0.4033945896085667, "market_dynamics": 1.688212, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2393.5, "high": 2396.5, "low": 2318.0, "close": 2313.5, "volume": 3362}, "trend_line": 2263.125, "activity_lines": {"activity_5": 2380.65, "activity_10": 2369.522727, "activity_20": 2335.096429, "activity_30": 2302.466129}, "trend_signal": 1, "fair_value": 2304.633013, "relative_strength": -3.847833, "rate_of_change": 0.1944305215599291, "market_dynamics": 1.277051, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2369.0, "high": 2369.0, "low": 2310.0, "close": 2358.25, "volume": 16325}, "trend_line": 2268.816667, "activity_lines": {"activity_5": 2369.133333, "activity_10": 2370.059091, "activity_20": 2340.938095, "activity_30": 2308.603226}, "trend_signal": 1, "fair_value": 2302.939103, "relative_strength": -1.585011, "rate_of_change": 0.2514959182546281, "market_dynamics": 0.90974, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2351.0, "high": 2381.25, "low": 2343.5, "close": 2381.25, "volume": 48002}, "trend_line": 2274.433333, "activity_lines": {"activity_5": 2367.75, "activity_10": 2373.972727, "activity_20": 2347.934524, "activity_30": 2315.856989}, "trend_signal": 1, "fair_value": 2301.36859, "relative_strength": 0.573602, "rate_of_change": 0.24755927094923333, "market_dynamics": 0.5717, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2383.5, "high": 2438.0, "low": 2383.5, "close": 2426.25, "volume": 22054}, "trend_line": 2282.275, "activity_lines": {"activity_5": 2383.45, "activity_10": 2384.981818, "activity_20": 2358.260714, "activity_30": 2325.651613}, "trend_signal": 1, "fair_value": 2299.775641, "relative_strength": 1.313008, "rate_of_change": 0.3447745372979083, "market_dynamics": 0.377679, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2417.0, "high": 2432.0, "low": 2408.0, "close": 2428.75, "volume": 21384}, "trend_line": 2290.783333, "activity_lines": {"activity_5": 2401.5, "activity_10": 2394.631818, "activity_20": 2367.614286, "activity_30": 2335.101613}, "trend_signal": 1, "fair_value": 2298.342949, "relative_strength": 2.280655, "rate_of_change": 0.37280051702795525, "market_dynamics": 0.464246, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2430.0, "high": 2454.748047, "low": 2417.0, "close": 2439.0, "volume": 10393}, "trend_line": 2299.966667, "activity_lines": {"activity_5": 2420.633333, "activity_10": 2403.395455, "activity_20": 2376.970238, "activity_30": 2344.663978}, "trend_signal": 1, "fair_value": 2297.379808, "relative_strength": 2.204272, "rate_of_change": 0.4008818235976003, "market_dynamics": 0.498465, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2449.5, "high": 2479.5, "low": 2446.0, "close": 2462.75, "volume": 57864}, "trend_line": 2308.558333, "activity_lines": {"activity_5": 2439.316667, "activity_10": 2414.85, "activity_20": 2387.769048, "activity_30": 2355.166129}, "trend_signal": 1, "fair_value": 2296.423077, "relative_strength": 2.56642, "rate_of_change": 0.3735561094546856, "market_dynamics": 0.595155, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2444.5, "high": 2445.5, "low": 2387.5, "close": 2378.25, "volume": 10033}, "trend_line": 2314.933333, "activity_lines": {"activity_5": 2422.866667, "activity_10": 2409.713636, "activity_20": 2389.62381, "activity_30": 2359.662366}, "trend_signal": 1, "fair_value": 2295.288462, "relative_strength": 0.195907, "rate_of_change": 0.2761463684443966, "market_dynamics": 0.364068, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2385.5, "high": 2387.5, "low": 2333.604004, "close": 2359.0, "volume": 13809}, "trend_line": 2318.733333, "activity_lines": {"activity_5": 2400.2, "activity_10": 2401.7, "activity_20": 2389.159524, "activity_30": 2362.505376}, "trend_signal": 1, "fair_value": 2294.463141, "relative_strength": -2.094434, "rate_of_change": 0.16415159546195804, "market_dynamics": 0.096938, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2375.5, "high": 2401.5, "low": 2309.5, "close": 2315.5, "volume": 384535}, "trend_line": 2322.416667, "activity_lines": {"activity_5": 2367.516667, "activity_10": 2387.413636, "activity_20": 2384.113095, "activity_30": 2362.296774}, "trend_signal": 1, "fair_value": 2293.233974, "relative_strength": -2.510228, "rate_of_change": 0.1588511256373883, "market_dynamics": -0.188317, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2240.5, "high": 2351.0, "low": 2209.5, "close": 2352.0, "volume": 30913}, "trend_line": 2327.975, "activity_lines": {"activity_5": 2354.55, "activity_10": 2381.186364, "activity_20": 2382.37619, "activity_30": 2364.205376}, "trend_signal": 1, "fair_value": 2292.253205, "relative_strength": -0.877176, "rate_of_change": 0.23933401266793214, "market_dynamics": -0.630169, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2373.5, "high": 2405.949951, "low": 2362.5, "close": 2402.0, "volume": 2034}, "trend_line": 2336.683333, "activity_lines": {"activity_5": 2364.05, "activity_10": 2383.35, "activity_20": 2385.166667, "activity_30": 2368.981183}, "trend_signal": 1, "fair_value": 2292.019231, "relative_strength": -0.495221, "rate_of_change": 0.3740733040518064, "market_dynamics": -0.720077, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2400.5, "high": 2419.0, "low": 2363.0, "close": 2373.75, "volume": 457493}, "trend_line": 2343.125, "activity_lines": {"activity_5": 2368.183333, "activity_10": 2379.581818, "activity_20": 2384.847619, "activity_30": 2371.372581}, "trend_signal": 1, "fair_value": 2291.13141, "relative_strength": -1.793609, "rate_of_change": 0.2756756514255521, "market_dynamics": -0.706198, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2350.89209, "high": 2358.0, "low": 2340.0, "close": 2352.0, "volume": 2823}, "trend_line": 