{"ticker": {"uuid": "d1e081ba-7348-41ed-ad3d-60e52161b463", "symbol": "TNPL", "name": "Tamil Nadu Newsprint and Papers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNPL rose 9.60%, moving from 135.49 to 148.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.81 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 44.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.50"}, {"label": "12-Week Change", "value": "9.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.81"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.899994, "high": 153.600006, "low": 147.330002, "close": 148.5, "volume": 261414}, "trend_line": 141.163334, "activity_lines": {"activity_5": 150.015999, "activity_10": 146.868727, "activity_20": 142.04962, "activity_30": 141.136173}, "trend_signal": 0, "fair_value": 195.738474, "relative_strength": 5.807213, "rate_of_change": -0.17208099408721264, "market_dynamics": 1.140564, "expectation": {"probability": 44.5995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 213.361296, "high": 214.831122, "low": 201.982026, "close": 202.503586, "volume": 1202014}, "trend_line": 221.731376, "activity_lines": {"activity_5": 214.767897, "activity_10": 220.723334, "activity_20": 217.963121, "activity_30": 218.768279}, "trend_signal": 0, "fair_value": 156.56195, "relative_strength": -12.3852, "rate_of_change": -0.7007061590102083, "market_dynamics": 0.456239, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 203.831154, "high": 207.576828, "low": 200.89151, "close": 205.30098, "volume": 920991}, "trend_line": 220.590288, "activity_lines": {"activity_5": 209.495504, "activity_10": 217.50007, "activity_20": 216.902411, "activity_30": 217.708253}, "trend_signal": 0, "fair_value": 157.258097, "relative_strength": -12.493447, "rate_of_change": -0.5146263107121225, "market_dynamics": 0.087707, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 206.438895, "high": 208.288023, "low": 193.068268, "close": 195.344116, "volume": 1225995}, "trend_line": 219.020897, "activity_lines": {"activity_5": 202.939781, "activity_10": 212.719915, "activity_20": 214.93881, "activity_30": 216.079468}, "trend_signal": 0, "fair_value": 157.862331, "relative_strength": -16.057977, "rate_of_change": -0.7114506328583224, "market_dynamics": -0.198428, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 197.240647, "high": 203.404433, "low": 196.766511, "close": 198.520828, "volume": 637292}, "trend_line": 217.824494, "activity_lines": {"activity_5": 200.480594, "activity_10": 209.09148, "activity_20": 213.383869, "activity_30": 214.756883}, "trend_signal": 0, "fair_value": 158.529199, "relative_strength": -16.88493, "rate_of_change": -0.5462506164423222, "market_dynamics": -0.455673, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 199.137206, "high": 205.775116, "low": 197.525139, "close": 204.447525, "volume": 1050049}, "trend_line": 216.697629, "activity_lines": {"activity_5": 201.030589, "activity_10": 206.998383, "activity_20": 212.568129, "activity_30": 213.893853}, "trend_signal": 0, "fair_value": 159.184278, "relative_strength": -14.912067, "rate_of_change": -0.5173270366922009, "market_dynamics": -0.591645, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 205.538055, "high": 206.154411, "low": 196.576881, "close": 199.469101, "volume": 1098391}, "trend_line": 215.4143, "activity_lines": {"activity_5": 200.44582, "activity_10": 204.429427, "activity_20": 211.321828, "activity_30": 212.782335}, "trend_signal": 0, "fair_value": 159.833586, "relative_strength": -17.835953, "rate_of_change": -0.5922210620957044, "market_dynamics": -0.780596, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 200.464783, "high": 204.210471, "low": 191.55102, "close": 195.10704, "volume": 1149982}, "trend_line": 214.801084, "activity_lines": {"activity_5": 198.60933, "activity_10": 201.563919, "activity_20": 209.692153, "activity_30": 211.472189}, "trend_signal": 0, "fair_value": 160.453542, "relative_strength": -20.11815, "rate_of_change": -0.28466819519409536, "market_dynamics": -0.940838, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 195.723418, "high": 201.318243, "low": 191.456193, "close": 196.197556, "volume": 1948029}, "trend_line": 213.922351, "activity_lines": {"activity_5": 197.815941, "activity_10": 199.637202, "activity_20": 208.201559, "activity_30": 210.271961}, "trend_signal": 0, "fair_value": 161.083825, "relative_strength": -19.014462, "rate_of_change": -0.4090915109162163, "market_dynamics": -0.897075, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 197.240663, "high": 205.395803, "low": 197.240663, "close": 200.369965, "volume": 1121568}, "trend_line": 212.947211, "activity_lines": {"activity_5": 198.35646, "activity_10": 199.282032, "activity_20": 207.15688, "activity_30": 209.397614}, "trend_signal": 0, "fair_value": 161.73279, "relative_strength": -16.371319, "rate_of_change": -0.4558382962049543, "market_dynamics": -0.948992, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.219093, "high": 212.033713, "low": 201.081169, "close": 208.193207, "volume": 2034321}, "trend_line": 212.286582, "activity_lines": {"activity_5": 201.38145, "activity_10": 200.597544, "activity_20": 206.842595, "activity_30": 209.090904}, "trend_signal": 0, "fair_value": 162.403537, "relative_strength": -12.428552, "rate_of_change": -0.31023134649084466, "market_dynamics": -0.687643, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 214.594048, "high": 246.550817, "low": 209.425966, "close": 232.848297, "volume": 7098718}, "trend_line": 212.152244, "activity_lines": {"activity_5": 212.375091, "activity_10": 206.4708, "activity_20": 208.826969, "activity_30": 210.417466}, "trend_signal": 0, "fair_value": 163.199236, "relative_strength": -1.37612, "rate_of_change": -0.06328143716592216, "market_dynamics": -0.152148, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 233.749145, "high": 260.727528, "low": 232.184502, "close": 248.779282, "volume": 5515159}, "trend_line": 213.283849, "activity_lines": {"activity_5": 226.45378, "activity_10": 214.688876, "activity_20": 212.20553, "activity_30": 212.780501}, "trend_signal": 0, "fair_value": 164.093442, "relative_strength": 5.789925, "rate_of_change": 0.5333928968481745, "market_dynamics": 0.347527, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250.059433, "high": 255.749067, "low": 234.792269, "close": 245.412903, "volume": 2578828}, "trend_line": 214.209996, "activity_lines": {"activity_5": 235.832194, "activity_10": 221.504369, "activity_20": 215.122822, "activity_30": 214.853343}, "trend_signal": 1, "fair_value": 164.972742, "relative_strength": 3.613106, "rate_of_change": 0.4342321297849356, "market_dynamics": 0.906159, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.706006, "high": 278.697241, "low": 243.706006, "close": 266.132629, "volume": 9147049}, "trend_line": 215.240451, "activity_lines": {"activity_5": 248.83616, "activity_10": 231.176743, "activity_20": 219.925368, "activity_30": 218.20319}, "trend_signal": 1, "fair_value": 166.020323, "relative_strength": 10.152212, "rate_of_change": 0.48104897961905463, "market_dynamics": 1.322538, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 266.369702, "high": 269.309352, "low": 240.861199, "close": 256.697357, "volume": 5446359}, "trend_line": 216.677084, "activity_lines": {"activity_5": 254.310858, "activity_10": 237.904308, "activity_20": 223.627245, "activity_30": 220.87783}, "trend_signal": 1, "fair_value": 167.020285, "relative_strength": 4.28152, "rate_of_change": 0.6674549292781404, "market_dynamics": 1.449676, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.726192, "high": 264.426308, "low": 249.354842, "close": 251.093842, "volume": 1174395}, "trend_line": 218.173484, "activity_lines": {"activity_5": 254.684108, "activity_10": 242.663055, "activity_20": 226.659082, "activity_30": 223.098266}, "trend_signal": 1, "fair_value": 168.034028, "relative_strength": 4.758661, "rate_of_change": 0.6906129491755548, "market_dynamics": 1.325281, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 252.156581, "high": 261.866061, "low": 249.644671, "close": 255.77951, "volume": 1184735}, "trend_line": 219.949349, "activity_lines": {"activity_5": 255.402877, "activity_10": 247.33511, "activity_20": 230.021391, "activity_30": 225.524461}, "trend_signal": 1, "fair_value": 169.045063, "relative_strength": 6.861741, "rate_of_change": 0.8139692172674888, "market_dynamics": 1.214035, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 255.779543, "high": 256.50413, "low": 243.509849, "close": 247.857361, "volume": 834115}, "trend_line": 221.331545, "activity_lines": {"activity_5": 253.014248, "activity_10": 249.463639, "activity_20": 232.534237, "activity_30": 227.324978}, "trend_signal": 1, "fair_value": 170.003561, "relative_strength": 3.473907, "rate_of_change": 0.6284155903548472, "market_dynamics": 0.963355, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 245.393778, "high": 277.275608, "low": 238.679266, "close": 269.981445, "volume": 4232071}, "trend_line": 223.754657, "activity_lines": {"activity_5": 257.837349, "activity_10": 254.675459, "activity_20": 237.121049, "activity_30": 230.463681}, "trend_signal": 1, "fair_value": 171.131362, "relative_strength": 12.081928, "rate_of_change": 1.0947883637644165, "market_dynamics": 0.87709, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 269.546715, "high": 292.685218, "low": 267.034804, "close": 275.246796, "volume": 5546113}, "trend_line": 226.335896, "activity_lines": {"activity_5": 264.15898, "activity_10": 259.578952, "activity_20": 241.942864, "activity_30": 233.785754}, "trend_signal": 1, "fair_value": 172.286484, "relative_strength": 15.296016, "rate_of_change": 1.1536023583187287, "market_dynamics": 0.99281, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 276.309533, "high": 278.676532, "low": 254.378642, "close": 271.67218, "volume": 2738679}, "trend_line": 228.491373, "activity_lines": {"activity_5": 268.052443, "activity_10": 262.613359, "activity_20": 246.12458, "activity_30": 236.710676}, "trend_signal": 1, "fair_value": 173.431555, "relative_strength": 16.685671, "rate_of_change": 0.9523354616273589, "market_dynamics": 1.011078, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 273.411175, "high": 277.372248, "low": 261.141482, "close": 273.217926, "volume": 1125491}, "trend_line": 230.290618, "activity_lines": {"activity_5": 271.089266, "activity_10": 265.222921, "activity_20": 250.124135, "activity_30": 239.59626}, "trend_signal": 1, "fair_value": 174.581565, "relative_strength": 16.204526, "rate_of_change": 0.7874454848673804, "market_dynamics": 1.071652, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 275.343412, "high": 283.748641, "low": 268.628885, "close": 276.26123, "volume": 1596579}, "trend_line": 231.935273, "activity_lines": {"activity_5": 273.977962, "activity_10": 267.941473, "activity_20": 254.090115, "activity_30": 242.562106}, "trend_signal": 1, "fair_value": 175.737341, "relative_strength": 16.206149, "rate_of_change": 0.7141650034566325, "market_dynamics": 1.033115, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 256.117674, "high": 265.199172, "low": 249.596383, "close": 259.016022, "volume": 2313111}, "trend_line": 233.112559, "activity_lines": {"activity_5": 269.224664, "activity_10": 266.963654, "activity_20": 256.028374, "activity_30": 244.309251}, "trend_signal": 1, "fair_value": 176.737841, "relative_strength": 7.252779, "rate_of_change": 