2349.125, "activity_lines": {"activity_5": 2365.366667, "activity_10": 2371.995455, "activity_20": 2382.208333, "activity_30": 2371.945161}, "trend_signal": 1, "fair_value": 2289.778846, "relative_strength": -3.163757, "rate_of_change": 0.25606828487596694, "market_dynamics": -0.809679, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2349.0, "high": 2356.0, "low": 2297.0, "close": 2277.75, "volume": 8237}, "trend_line": 2350.908333, "activity_lines": {"activity_5": 2338.266667, "activity_10": 2352.259091, "activity_20": 2372.37619, "activity_30": 2367.340323}, "trend_signal": 0, "fair_value": 2288.0625, "relative_strength": -3.898555, "rate_of_change": 0.07591477677858167, "market_dynamics": -0.913666, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2289.5, "high": 2331.5, "low": 2289.5, "close": 2332.75, "volume": 9388}, "trend_line": 2353.1, "activity_lines": {"activity_5": 2332.016667, "activity_10": 2345.268182, "activity_20": 2367.780952, "activity_30": 2366.168817}, "trend_signal": 0, "fair_value": 2287.0, "relative_strength": -2.629087, "rate_of_change": 0.09322639123079973, "market_dynamics": -1.031863, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2330.0, "high": 2352.0, "low": 2319.5, "close": 2344.0, "volume": 12576}, "trend_line": 2355.416667, "activity_lines": {"activity_5": 2330.8, "activity_10": 2342.254545, "activity_20": 2364.336905, "activity_30": 2365.58172}, "trend_signal": 0, "fair_value": 2286.052885, "relative_strength": -1.628814, "rate_of_change": 0.09845170201011653, "market_dynamics": -1.173112, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2353.5, "high": 2496.5, "low": 2353.5, "close": 2484.25, "volume": 27171}, "trend_line": 2362.35, "activity_lines": {"activity_5": 2380.2, "activity_10": 2366.9, "activity_20": 2374.494048, "activity_30": 2373.893548}, "trend_signal": 1, "fair_value": 2286.027244, "relative_strength": 3.046781, "rate_of_change": 0.29435696440199927, "market_dynamics": -0.839348, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2479.0, "high": 2546.0, "low": 2453.0, "close": 2534.0, "volume": 10684}, "trend_line": 2371.258333, "activity_lines": {"activity_5": 2438.816667, "activity_10": 2398.663636, "activity_20": 2389.047619, "activity_30": 2384.967742}, "trend_signal": 1, "fair_value": 2286.171474, "relative_strength": 5.49926, "rate_of_change": 0.37709623891465327, "market_dynamics": -0.333284, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2569.0, "high": 2574.5, "low": 2477.5, "close": 2519.5, "volume": 14534}, "trend_line": 2379.225, "activity_lines": {"activity_5": 2480.466667, "activity_10": 2424.609091, "activity_20": 2401.815476, "activity_30": 2394.53172}, "trend_signal": 1, "fair_value": 2286.030449, "relative_strength": 5.116773, "rate_of_change": 0.33596790738192794, "market_dynamics": 0.124987, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2523.794922, "high": 2532.0, "low": 2469.5, "close": 2507.5, "volume": 5948}, "trend_line": 2386.05, "activity_lines": {"activity_5": 2502.0, "activity_10": 2444.663636, "activity_20": 2412.841667, "activity_30": 2402.807527}, "trend_signal": 1, "fair_value": 2285.791667, "relative_strength": 3.219049, "rate_of_change": 0.28685811556285234, "market_dynamics": 0.550084, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2495.0, "high": 2495.5, "low": 2469.5, "close": 2481.25, "volume": 25198}, "trend_line": 2391.625, "activity_lines": {"activity_5": 2503.133333, "activity_10": 2457.118182, "activity_20": 2420.444048, "activity_30": 2408.949462}, "trend_signal": 1, "fair_value": 2285.623397, "relative_strength": 3.427018, "rate_of_change": 0.23364975587266898, "market_dynamics": 0.658802, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2482.5, "high": 2490.625, "low": 2438.0, "close": 2451.25, "volume": 7862}, "trend_line": 2395.95, "activity_lines": {"activity_5": 2485.116667, "activity_10": 2462.677273, "activity_20": 2424.603571, "activity_30": 2412.796237}, "trend_signal": 1, "fair_value": 2284.996795, "relative_strength": 3.032757, "rate_of_change": 0.1808393874457667, "market_dynamics": 0.601345, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2455.0, "high": 2499.0, "low": 2448.0, "close": 2448.0, "volume": 106768}, "trend_line": 2400.0, "activity_lines": {"activity_5": 2468.216667, "activity_10": 2466.236364, "activity_20": 2428.120238, "activity_30": 2416.154301}, "trend_signal": 1, "fair_value": 2283.966346, "relative_strength": 4.190235, "rate_of_change": 0.16903524697928513, "market_dynamics": 0.600091, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2461.0, "high": 2461.0, "low": 2410.0, "close": 2422.75, "volume": 11196}, "trend_line": 2404.841667, "activity_lines": {"activity_5": 2448.633333, "activity_10": 2463.459091, "activity_20": 2429.128571, "activity_30": 2417.622043}, "trend_signal": 1, "fair_value": 2283.115385, "relative_strength": 3.189973, "rate_of_change": 0.20173612500000598, "market_dynamics": 0.477648, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2433.5, "high": 2459.5, "low": 2430.5, "close": 2459.5, "volume": 4500}, "trend_line": 2408.508333, "activity_lines": {"activity_5": 2447.75, "activity_10": 2464.727273, "activity_20": 2433.665476, "activity_30": 2421.148387}, "trend_signal": 1, "fair_value": 2283.160256, "relative_strength": 2.20409, "rate_of_change": 0.15247016260218837, "market_dynamics": 0.350949, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2466.0, "high": 2466.0, "low": 2396.0, "close": 2420.0, "volume": 11885}, "trend_line": 2409.333333, "activity_lines": {"activity_5": 2436.9, "activity_10": 2456.509091, "activity_20": 2434.342857, "activity_30": 2421.889785}, "trend_signal": 1, "fair_value": 2282.676282, "relative_strength": 