0.5075924781824839, "market_dynamics": 0.755898, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.064312, "high": 261.044894, "low": 250.804021, "close": 256.069366, "volume": 1043606}, "trend_line": 234.04622, "activity_lines": {"activity_5": 264.220176, "activity_10": 265.579472, "activity_20": 257.397927, "activity_30": 245.790335}, "trend_signal": 1, "fair_value": 177.730854, "relative_strength": 5.722093, "rate_of_change": 0.40051939029162337, "market_dynamics": 0.433973, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 256.021061, "high": 269.401785, "low": 254.088827, "close": 264.764404, "volume": 961797}, "trend_line": 235.312389, "activity_lines": {"activity_5": 263.392529, "activity_10": 265.787624, "activity_20": 259.349761, "activity_30": 247.772154}, "trend_signal": 1, "fair_value": 178.76674, "relative_strength": 6.671784, "rate_of_change": 0.5409910059645444, "market_dynamics": 0.139886, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 268.000887, "high": 277.27563, "low": 257.51851, "close": 273.121338, "volume": 2187679}, "trend_line": 236.555255, "activity_lines": {"activity_5": 265.811045, "activity_10": 267.266663, "activity_20": 261.786563, "activity_30": 250.211441}, "trend_signal": 1, "fair_value": 179.834269, "relative_strength": 6.333539, "rate_of_change": 0.5281770353366274, "market_dynamics": -0.119271, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 276.309506, "high": 284.714734, "low": 269.594999, "close": 282.685883, "volume": 1608834}, "trend_line": 237.947831, "activity_lines": {"activity_5": 271.424182, "activity_10": 270.169404, "activity_20": 264.762777, "activity_30": 253.18761}, "trend_signal": 1, "fair_value": 180.918963, "relative_strength": 7.532891, "rate_of_change": 0.5886895220315522, "market_dynamics": -0.158105, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 282.685903, "high": 300.462472, "low": 275.343423, "close": 286.357117, "volume": 3368465}, "trend_line": 240.358899, "activity_lines": {"activity_5": 277.832754, "activity_10": 273.106397, "activity_20": 267.676784, "activity_30": 256.31079}, "trend_signal": 1, "fair_value": 182.038592, "relative_strength": 9.232671, "rate_of_change": 1.013275889033004, "market_dynamics": 0.06303, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 287.806296, "high": 299.39971, "low": 286.212209, "close": 289.207214, "volume": 974247}, "trend_line": 242.921867, "activity_lines": {"activity_5": 283.368618, "activity_10": 276.263849, "activity_20": 270.452766, "activity_30": 259.462294}, "trend_signal": 1, "fair_value": 183.16509, "relative_strength": 8.20849, "rate_of_change": 1.0663087618819487, "market_dynamics": 0.207917, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 288.144469, "high": 296.114937, "low": 279.014608, "close": 287.709686, "volume": 1515547}, "trend_line": 245.76207, "activity_lines": {"activity_5": 286.196116, "activity_10": 278.895198, "activity_20": 272.700345, "activity_30": 262.351831}, "trend_signal": 1, "fair_value": 184.200418, "relative_strength": 7.683874, "rate_of_change": 1.169183752403814, "market_dynamics": 0.279673, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 287.902939, "high": 296.404742, "low": 275.584934, "close": 281.429932, "volume": 2461063}, "trend_line": 248.299702, "activity_lines": {"activity_5": 285.400678, "activity_10": 280.093182, "activity_20": 274.088608, "activity_30": 264.652983}, "trend_signal": 1, "fair_value": 185.254842, "relative_strength": 4.424034, "rate_of_change": 1.0325564070973208, "market_dynamics": 0.313481, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 281.429917, "high": 310.510094, "low": 281.429917, "close": 303.602356, "volume": 3919121}, "trend_line": 251.90831, "activity_lines": {"activity_5": 291.442141, "activity_10": 285.173207, "activity_20": 277.43305, "activity_30": 268.220896}, "trend_signal": 1, "fair_value": 186.478878, "relative_strength": 13.908545, "rate_of_change": 1.4533275597729085, "market_dynamics": 0.381722, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.602327, "high": 304.616739, "low": 281.768076, "close": 293.313202, "volume": 1255812}, "trend_line": 255.068056, "activity_lines": {"activity_5": 292.659454, "activity_10": 287.885365, "activity_20": 279.520481, "activity_30": 270.89218}, "trend_signal": 1, "fair_value": 187.663563, "relative_strength": 11.172727, "rate_of_change": 1.2543238450529928, "market_dynamics": 0.35017, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 294.76238, "high": 319.784799, "low": 276.744307, "close": 283.748657, "volume": 3971322}, "trend_line": 257.711427, "activity_lines": {"activity_5": 290.224847, "activity_10": 288.23493, "activity_20": 280.567571, "activity_30": 272.742541}, "trend_signal": 1, "fair_value": 188.751269, "relative_strength": 4.95121, "rate_of_change": 1.036339493644787, "market_dynamics": 0.336633, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 278.48329, "high": 280.077378, "low": 258.098214, "close": 264.522888, "volume": 2831383}, "trend_line": 259.879886, "activity_lines": {"activity_5": 281.745555, "activity_10": 284.585641, "activity_20": 279.65482, "activity_30": 273.18199}, "trend_signal": 1, "fair_value": 189.726842, "relative_strength": -1.68239, "rate_of_change": 0.84142912297016, "market_dynamics": 0.070242, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 266.503464, "high": 274.05241, "low": 250.453311, "close": 272.146881, "volume": 1047125}, "trend_line": 262.447881, "activity_lines": {"activity_5": 277.353379, "activity_10": 282.326923, "activity_20": 279.404216, "activity_30": 273.973409}, "trend_signal": 1, "fair_value": 190.717081, "relative_strength": -0.102721, "rate_of_change": 0.9881468856731745, "market_dynamics": -0.445931, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 