0.234746, "rate_of_change": 0.03425356635458309, "market_dynamics": 0.22606, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2436.0, "high": 2451.678955, "low": 2435.5, "close": 2446.75, "volume": 18905}, "trend_line": 2410.475, "activity_lines": {"activity_5": 2439.05, "activity_10": 2451.772727, "activity_20": 2437.771429, "activity_30": 2424.303763}, "trend_signal": 1, "fair_value": 2282.030449, "relative_strength": 1.028904, "rate_of_change": 0.04738518262968266, "market_dynamics": 0.104418, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2465.0, "high": 2500.987061, "low": 2449.5, "close": 2474.25, "volume": 32354}, "trend_line": 2411.316667, "activity_lines": {"activity_5": 2450.666667, "activity_10": 2452.718182, "activity_20": 2443.492857, "activity_30": 2428.41828}, "trend_signal": 1, "fair_value": 2281.948718, "relative_strength": 2.218979, "rate_of_change": 0.03491705991558275, "market_dynamics": 0.207091, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2472.5, "high": 2472.5, "low": 2431.070068, "close": 2435.75, "volume": 27827}, "trend_line": 2412.716667, "activity_lines": {"activity_5": 2447.7, "activity_10": 2447.75, "activity_20": 2444.99881, "activity_30": 2429.994624}, "trend_signal": 1, "fair_value": 2281.740385, "relative_strength": 3.196414, "rate_of_change": 0.05805956634231198, "market_dynamics": 0.162229, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2446.0, "high": 2468.5, "low": 2427.0, "close": 2429.25, "volume": 6942}, "trend_line": 2416.575, "activity_lines": {"activity_5": 2441.7, "activity_10": 2443.122727, "activity_20": 2445.313095, "activity_30": 2431.06129}, "trend_signal": 1, "fair_value": 2281.280449, "relative_strength": 2.045426, "rate_of_change": 0.1599165394251274, "market_dynamics": 0.056687, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2421.5, "high": 2459.0, "low": 2410.5, "close": 2460.0, "volume": 12479}, "trend_line": 2419.966667, "activity_lines": {"activity_5": 2447.966667, "activity_10": 2445.509091, "activity_20": 2448.188095, "activity_30": 2433.862903}, "trend_signal": 1, "fair_value": 2281.232372, "relative_strength": 2.321438, "rate_of_change": 0.14035016500627231, "market_dynamics": -0.187848, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2460.5, "high": 2473.0, "low": 2435.5, "close": 2439.5, "volume": 10484}, "trend_line": 2421.908333, "activity_lines": {"activity_5": 2444.733333, "activity_10": 2444.554545, "activity_20": 2448.834524, "activity_30": 2435.123118}, "trend_signal": 1, "fair_value": 2280.799679, "relative_strength": 1.106471, "rate_of_change": 0.08023523738890051, "market_dynamics": -0.552779, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2433.5, "high": 2511.5, "low": 2428.0, "close": 2510.5, "volume": 11121}, "trend_line": 2424.716667, "activity_lines": {"activity_5": 2465.65, "activity_10": 2456.722727, "activity_20": 2455.929762, "activity_30": 2440.83871}, "trend_signal": 1, "fair_value": 2280.836538, "relative_strength": 0.853831, "rate_of_change": 0.11595542084458761, "market_dynamics": -0.578108, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2518.5, "high": 2524.0, "low": 2488.789063, "close": 2494.0, "volume": 23365}, "trend_line": 2426.891667, "activity_lines": {"activity_5": 2478.65, "activity_10": 2464.754545, "activity_20": 2460.69881, "activity_30": 2445.308602}, "trend_signal": 1, "fair_value": 2281.370192, "relative_strength": 0.173027, "rate_of_change": 0.0897012021899764, "market_dynamics": -0.456935, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2450.5, "high": 2528.5, "low": 2441.0, "close": 2522.25, "volume": 9370}, "trend_line": 2429.666667, "activity_lines": {"activity_5": 2497.183333, "activity_10": 2476.627273, "activity_20": 2467.128571, "activity_30": 2451.460753}, "trend_signal": 1, "fair_value": 2281.775641, "relative_strength": -0.732832, "rate_of_change": 0.1143437936572754, "market_dynamics": -0.150926, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2481.0, "high": 2546.5, "low": 2473.0, "close": 2530.5, "volume": 11997}, "trend_line": 2431.925, "activity_lines": {"activity_5": 2512.266667, "activity_10": 2488.859091, "activity_20": 2473.441667, "activity_30": 2457.966129}, "trend_signal": 1, "fair_value": 2281.982372, "relative_strength": -0.692713, "rate_of_change": 0.09294826449542022, "market_dynamics": 0.250982, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2549.5, "high": 2558.0, "low": 2538.042969, "close": 2549.5, "volume": 7812}, "trend_line": 2437.633333, "activity_lines": {"activity_5": 2528.983333, "activity_10": 2502.536364, "activity_20": 2480.67619, "activity_30": 2465.551613}, "trend_signal": 1, "fair_value": 2282.586538, "relative_strength": -0.300534, "rate_of_change": 0.2347248784399206, "market_dynamics": 0.514513, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2571.5, "high": 2604.5, "low": 2564.0, "close": 2593.5, "volume": 77684}, "trend_line": 2445.45, "activity_lines": {"activity_5": 2553.033333, "activity_10": 2522.345455, "activity_20": 2491.790476, "activity_30": 2475.607527}, "trend_signal": 1, "fair_value": 2283.947115, "relative_strength": 2.247032, "rate_of_change": 0.3206662336857533, "market_dynamics": 0.940483, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2560.5, "high": 2581.0, "low": 2480.0, "close": 2484.5, "volume": 239303}, "trend_line": 2451.083333, "activity_lines": {"activity_5": 2535.216667, "activity_10": 2520.168182, "activity_20": 2492.240476, "activity_30": 2478.126882}, "trend_signal": 1, "fair_value": 2285.230769, "relative_strength": -3.631021, "rate_of_change": 0.23035977018545545, "market_dynamics": 0.971077, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2485.5, "high": 