273.417202, "high": 273.417202, "low": 257.000477, "close": 261.64212, "volume": 670596}, "trend_line": 264.629367, "activity_lines": {"activity_5": 270.078487, "activity_10": 278.175966, "activity_20": 278.075219, "activity_30": 273.921425}, "trend_signal": 1, "fair_value": 191.632381, "relative_strength": -4.698377, "rate_of_change": 0.8312073207403823, "market_dynamics": -0.857993, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 259.443454, "high": 271.658291, "low": 258.075371, "close": 265.013428, "volume": 699845}, "trend_line": 266.784149, "activity_lines": {"activity_5": 266.724713, "activity_10": 275.020589, "activity_20": 277.001656, "activity_30": 273.946203}, "trend_signal": 0, "fair_value": 192.510234, "relative_strength": -4.067897, "rate_of_change": 0.8142641251150374, "market_dynamics": -1.23437, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 266.772327, "high": 276.446498, "low": 261.544365, "close": 267.114349, "volume": 681847}, "trend_line": 268.748187, "activity_lines": {"activity_5": 265.957898, "activity_10": 272.635264, "activity_20": 276.151839, "activity_30": 273.967506}, "trend_signal": 0, "fair_value": 193.401847, "relative_strength": -3.976164, "rate_of_change": 0.7361899150912296, "market_dynamics": -1.358151, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 266.821209, "high": 268.384716, "low": 240.58371, "close": 251.332779, "volume": 804350}, "trend_line": 269.364336, "activity_lines": {"activity_5": 261.039513, "activity_10": 267.782251, "activity_20": 273.837741, "activity_30": 272.843931}, "trend_signal": 0, "fair_value": 194.153997, "relative_strength": -7.702454, "rate_of_change": 0.22926629082711067, "market_dynamics": -1.455299, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 251.33279, "high": 252.603123, "low": 242.098351, "close": 248.254623, "volume": 635889}, "trend_line": 269.346847, "activity_lines": {"activity_5": 255.974417, "activity_10": 263.030972, "activity_20": 271.327339, "activity_30": 271.482014}, "trend_signal": 0, "fair_value": 194.881444, "relative_strength": -9.073648, "rate_of_change": -0.0064926932271965705, "market_dynamics": -1.476945, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 248.694363, "high": 248.694363, "low": 239.459945, "close": 241.023438, "volume": 707152}, "trend_line": 269.200532, "activity_lines": {"activity_5": 250.091743, "activity_10": 257.568119, "activity_20": 268.247126, "activity_30": 269.654698}, "trend_signal": 0, "fair_value": 195.525993, "relative_strength": -12.478304, "rate_of_change": -0.054322150650612785, "market_dynamics": -1.553525, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.97781, "high": 266.576889, "low": 242.97781, "close": 265.599701, "volume": 741718}, "trend_line": 269.182768, "activity_lines": {"activity_5": 253.775736, "activity_10": 257.711476, "activity_20": 267.675309, "activity_30": 269.422386}, "trend_signal": 0, "fair_value": 196.370183, "relative_strength": -4.255713, "rate_of_change": -0.006598798252003331, "market_dynamics": -1.490219, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 267.309765, "high": 271.169681, "low": 259.003685, "close": 261.055786, "volume": 502242}, "trend_line": 269.328049, "activity_lines": {"activity_5": 255.906005, "activity_10": 257.532549, "activity_20": 266.639387, "activity_30": 268.898065}, "trend_signal": 0, "fair_value": 197.240793, "relative_strength": -5.750454, "rate_of_change": 0.05397113681512158, "market_dynamics": -1.373284, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 258.954834, "high": 259.932022, "low": 247.277435, "close": 248.254623, "volume": 416414}, "trend_line": 269.233408, "activity_lines": {"activity_5": 254.173124, "activity_10": 255.438735, "activity_20": 264.360562, "activity_30": 267.538489}, "trend_signal": 0, "fair_value": 198.047763, "relative_strength": -8.653147, "rate_of_change": -0.035139674590678883, "market_dynamics": -1.307189, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.573822, "high": 271.804859, "low": 249.573822, "close": 265.892883, "volume": 756166}, "trend_line": 269.57052, "activity_lines": {"activity_5": 258.524874, "activity_10": 256.847664, "activity_20": 263.840189, "activity_30": 267.322971}, "trend_signal": 0, "fair_value": 198.945872, "relative_strength": -3.23818, "rate_of_change": 0.1252118013526726, "market_dynamics": -1.122116, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 268.238129, "high": 285.925239, "low": 265.502014, "close": 282.309631, "volume": 1740455}, "trend_line": 270.718929, "activity_lines": {"activity_5": 267.172989, "activity_10": 261.355165, "activity_20": 264.917736, "activity_30": 268.144849}, "trend_signal": 0, "fair_value": 199.926997, "relative_strength": 2.478985, "rate_of_change": 0.4260143134345755, "market_dynamics": -0.766147, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282.3096, "high": 284.654869, "low": 261.202348, "close": 266.870056, "volume": 887408}, "trend_line": 270.615217, "activity_lines": {"activity_5": 267.922166, "activity_10": 262.679698, "activity_20": 264.52664, "activity_30": 267.896535}, "trend_signal": 0, "fair_value": 200.841602, "relative_strength": -1.157517, "rate_of_change": -0.03830984422963272, "market_dynamics": -0.507957, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 266.870083, "high": 273.172913, "low": 259.883182, "close": 263.059052, "volume": 482384}, "trend_line": 270.208958, "activity_lines": {"activity_5": 267.316318, "activity_10": 263.277565, "activity_20": 263.865387, "activity_30": 267.40904}, "trend_signal": 0, "fair_value": 201.69114, "relative_strength": -4.12131, "rate_of_change": -0.15012422601496844, "market_dynamics": -0.197136, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.817974, "high": 265.990612, "low": 258.563972, "close": 259.785461, "volume": 533811}, "trend_line": 269.812734, "activity_lines": {"activity_5": 265.485722, "activity_10": 263.353965, "activity_20": 263.016878, "activity_30": 266.736556}, "trend_signal": 0, "fair_value": 202.52671, "relative_strength": -7.302604, "rate_of_change": -0.14663614520138074, "market_dynamics": -0.021294, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.117748, "high": 255.97443, "low": 238.336155, "close": 242.00061, "volume": 792395}, "trend_line": 268.772157, "activity_lines": {"activity_5": 256.95812, "activity_10": 260.043072, "activity_20": 260.607547, "activity_30": 264.942226}, "trend_signal": 0, "fair_value": 203.204127, "relative_strength": -11.915259, "rate_of_change": -0.38566637851865987, "market_dynamics": -0.219454, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 246.251392, "high": 249.182957, "low": 219.867325, "close": 246.788849, "volume": 955553}, "trend_line": 267.789745, "activity_lines": {"activity_5": 251.619415, "activity_10": 257.716476, "activity_20": 258.841996, "activity_30": 263.523948}, "trend_signal": 0, "fair_value": 203.89499, "relative_strength": -13.058684, "rate_of_change": -0.3655185161162399, "market_dynamics": -0.26792, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.016854, "high": 281.381323, "low": 240.534829, "close": 272.107788, "volume": 1684065}, "trend_line": 268.226137, "activity_lines": {"activity_5": 257.088409, "activity_10": 259.888499, "activity_20": 259.758314, "activity_30": 263.802531}, "trend_signal": 0, "fair_value": 204.646118, "relative_strength": -4.959408, "rate_of_change": 0.16296068395001911, "market_dynamics": -0.067702, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 273.612687, "high": 278.019783, "low": 264.348918, "close": 269.322815, "volume": 892493}, "trend_line": 268.667918, "activity_lines": {"activity_5": 261.279897, "activity_10": 261.435833, "activity_20": 260.510375, "activity_30": 263.873285}, "trend_signal": 0, "fair_value": 205.360684, "relative_strength": -6.221221, "rate_of_change": 0.16470467976802416, "market_dynamics": 0.097694, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.14041, "high": 281.430162, "low": 263.35217, "close": 265.374969, "volume": 1296802}, "trend_line": 268.688271, "activity_lines": {"activity_5": 263.737852, "activity_10": 262.115068, "activity_20": 260.955144, "activity_30": 263.660836}, "trend_signal": 0, "fair_value": 206.14993, "relative_strength": -9.657164, "rate_of_change": 0.007575523029139664, "market_dynamics": 0.361305, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 264.81797, "high": 294.084762, "low": 264.81797, "close": 276.446503, "volume": 3261249}, "trend_line": 268.799109, "activity_lines": {"activity_5": 269.513684, "activity_10": 264.49603, "activity_20": 262.450288, "activity_30": 264.161368}, "trend_signal": 0, "fair_value": 206.994945, "relative_strength": -7.215188, "rate_of_change": 0.041251521544831825, "market_dynamics": 0.727107, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 276.983966, "high": 279.426936, "low": 261.20234, "close": 264.427094, "volume": 915895}, "trend_line": 268.190483, "activity_lines": {"activity_5": 268.986654, "activity_10": 264.499761, "activity_20": 262.780252, "activity_30": 263.879302}, "trend_signal": 0, "fair_value": 207.809398, "relative_strength": -11.97758, "rate_of_change": -0.22642411363053114, "market_dynamics": 0.586943, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 266.137154, "high": 270.681103, "low": 255.094933, "close": 255.778976, "volume": 690553}, "trend_line": 267.171212, "activity_lines": {"activity_5": 264.401035, "activity_10": 263.256244, "activity_20": 262.273324, "activity_30": 263.07856}, "trend_signal": 0, "fair_value": 208.603498, "relative_strength": -15.02885, "rate_of_change": -0.38005487316264935, "market_dynamics": 0.40556, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 257.440208, "high": 259.88319, "low": 242.293789, "close": 254.752945, "volume": 529259}, "trend_line": 266.022736, "activity_lines": {"activity_5": 260.561992, "activity_10": 262.027832, "activity_20": 261.712652, "activity_30": 262.277381}, "trend_signal": 0, "fair_value": 209.34015, "relative_strength": -16.441, "rate_of_change": -0.4298651757435664, "market_dynamics": 0.187129, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.218735, "high": 257.879928, "low": 245.958244, "close": 246.642273, "volume": 604127}, "trend_line": 264.653822, "activity_lines": {"activity_5": 254.990718, "activity_10": 259.475773, "activity_20": 260.438399, "activity_30": 261.027029}, "trend_signal": 0, "fair_value": 210.050537, "relative_strength": -18.681184, "rate_of_change": -0.5145853398034437, "market_dynamics": -0.363055, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.485988, "high": 244.981045, "low": 233.254791, "close": 233.645676, "volume": 694718}, "trend_line": 263.061014, "activity_lines": {"activity_5": 246.33609, "activity_10": 254.799662, "activity_20": 257.948711, "activity_30": 259.026503}, "trend_signal": 0, "fair_value": 210.698956, "relative_strength": -21.720781, "rate_of_change": -0.6018458331578491, "market_dynamics": -0.789527, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.596802, "high": 235.990909, "low": 216.056282, "close": 223.385193, "volume": 740602}, "trend_line": 260.387108, "activity_lines": {"activity_5": 237.11469, "activity_10": 248.409918, "activity_20": 254.5514, "activity_30": 256.466773}, "trend_signal": 0, "fair_value": 211.333935, "relative_strength": -25.341496, "rate_of_change": -1.0164584859389267, "market_dynamics": -1.130992, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 