2518.5, "low": 2445.5, "close": 2482.5, "volume": 9277}, "trend_line": 2455.433333, "activity_lines": {"activity_5": 2517.366667, "activity_10": 2516.740909, "activity_20": 2492.666667, "activity_30": 2480.153763}, "trend_signal": 1, "fair_value": 2286.852564, "relative_strength": -2.204858, "rate_of_change": 0.1774725461771931, "market_dynamics": 0.791904, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2486.0, "high": 2502.5, "low": 2440.0, "close": 2500.75, "volume": 8232}, "trend_line": 2458.725, "activity_lines": {"activity_5": 2508.25, "activity_10": 2515.663636, "activity_20": 2494.95, "activity_30": 2483.077419}, "trend_signal": 1, "fair_value": 2287.983974, "relative_strength": -0.907361, "rate_of_change": 0.1340564598419892, "market_dynamics": 0.546277, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2506.5, "high": 2544.5, "low": 2504.945068, "close": 2513.0, "volume": 15076}, "trend_line": 2463.366667, "activity_lines": {"activity_5": 2505.2, "activity_10": 2516.072727, "activity_20": 2498.307143, "activity_30": 2486.579032}, "trend_signal": 1, "fair_value": 2289.267628, "relative_strength": -0.590743, "rate_of_change": 0.18878349551087945, "market_dynamics": 0.118707, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2529.0, "high": 2532.5, "low": 2465.060059, "close": 2468.0, "volume": 14235}, "trend_line": 2467.233333, "activity_lines": {"activity_5": 2489.583333, "activity_10": 2506.963636, "activity_20": 2497.084524, "activity_30": 2486.877957}, "trend_signal": 1, "fair_value": 2289.86859, "relative_strength": -2.469119, "rate_of_change": 0.1569667257335, "market_dynamics": -0.128036, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2444.5, "high": 2481.5, "low": 2277.5, "close": 2291.25, "volume": 29364}, "trend_line": 2467.683333, "activity_lines": {"activity_5": 2423.416667, "activity_10": 2466.490909, "activity_20": 2478.933333, "activity_30": 2475.524194}, "trend_signal": 0, "fair_value": 2289.524038, "relative_strength": -2.607888, "rate_of_change": 0.018239053192940065, "market_dynamics": -0.446245, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2209.0, "high": 2351.5, "low": 2155.5, "close": 2284.75, "volume": 13349}, "trend_line": 2466.083333, "activity_lines": {"activity_5": 2367.966667, "activity_10": 2428.522727, "activity_20": 2460.789286, "activity_30": 2463.722043}, "trend_signal": 0, "fair_value": 2289.394231, "relative_strength": -1.75047, "rate_of_change": -0.06483814104521932, "market_dynamics": -0.776304, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2320.5, "high": 2334.0, "low": 2265.5, "close": 2303.5, "volume": 12249}, "trend_line": 2464.733333, "activity_lines": {"activity_5": 2331.95, "activity_10": 2398.281818, "activity_20": 2445.263095, "activity_30": 2453.232796}, "trend_signal": 0, "fair_value": 2289.69391, "relative_strength": -4.609242, "rate_of_change": -0.05474267564014671, "market_dynamics": -1.113196, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2287.0, "high": 2374.905029, "low": 2287.0, "close": 2357.25, "volume": 19841}, "trend_line": 2460.5, "activity_lines": {"activity_5": 2327.0, "activity_10": 2381.940909, "activity_20": 2435.410714, "activity_30": 2446.298387}, "trend_signal": 0, "fair_value": 2289.956731, "relative_strength": -3.948741, "rate_of_change": -0.17175622787749792, "market_dynamics": -1.309754, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2383.0, "high": 2468.5, "low": 2353.179932, "close": 2452.25, "volume": 5202}, "trend_line": 2457.775, "activity_lines": {"activity_5": 2364.1, "activity_10": 2386.368182, "activity_20": 2435.032143, "activity_30": 2445.766129}, "trend_signal": 0, "fair_value": 2291.107372, "relative_strength": -2.141791, "rate_of_change": -0.11074984759194914, "market_dynamics": -1.149654, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2471.5, "high": 2471.5, "low": 2431.050049, "close": 2452.25, "volume": 26195}, "trend_line": 2455.533333, "activity_lines": {"activity_5": 2402.25, "activity_10": 2393.363636, "activity_20": 2434.758333, "activity_30": 2445.409677}, "trend_signal": 0, "fair_value": 2292.423077, "relative_strength": -1.669819, "rate_of_change": -0.0912071690858697, "market_dynamics": -0.93788, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2536.0, "high": 2553.0, "low": 2503.169922, "close": 2532.5, "volume": 6494}, "trend_line": 2456.366667, "activity_lines": {"activity_5": 2456.416667, "activity_10": 2415.536364, "activity_20": 2442.04881, "activity_30": 2450.375269}, "trend_signal": 0, "fair_value": 2294.299679, "relative_strength": 0.02527, "rate_of_change": 0.03393698585967933, "market_dynamics": -0.615197, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2516.201904, "high": 2526.0, "low": 2480.5, "close": 2485.5, "volume": 36119}, "trend_line": 2456.508333, "activity_lines": {"activity_5": 2478.4, "activity_10": 2428.254545, "activity_20": 2444.371429, "activity_30": 2452.254839}, "trend_signal": 0, "fair_value": 2295.716346, "relative_strength": -2.189799, "rate_of_change": 0.005767298583865749, "market_dynamics": -0.327259, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2485.0, "high": 2510.5, "low": 2462.925049, "close": 2455.75, "volume": 10596}, "trend_line": 2456.658333, "activity_lines": {"activity_5": 2478.333333, "activity_10": 2435.840909, "activity_20": 2443.739286, "activity_30": 2452.205914}, "trend_signal": 0, "fair_value": 2296.6875, "relative_strength": -3.96221, "rate_of_change": 0.006106228014152484, "market_dynamics": -0.241027, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2451.0, "high": 2521.5, "low": 2446.070068, "close": 2516.25, "volume": 8022}, "trend_line": 2458.933333, "activity_lines": {"activity_5": 2491.866667, "activity_10": 