224.753262, "high": 233.547951, "low": 220.160469, "close": 223.189743, "volume": 1449246}, "trend_line": 258.04966, "activity_lines": {"activity_5": 230.564267, "activity_10": 242.410158, "activity_20": 251.219467, "activity_30": 254.066943}, "trend_signal": 0, "fair_value": 211.975263, "relative_strength": -25.795201, "rate_of_change": -0.8976819236380915, "market_dynamics": -1.384274, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 223.287479, "high": 232.179901, "low": 220.013893, "close": 223.48291, "volume": 2086300}, "trend_line": 256.040801, "activity_lines": {"activity_5": 226.284182, "activity_10": 237.35312, "activity_20": 248.117406, "activity_30": 251.83683}, "trend_signal": 0, "fair_value": 212.615254, "relative_strength": -26.472881, "rate_of_change": -0.7784776775137117, "market_dynamics": -1.376709, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.606694, "high": 225.583882, "low": 211.854371, "close": 213.017227, "volume": 838246}, "trend_line": 254.323946, "activity_lines": {"activity_5": 220.600204, "activity_10": 231.226683, "activity_20": 244.197532, "activity_30": 249.061115}, "trend_signal": 0, "fair_value": 213.191666, "relative_strength": -28.277849, "rate_of_change": -0.6705396145046356, "market_dynamics": -1.346979, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 214.883637, "high": 218.675133, "low": 210.007479, "close": 214.023727, "volume": 681755}, "trend_line": 252.386508, "activity_lines": {"activity_5": 217.493397, "activity_10": 226.235206, "activity_20": 240.541312, "activity_30": 246.461101}, "trend_signal": 0, "fair_value": 213.772628, "relative_strength": -28.883402, "rate_of_change": -0.7617992841303328, "market_dynamics": -1.298154, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.883642, "high": 215.909695, "low": 202.082497, "close": 209.52446, "volume": 760090}, "trend_line": 250.649252, "activity_lines": {"activity_5": 214.194963, "activity_10": 221.560639, "activity_20": 236.703587, "activity_30": 243.695808}, "trend_signal": 0, "fair_value": 214.341795, "relative_strength": -31.03286, "rate_of_change": -0.6883315648552822, "market_dynamics": -1.360226, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.057616, "high": 213.059096, "low": 206.19603, "close": 208.356079, "volume": 576605}, "trend_line": 248.760674, "activity_lines": {"activity_5": 211.431119, "activity_10": 217.671869, "activity_20": 233.101184, "activity_30": 240.967216}, "trend_signal": 0, "fair_value": 214.85383, "relative_strength": -31.870484, "rate_of_change": -0.7534744209011226, "market_dynamics": -1.501963, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.365895, "high": 209.603007, "low": 201.326121, "close": 203.014877, "volume": 771425}, "trend_line": 246.624025, "activity_lines": {"activity_5": 207.875784, "activity_10": 213.674206, "activity_20": 229.268732, "activity_30": 238.015874}, "trend_signal": 0, "fair_value": 215.298731, "relative_strength": -30.009103, "rate_of_change": -0.8589175152339414, "market_dynamics": -1.529746, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.713461, "high": 204.713461, "low": 194.708512, "close": 202.327591, "volume": 598300}, "trend_line": 244.990519, "activity_lines": {"activity_5": 205.45589, "activity_10": 210.492274, "activity_20": 225.65675, "activity_30": 235.15804}, "trend_signal": 0, "fair_value": 215.750889, "relative_strength": -29.454333, "rate_of_change": -0.6623466631038817, "market_dynamics": -1.578944, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.327601, "high": 206.156768, "low": 192.538659, "close": 193.481216, "volume": 759701}, "trend_line": 243.164738, "activity_lines": {"activity_5": 200.799846, "activity_10": 206.507632, "activity_20": 221.475864, "activity_30": 231.834859}, "trend_signal": 0, "fair_value": 216.194187, "relative_strength": -31.517534, "rate_of_change": -0.7452455741766913, "market_dynamics": -1.578302, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.29615, "high": 198.33151, "low": 167.992685, "close": 171.330933, "volume": 1271973}, "trend_line": 240.841655, "activity_lines": {"activity_5": 190.129876, "activity_10": 199.225928, "activity_20": 215.416472, "activity_30": 227.20042}, "trend_signal": 0, "fair_value": 216.507459, "relative_strength": -36.903006, "rate_of_change": -0.9553535677529021, "market_dynamics": -1.530291, "expectation": {"probability": 42.7436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.422251, "high": 179.28383, "low": 169.622523, "close": 178.076157, "volume": 817741}, "trend_line": 237.924203, "activity_lines": {"activity_5": 184.254548, "activity_10": 194.11707, "activity_20": 210.358806, "activity_30": 223.151033}, "trend_signal": 0, "fair_value": 216.848418, "relative_strength": -33.974287, "rate_of_change": -1.2113568975433247, "market_dynamics": -1.539678, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.185633, "high": 181.43404, "low": 171.399665, "close": 172.057495, "volume": 1017684}, "trend_line": 234.957594, "activity_lines": {"activity_5": 178.391662, "activity_10": 188.734157, "activity_20": 205.175704, "activity_30": 218.901568}, "trend_signal": 0, "fair_value": 217.144816, "relative_strength": -34.993871, "rate_of_change": -1.246871466876367, "market_dynamics": -1.499791, "expectation": {"probability": 41.412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.638249, "high": 173.638249, "low": 155.336769, "close": 160.795792, "volume": 724966}, "trend_line": 232.042299, "activity_lines": {"activity_5": 170.8387, "activity_10": 182.238669, "activity_20": 199.383227, "activity_30": 214.116936}, "trend_signal": 0, "fair_value": 217.383078, "relative_strength": -36.963662, "rate_of_change": -1.2407749629918265, "market_dynamics": -1.493507, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.512528, "high": 169.661809, "low": 157.879727, "close": 162.906738, "volume": 641695}, "trend_line": 228.609428, "activity_lines": {"activity_5": 166.758173, "activity_10": 177.07647, "activity_20": 194.289788, "activity_30": 209.656577}, "trend_signal": 0, "fair_value": 217.659992, "relative_strength": -36.446373, "rate_of_change": -1.4794160438825876, "market_dynamics": -1.508776, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.957325, "high": 169.514523, "low": 159.951419, "close": 168.071213, "volume": 798331}, "trend_line": 224.801481, "activity_lines": {"activity_5": 166.437436, "activity_10": 173.782666, "activity_20": 190.22887, "activity_30": 205.750886}, "trend_signal": 0, "fair_value": 217.984067, "relative_strength": -34.32144, "rate_of_change": -1.6656998940568686, "market_dynamics": -1.413111, "expectation": {"probability": 42.421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.189044, "high": 186.942169, "low": 165.930811, "close": 184.841034, "volume": 2828698}, "trend_line": 222.06718, "activity_lines": {"activity_5": 171.923954, "activity_10": 174.291616, "activity_20": 188.223915, "activity_30": 203.172792}, "trend_signal": 0, "fair_value": 218.403679, "relative_strength": -28.652261, "rate_of_change": -1.2163180544170826, "market_dynamics": -1.064209, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.5676, "high": 191.458635, "low": 170.44727, "close": 174.119339, "volume": 1811317}, "trend_line": 219.102523, "activity_lines": {"activity_5": 173.385583, "activity_10": 173.278714, "activity_20": 185.535646, "activity_30": 200.079383}, "trend_signal": 0, "fair_value": 218.776692, "relative_strength": -32.274015, "rate_of_change": -1.3350270850469739, "market_dynamics": -0.694342, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.119351, "high": 212.656528, "low": 174.119351, "close": 203.525421, "volume": 14240545}, "trend_line": 217.227188, "activity_lines": {"activity_5": 184.511782, "activity_10": 178.137744, "activity_20": 186.031926, "activity_30": 199.074409}, "trend_signal": 0, "fair_value": 219.350765, "relative_strength": -16.12974, "rate_of_change": -0.8559166614434552, "market_dynamics": -0.045956, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.86073, "high": 211.389969, "low": 187.629469, "close": 188.640762, "volume": 2113015}, "trend_line": 215.448527, "activity_lines": {"activity_5": 187.827786, "activity_10": 180.268695, "activity_20": 185.315937, "activity_30": 197.230123}, "trend_signal": 0, "fair_value": 219.829424, "relative_strength": -22.217761, "rate_of_change": -0.8188022026045836, "market_dynamics": 0.397217, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.942156, "high": 201.002112, "low": 183.711912, "close": 196.554382, "volume": 1875518}, "trend_line": 213.774044, "activity_lines": {"activity_5": 192.066062, "activity_10": 183.926494, "activity_20": 185.567936, "activity_30": 196.011146}, "trend_signal": 0, "fair_value": 220.350737, "relative_strength": -18.824598, "rate_of_change": -0.7772079128672851, "market_dynamics": 0.591313, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.367824, "high": 198.135137, "low": 174.129176, "close": 176.0634, "volume": 1653573}, "trend_line": 210.572565, "activity_lines": {"activity_5": 187.575133, "activity_10": 183.400051, "activity_20": 183.996178, "activity_30": 193.578201}, "trend_signal": 0, "fair_value": 220.742193, "relative_strength": -24.742134, "rate_of_change": -1.4975994934165189, "market_dynamics": 0.698914, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.5219, "high": 179.676563, "low": 164.664242, "close": 176.848862, "volume": 1311928}, "trend_line": 207.4901, "activity_lines": {"activity_5": 183.9312, "activity_10": 183.053016, "activity_20": 182.723638, "activity_30": 191.402479}, "trend_signal": 0, "fair_value": 221.147655, "relative_strength": -22.706931, "rate_of_change": -1.4638492910982897, "market_dynamics": 0.500526, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.749204, "high": 177.11396, "low": 161.483076, "close": 162.298004, "volume": 1126880}, "trend_line": 204.054201, "activity_lines": {"activity_5": 175.255013, "activity_10": 179.973254, "activity_20": 180.287368, "activity_30": 188.48686}, "trend_signal": 0, "fair_value": 221.484962, "relative_strength": -27.780693, "rate_of_change": -1.6559339457641622, "market_dynamics": 0.385539, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.003452, "high": 170.349094, "low": 154.443298, "close": 164.880234, "volume": 908412}, "trend_line": 200.335325, "activity_lines": {"activity_5": 170.188064, "activity_10": 177.335676, "activity_20": 178.338545, "activity_30": 185.959507}, "trend_signal": 0, "fair_value": 221.788283, "relative_strength": -27.07019, "rate_of_change": -1.8224942107415834, "market_dynamics": 0.253788, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.556235, "high": 167.904295, "low": 159.833586, "close": 160.147781, "volume": 552307}, "trend_line": 196.859348, "activity_lines": {"activity_5": 165.127665, "activity_10": 173.801769, "activity_20": 176.173029, "activity_30": 183.366762}, "trend_signal": 0, "fair_value": 222.027775, "relative_strength": -28.554621, "rate_of_change": -1.7350794224633124, "market_dynamics": 0.162038, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.039773, "high": 160.039773, "low": 142.366674, "close": 142.72995, "volume": 686876}, "trend_line": 193.091047, "activity_lines": {"activity_5": 156.68843, "activity_10": 167.245047, "activity_20": 172.583799, "activity_30": 179.874543}, "trend_signal": 0, "fair_value": 222.186116, "relative_strength": -33.753794, "rate_of_change": -1.9142098347293155, "market_dynamics": -0.02369, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.422629, "high": 