2455.468182, "activity_20": 2448.791667, "activity_30": 2456.050538}, "trend_signal": 0, "fair_value": 2298.11859, "relative_strength": -2.317158, "rate_of_change": 0.0926054701803782, "market_dynamics": -0.028163, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2537.5, "high": 2592.0, "low": 2523.0, "close": 2526.75, "volume": 6790}, "trend_line": 2462.4, "activity_lines": {"activity_5": 2504.633333, "activity_10": 2476.127273, "activity_20": 2454.816667, "activity_30": 2460.425806}, "trend_signal": 0, "fair_value": 2300.104167, "relative_strength": -2.006318, "rate_of_change": 0.14098255342981042, "market_dynamics": 0.099005, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2550.5, "high": 2560.969971, "low": 2516.98999, "close": 2532.75, "volume": 24103}, "trend_line": 2464.841667, "activity_lines": {"activity_5": 2514.433333, "activity_10": 2493.595455, "activity_20": 2461.257143, "activity_30": 2464.964516}, "trend_signal": 0, "fair_value": 2301.871795, "relative_strength": -0.885464, "rate_of_change": 0.09915801656920291, "market_dynamics": 0.320451, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2539.5, "high": 2594.0, "low": 2527.5, "close": 2582.5, "volume": 7567}, "trend_line": 2470.258333, "activity_lines": {"activity_5": 2540.8, "activity_10": 2515.6, "activity_20": 2472.385714, "activity_30": 2472.555376}, "trend_signal": 1, "fair_value": 2303.977564, "relative_strength": 0.810009, "rate_of_change": 0.21975715813798263, "market_dynamics": 0.569949, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2578.5, "high": 2624.469971, "low": 2571.52002, "close": 2601.0, "volume": 11153}, "trend_line": 2475.4, "activity_lines": {"activity_5": 2566.866667, "activity_10": 2535.895455, "activity_20": 2485.028571, "activity_30": 2480.990323}, "trend_signal": 1, "fair_value": 2306.024038, "relative_strength": 1.272685, "rate_of_change": 0.20814288656828794, "market_dynamics": 0.698871, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2589.0, "high": 2633.5, "low": 2589.0, "close": 2620.25, "volume": 3861}, "trend_line": 2480.266667, "activity_lines": {"activity_5": 2589.666667, "activity_10": 2555.259091, "activity_20": 2499.259524, "activity_30": 2490.335484}, "trend_signal": 1, "fair_value": 2308.626603, "relative_strength": 0.709112, "rate_of_change": 0.19660123616384337, "market_dynamics": 0.811729, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2623.5, "high": 2686.955078, "low": 2623.5, "close": 2682.75, "volume": 14288}, "trend_line": 2488.5, "activity_lines": {"activity_5": 2626.366667, "activity_10": 2582.931818, "activity_20": 2519.315476, "activity_30": 2503.398925}, "trend_signal": 1, "fair_value": 2311.467949, "relative_strength": 2.480841, "rate_of_change": 0.3319535398973344, "market_dynamics": 0.915202, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2685.0, "high": 2706.0, "low": 2671.040039, "close": 2695.5, "volume": 39384}, "trend_line": 2497.375, "activity_lines": {"activity_5": 2656.916667, "activity_10": 2608.731818, "activity_20": 2539.641667, "activity_30": 2516.753763}, "trend_signal": 1, "fair_value": 2314.597756, "relative_strength": 1.447857, "rate_of_change": 0.35664054651396426, "market_dynamics": 1.138015, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2708.5, "high": 2718.5, "low": 2660.0, "close": 2666.25, "volume": 31088}, "trend_line": 2504.25, "activity_lines": {"activity_5": 2666.866667, "activity_10": 2626.25, "activity_20": 2556.167857, "activity_30": 2527.648925}, "trend_signal": 1, "fair_value": 2317.354167, "relative_strength": 0.847474, "rate_of_change": 0.2752890535061815, "market_dynamics": 1.293236, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2696.0, "high": 2724.0, "low": 2686.5, "close": 2700.25, "volume": 6909}, "trend_line": 2512.941667, "activity_lines": {"activity_5": 2682.566667, "activity_10": 2646.663636, "activity_20": 2575.144048, "activity_30": 2540.294086}, "trend_signal": 1, "fair_value": 2320.100962, "relative_strength": 1.769284, "rate_of_change": 0.3470766496955197, "market_dynamics": 1.361687, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2704.0, "high": 2747.0, "low": 2701.5, "close": 2712.0, "volume": 4199}, "trend_line": 2519.658333, "activity_lines": {"activity_5": 2695.566667, "activity_10": 2664.768182, "activity_20": 2594.347619, "activity_30": 2553.136559}, "trend_signal": 1, "fair_value": 2322.852564, "relative_strength": 1.676997, "rate_of_change": 0.26728300494210416, "market_dynamics": 1.372608, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2735.5, "high": 2753.0, "low": 2706.459961, "close": 2744.75, "volume": 44794}, "trend_line": 2528.016667, "activity_lines": {"activity_5": 2713.366667, "activity_10": 2685.268182, "activity_20": 2615.508333, "activity_30": 2567.658602}, "trend_signal": 1, "fair_value": 2325.629808, "relative_strength": 0.827545, "rate_of_change": 0.33172489660724225, "market_dynamics": 1.406626, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2756.0, "high": 2756.0, "low": 2716.0, "close": 2718.75, "volume": 50152}, "trend_line": 2534.566667, "activity_lines": {"activity_5": 2718.366667, "activity_10": 2697.077273, "activity_20": 2632.033333, "activity_30": 2579.963978}, "trend_signal": 1, "fair_value": 2328.360577, "relative_strength": 1.229272, "rate_of_change": 0.2590963930539696, "market_dynamics": 1.454324, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2724.5, "high": 2755.0, "low": 2714.5, "close": 2742.5, "volume": 25417}, "trend_line": 2541.633333, "activity_lines": {"activity_5": 2729.733333, "activity_10": 2709.822727, "activity_20": 2648.753571, "activity_30": 2593.379032}, "trend_signal": 1, "fair_value": 2331.314103, "relative_strength": 1.751743, "rate_of_change": 0.278811604839912, "market_dynamics": 1.607599, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2766.0, "high": 2851.5, "low": 2757.540039, "close": 2842.0, "volume": 11302}, "trend_line": 2551.383333, "activity_lines": {"activity_5": 2769.183333, "activity_10": 2737.75, "activity_20": 2672.859524, "activity_30": 2612.757527}, "trend_signal": 1, "fair_value": 2335.201923, "relative_strength": 4.424519, "rate_of_change": 0.38361158839901, "market_dynamics": 1.725533, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2843.5, "high": 2898.0, "low": 2842.0, "close": 2892.25, "volume": 22812}, "trend_line": 2561.341667, "activity_lines": {"activity_5": 2815.933333, "activity_10": 2770.431818, "activity_20": 2699.442857, "activity_30": 2634.748925}, "trend_signal": 1, "fair_value": 2339.442308, "relative_strength": 6.835594, "rate_of_change": 0.39031116458264964, "market_dynamics": 1.760144, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2892.0, "high": 2922.5, "low": 2876.524902, "close": 2885.75, "volume": 40664}, "trend_line": 2574.716667, "activity_lines": {"activity_5": 2848.5, "activity_10": 2796.986364, "activity_20": 2723.311905, "activity_30": 2655.678495}, "trend_signal": 1, "fair_value": 2344.222756, "relative_strength": 5.728905, "rate_of_change": 0.5221872650697795, "market_dynamics": 1.831527, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2910.5, "high": 2977.5, "low": 2910.5, "close": 2967.25, "volume": 344818}, "trend_line": 2590.875, "activity_lines": {"activity_5": 2898.833333, "activity_10": 2834.668182, "activity_20": 2752.878571, "activity_30": 2681.003226}, "trend_signal": 1, "fair_value": 2349.246795, "relative_strength": 6.303658, "rate_of_change": 0.6275771313830493, "market_dynamics": 1.862993, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2956.0, "high": 3003.5, "low": 2937.5, "close": 2901.25, "volume": 19582}, "trend_line": 2604.225, "activity_lines": {"activity_5": 2910.6, "activity_10": 2855.409091, "activity_20": 2774.089286, "activity_30": 2701.027419}, "trend_signal": 1, "fair_value": 2354.455128, "relative_strength": 4.625555, "rate_of_change": 0.5152699377623354, "market_dynamics": 1.775973, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2955.0, "high": 2984.0, "low": 2908.5, "close": 2962.75, "volume": 22713}, "trend_line": 2619.216667, "activity_lines": {"activity_5": 2932.283333, "activity_10": 2883.059091, "activity_20": 2799.177381, "activity_30": 2724.158065}, "trend_signal": 1, "fair_value": 2359.910256, "relative_strength": 7.558472, "rate_of_change": 0.5756671178565691, "market_dynamics": 1.671397, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2993.959961, "high": 3025.0, "low": 2978.5, "close": 3022.75, "volume": 12085}, "trend_line": 2637.708333, "activity_lines": {"activity_5": 2965.916667, "activity_10": 2916.845455, "activity_20": 2827.565476, "activity_30": 2750.192473}, "trend_signal": 1, "fair_value": 2366.509615, "relative_strength": 6.338654, "rate_of_change": 0.705999859919183, "market_dynamics": 1.536427, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3069.0, "high": 3137.0, "low": 3052.0, "close": 3096.0, "volume": 20878}, "trend_line": 2664.533333, "activity_lines": {"activity_5": 3015.266667, "activity_10": 2958.3, "activity_20": 2860.517857, "activity_30": 2779.759677}, "trend_signal": 1, "fair_value": 2372.517628, "relative_strength": 7.979148, "rate_of_change": 1.0169812812279506, "market_dynamics": 1.428931, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3121.0, "high": 3126.0, "low": 3024.5, "close": 3021.5, "volume": 31020}, "trend_line": 2689.091667, "activity_lines": {"activity_5": 3025.766667, "activity_10": 2979.822727, "activity_20": 2883.664286, "activity_30": 2802.789785}, "trend_signal": 1, "fair_value": 2377.802885, "relative_strength": 5.697857, "rate_of_change": 0.9216748650072258, "market_dynamics": 1.426471, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3102.5, "high": 3139.5, "low": 3044.0, "close": 3090.75, "volume": 15191}, "trend_line": 2715.333333, "activity_lines": {"activity_5": 3055.733333, "activity_10": 3008.431818, "activity_20": 2911.078571, "activity_30": 2828.703226}, "trend_signal": 1, "fair_value": 2383.69391, "relative_strength": 7.816166, "rate_of_change": 0.9758561346953106, "market_dynamics": 1.412211, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3059.5, "high": 3068.5, "low": 2954.0, "close": 2964.25, "volume": 22598}, "trend_line": 2735.566667, "activity_lines": {"activity_5": 3030.9, "activity_10": 3007.709091, "activity_20": 2924.025, "activity_30": 2844.762366}, "trend_signal": 1, "fair_value": 2388.982372, "relative_strength": 5.034467, "rate_of_change": 0.745151018996459, "market_dynamics": 1.210286, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2981.5, "high": 3024.0, "low": 2971.496094, "close": 3018.0, "volume": 35893}, "trend_line": 2754.425, "activity_lines": {"activity_5": 3023.883333, "activity_10": 3014.536364, "activity_20": 2940.360714, "activity_30": 2862.983871}, "trend_signal": 1, "fair_value": 2394.233974, "relative_strength": 4.82416, "rate_of_change": 0.68937574168797, "market_dynamics": 0.973127, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3008.0, "high": 3047.969971, "low": 2993.540039, "close": 3036.0, "volume": 88190}, "trend_line": 2773.883333, "activity_lines": {"activity_5": 3023.183333, "activity_10": 3022.35, "activity_20": 2956.516667, "activity_30": 2881.15}, "trend_signal": 1, "fair_value": 2399.629808, "relative_strength": 5.898356, "rate_of_change": 0.7064390208482728, "market_dynamics": 0.730088, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3032.0, "high": 3038.0, "low": 2993.5, "close": 2996.0, "volume": 73270}, "trend_line": 2789.333333, "activity_lines": {"activity_5": 3013.15, "activity_10": 3020.159091, "activity_20": 2967.180952, "activity_30": 2895.480108}, "trend_signal": 1, "fair_value": 2405.044872, "relative_strength": 4.613905, "rate_of_change": 0.5569808872707848, "market_dynamics": 0.328714, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2998.0, "high": 3014.5, "low": 2943.5, "close": 3012.75, "volume": 77569}, "trend_line": 2806.908333, "activity_lines": {"activity_5": 3010.4, "activity_10": 3020.490909, "activity_20": 2978.009524, "activity_30": 2909.894086}, "trend_signal": 1, "fair_value": 2410.413462, "relative_strength": 2.53785, "rate_of_change": 0.6300788719682151, "market_dynamics": 0.076475, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3007.0, "high": 3016.5, "low": 2989.0, "close": 3014.0, "volume": 3383}, "trend_line": 2825.516667, "activity_lines": {"activity_5": 3013.266667, "activity_10": 3019.022727, "activity_20": 2987.307143, "activity_30": 2923.254839}, "trend_signal": 1, "fair_value": 2415.628205, "relative_strength": 2.809433, "rate_of_change": 0.6629476916373533, "market_dynamics": -0.233323, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3045.0, "high": 3112.5, "low": 3018.040039, "close": 3101.0, "volume": 5553}, "trend_line": 2845.008333, "activity_lines": {"activity_5": 3041.816667, "activity_10": 3032.440909, "activity_20": 3003.396429, "activity_30": 2941.027957}, "trend_signal": 1, "fair_value": 2420.804487, "relative_strength": 4.83759, "rate_of_change": 0.6898443115784442, "market_dynamics": -0.423862, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3147.5, "high": 3178.5, "low": 3126.014893, "close": 3176.25, "volume": 25003}, "trend_line": 2866.658333, "activity_lines": {"activity_5": 3089.916667, "activity_10": 3058.118182, "activity_20": 3024.8, "activity_30": 2962.398387}, "trend_signal": 1, "fair_value": 2426.089744, "relative_strength": 5.418945, "rate_of_change": 0.7609819538619831, "market_dynamics": -0.369578, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3169.0, "high": 3255.969971, "low": 3168.0, "close": 3225.75, "volume": 63572}, "trend_line": 2889.758333, "activity_lines": {"activity_5": 3145.166667, "activity_10": 3091.336364, "activity_20": 3048.863095, "activity_30": 2985.565591}, "trend_signal": 1, "fair_value": 2431.75, "relative_strength": 5.767299, "rate_of_change": 0.8058162960713171, "market_dynamics": -0.055593, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3233.0, "high": 3277.5, "low": 3174.0, "close": 3243.25, "volume": 21777}, "trend_line": 2911.783333, "activity_lines": {"activity_5": 3190.933333, "activity_10": 3124.022727, "activity_20": 3072.178571, "activity_30": 3008.371505}, "trend_signal": 1, "fair_value": 2437.270833, "relative_strength": 7.121958, "rate_of_change": 0.762174461043405, "market_dynamics": 0.244428, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3235.0, "high": 3319.0, "low": 3222.5, "close": 3260.25, "volume": 59256}, "trend_line": 2933.758333, "activity_lines": {"activity_5": 3227.0, "activity_10": 3157.027273, "activity_20": 3094.728571, "activity_30": 3030.853226}, "trend_signal": 1, "fair_value": 2442.972756, "relative_strength": 6.646591, "rate_of_change": 0.7546921417865113, "market_dynamics": 0.537968, "expectation": {"probability": 59.4811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3193.0, "high": 3311.5, "low": 3189.5, "close": 3305.0, "volume": 38110}, "trend_line": 2956.583333, "activity_lines": {"activity_5": 3261.566667, "activity_10": 3192.786364, "activity_20": 3119.54881, "activity_30": 3054.804301}, "trend_signal": 1, "fair_value": 2449.245192, "relative_strength": 6.394477, "rate_of_change": 0.778012276718766, "market_dynamics": 0.75825, "expectation": {"probability": 60.4333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3324.0, "high": 3424.075928, "low": 3310.5, "close": 3366.75, "volume": 924084}, "trend_line": 2979.383333, "activity_lines": {"activity_5": 3303.116667, "activity_10": 3234.554545, "activity_20": 3148.284524, "activity_30": 3081.266667}, "trend_signal": 1, "fair_value": 2456.057692, "relative_strength": 7.378498, "rate_of_change": 0.7711604048334186, "market_dynamics": 0.962076, "expectation": {"probability": 61.2854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3390.5, "high": 3466.5, "low": 3362.5, "close": 3464.5, "volume": 38805}, "trend_line": 3005.016667, "activity_lines": {"activity_5": 3364.55, "activity_10": 3288.081818, "activity_20": 3184.039286, "activity_30": 3112.564516}, "trend_signal": 1, "fair_value": 2463.873397, "relative_strength": 7.838962, "rate_of_change": 0.8603570314729839, "market_dynamics": 1.221527, "expectation": {"probability": 62.1286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3466.5, "high": 3571.5, "low": 3456.5, "close": 3522.75, "volume": 45313}, "trend_line": 3033.566667, "activity_lines": {"activity_5": 3429.483333, "activity_10": 3343.681818, "activity_20": 3222.97381, "activity_30": 3145.966667}, "trend_signal": 1, "fair_value": 2471.685897, "relative_strength": 7.123936, "rate_of_change": 0.9500779251418435, "market_dynamics": 1.433471, "expectation": {"probability": 62.4438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3468.5, "high": 3480.5, "low": 3236.5, "close": 3264.0, "volume": 68774}, "trend_line": 3052.358333, "activity_lines": {"activity_5": 3389.533333, "activity_10": 3342.963636, "activity_20": 3234.305952, "activity_30": 3160.833333}, "trend_signal": 1, "fair_value": 2478.395833, "relative_strength": 5.084733, "rate_of_change": 0.6194578218577215, "market_dynamics": 1.311574, "expectation": {"probability": 61.2712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3214.0, "high": 3357.5, "low": 3182.0, "close": 3251.5, "volume": 297327}, "trend_line": 3070.341667, "activity_lines": {"activity_5": 3345.166667, "activity_10": 3335.427273, "activity_20": 3243.013095, "activity_30": 3173.681183}, "trend_signal": 1, "fair_value": 2485.350962, "relative_strength": 4.741795, "rate_of_change": 0.5891619540725794, "market_dynamics": 0.971353, "expectation": {"probability": 60.4011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3284.0, "high": 3385.5, "low": 3204.666016, "close": 3200.25, "volume": 183700}, "trend_line": 3085.525, "activity_lines": {"activity_5": 3287.283333, "activity_10": 3315.836364, "activity_20": 3245.75, "activity_30": 3182.062366}, "trend_signal": 1, "fair_value": 2491.774038, "relative_strength": 6.438232, "rate_of_change": 0.4945160717189963, "market_dynamics": 0.52833, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3137.5, "high": 3269.0, "low": 3080.47998, "close": 3162.5, "volume": 17551}, "trend_line": 3100.316667, "activity_lines": {"activity_5": 3227.916667, "activity_10": 3288.945455, "activity_20": 3244.395238, "activity_30": 3187.028495}, "trend_signal": 1, "fair_value": 2497.733974, "relative_strength": 4.450792, "rate_of_change": 0.4793889856669436, "market_dynamics": -0.092669, "expectation": {"probability": 59.4499, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3167.5, "high": 3294.5, "low": 3125.0, "close": 3236.0, "volume": 47328}, "trend_line": 3116.766667, "activity_lines": {"activity_5": 3213.183333, "activity_10": 3276.568182, "activity_20": 3249.369048, "activity_30": 3195.782258}, "trend_signal": 1, "fair_value": 2504.341346, "relative_strength": 1.911035, "rate_of_change": 0.5305909610813255, "market_dynamics": -0.358714, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3273.5, "high": 3452.0, "low": 3232.0, "close": 3426.0, "volume": 45019}, "trend_line": 3136.233333, "activity_lines": {"activity_5": 3280.9, "activity_10": 3298.868182, "activity_20": 3271.746429, "activity_30": 3215.732796}, "trend_signal": 1, "fair_value": 2512.046474, "relative_strength": 5.980158, "rate_of_change": 0.6245788690604044, "market_dynamics": -0.477888, "expectation": {"probability": 61.3724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3400.0, "high": 3595.5, "low": 3389.0, "close": 3579.25, "volume": 313071}, "trend_line": 3159.133333, "activity_lines": {"activity_5": 3388.9, "activity_10": 3346.018182, "activity_20": 3306.520238, "activity_30": 3244.314516}, "trend_signal": 1, "fair_value": 2520.991987, "relative_strength": 9.629062, "rate_of_change": 0.7301752633977279, "market_dynamics": -0.278932, "expectation": {"probability": 61.8286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3543.0, "high": 3601.5, "low": 3526.5, "close": 3595.25, "volume": 342135}, "trend_line": 3182.783333, "activity_lines": {"activity_5": 3480.383333, "activity_10": 3391.090909, "activity_20": 3340.145238, "activity_30": 3272.451075}, "trend_signal": 1, "fair_value": 2530.185897, "relative_strength": 12.710635, "rate_of_change": 0.7486230401532608, "market_dynamics": 0.086964, "expectation": {"probability": 61.8017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3593.5, "high": 3631.5, "low": 3543.0, "close": 3615.5, "volume": 17691}, "trend_line": 3204.391667, "activity_lines": {"activity_5": 3552.283333, "activity_10": 3435.690909, "activity_20": 3373.035714, "activity_30": 3300.36828}, "trend_signal": 1, "fair_value": 2539.528846, "relative_strength": 13.061814, "rate_of_change": 0.6789131316592834, "market_dynamics": 0.362459, "expectation": {"probability": 62.1453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3689.0, "high": 3836.0, "low": 3635.5, "close": 3815.25, "volume": 85753}, "trend_line": 3234.858333, "activity_lines": {"activity_5": 3660.566667, "activity_10": 3513.863636, "activity_20": 3422.0, "activity_30": 3339.778495}, "trend_signal": 1, "fair_value": 2550.219551, "relative_strength": 20.18772, "rate_of_change": 0.950778467993072, "market_dynamics": 0.659265, "expectation": {"probability": 62.5471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3815.0, "high": 3849.0, "low": 3719.658936, "close": 3761.75, "volume": 144746}, "trend_line": 3261.491667, "activity_lines": {"activity_5": 3712.4, "activity_10": 3576.990909, "activity_20": 3462.047619, "activity_30": 3373.771505}, "trend_signal": 1, "fair_value": 2560.424679, "relative_strength": 18.372882, "rate_of_change": 0.8233230410217054, "market_dynamics": 0.733217, "expectation": {"probability": 60.3889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3731.0, "high": 3808.0, "low": 3634.590088, "close": 3794.25, "volume": 285195}, "trend_line": 3287.208333, "activity_lines": {"activity_5": 3752.683333, "activity_10": 3636.977273, "activity_20": 3501.629762, "activity_30": 3408.143011}, "trend_signal": 1, "fair_value": 2570.657051, "relative_strength": 15.752352, "rate_of_change": 0.7884939967869082, "market_dynamics": 0.863141, "expectation": {"probability": 62.2863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3906.0, "high": 3971.0, "low": 3864.5, "close": 3930.0, "volume": 352209}, "trend_line": 3315.008333, "activity_lines": {"activity_5": 3823.883333, "activity_10": 3711.777273, "activity_20": 3550.839286, "activity_30": 3449.613441}, "trend_signal": 1, "fair_value": 2581.695513, "relative_strength": 19.832042, "rate_of_change": 0.8457024071434229, "market_dynamics": 1.113646, "expectation": {"probability": 62.6122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1df874e-a5bb-4f4f-9b3e-24f895c756fe/", "share_image": "https://sharemaestro.com/terminal/d1df874e-a5bb-4f4f-9b3e-24f895c756fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}