144.173247, "low": 132.008272, "close": 133.078461, "volume": 1261422}, "trend_line": 189.035231, "activity_lines": {"activity_5": 147.254261, "activity_10": 159.699165, "activity_20": 168.387885, "activity_30": 176.002763}, "trend_signal": 0, "fair_value": 222.287075, "relative_strength": -37.107371, "rate_of_change": -2.1004681796561977, "market_dynamics": -0.18873, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.59737, "high": 134.246852, "low": 121.748049, "close": 124.536469, "volume": 844911}, "trend_line": 184.965038, "activity_lines": {"activity_5": 137.890789, "activity_10": 151.346391, "activity_20": 163.711479, "activity_30": 171.841553}, "trend_signal": 0, "fair_value": 222.333277, "relative_strength": -38.565251, "rate_of_change": -2.153139908613129, "market_dynamics": -0.452337, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.693565, "high": 137.35928, "low": 123.436812, "close": 132.577728, "volume": 1707605}, "trend_line": 181.596106, "activity_lines": {"activity_5": 133.725172, "activity_10": 145.891827, "activity_20": 160.17134, "activity_30": 168.461726}, "trend_signal": 0, "fair_value": 222.356862, "relative_strength": -35.021219, "rate_of_change": -1.8213885372218293, "market_dynamics": -0.656942, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.450095, "high": 133.481029, "low": 122.729891, "close": 123.46627, "volume": 1013623}, "trend_line": 178.265475, "activity_lines": {"activity_5": 128.675903, "activity_10": 139.799962, "activity_20": 156.05346, "activity_30": 164.711414}, "trend_signal": 0, "fair_value": 222.217672, "relative_strength": -38.293497, "rate_of_change": -1.8340872353287039, "market_dynamics": -0.841062, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.595384, "high": 130.879155, "low": 119.470183, "close": 127.246353, "volume": 1197328}, "trend_line": 175.067362, "activity_lines": {"activity_5": 127.332095, "activity_10": 135.72426, "activity_20": 152.523515, "activity_30": 161.419858}, "trend_signal": 0, "fair_value": 222.002831, "relative_strength": -38.231077, "rate_of_change": -1.7940170411573, "market_dynamics": -0.929715, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.620926, "high": 130.957708, "low": 122.484434, "close": 123.99646, "volume": 2589215}, "trend_line": 171.751147, "activity_lines": {"activity_5": 125.93723, "activity_10": 131.94525, "activity_20": 148.926104, "activity_30": 158.124961}, "trend_signal": 0, "fair_value": 221.779418, "relative_strength": -39.512826, "rate_of_change": -1.894250854136935, "market_dynamics": -0.893426, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.996466, "high": 131.900266, "low": 119.784373, "close": 121.669502, "volume": 1426216}, "trend_line": 168.706223, "activity_lines": {"activity_5": 124.372178, "activity_10": 128.70411, "activity_20": 145.335939, "activity_30": 154.893887}, "trend_signal": 0, "fair_value": 221.408909, "relative_strength": -38.169856, "rate_of_change": -1.7728696740523127, "market_dynamics": -0.917493, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.091186, "high": 125.626311, "low": 113.402421, "close": 124.536469, "volume": 694935}, "trend_line": 165.723314, "activity_lines": {"activity_5": 123.953914, "activity_10": 126.722937, "activity_20": 142.205134, "activity_30": 152.044226}, "trend_signal": 0, "fair_value": 221.02478, "relative_strength": -35.618065, "rate_of_change": -1.7681084591645482, "market_dynamics": -0.900097, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.675407, "high": 130.093677, "low": 125.12558, "close": 128.267456, "volume": 371058}, "trend_line": 163.014748, "activity_lines": {"activity_5": 125.315396, "activity_10": 126.153649, "activity_20": 139.612377, "activity_30": 149.627719}, "trend_signal": 0, "fair_value": 220.557508, "relative_strength": -35.682331, "rate_of_change": -1.6343904394767235, "market_dynamics": -0.865487, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.719113, "high": 135.395606, "low": 128.326368, "close": 131.203171, "volume": 674262}, "trend_line": 160.442984, "activity_lines": {"activity_5": 127.33537, "activity_10": 126.697769, "activity_20": 137.488754, "activity_30": 147.575359}, "trend_signal": 0, "fair_value": 220.139258, "relative_strength": -33.74845, "rate_of_change": -1.5776265838229566, "market_dynamics": -0.786763, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.622408, "high": 134.502151, "low": 129.111841, "close": 129.406403, "volume": 324689}, "trend_line": 157.989368, "activity_lines": {"activity_5": 128.492634, "activity_10": 127.124781, "activity_20": 135.449428, "activity_30": 145.572999}, "trend_signal": 0, "fair_value": 219.705603, "relative_strength": -34.370606, "rate_of_change": -1.5292759700854122, "market_dynamics": -0.625684, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.054414, "high": 131.370081, "low": 122.975348, "close": 124.438286, "volume": 341031}, "trend_line": 155.393058, "activity_lines": {"activity_5": 127.633196, "activity_10": 126.715264, "activity_20": 133.149867, "activity_30": 143.408413}, "trend_signal": 0, "fair_value": 219.376468, "relative_strength": -34.931165, "rate_of_change": -1.6433447597562494, "market_dynamics": -0.433314, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.229666, "high": 160.039776, "low": 127.835456, "close": 158.26265, "volume": 1610001}, "trend_line": 154.219106, "activity_lines": {"activity_5": 137.86396, "activity_10": 132.457417, "activity_20": 134.448279, "activity_30": 143.593548}, "trend_signal": 0, "fair_value": 219.229166, "relative_strength": -19.545343, "rate_of_change": -0.7554726157715396, "market_dynamics": 0.098565, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.647046, "high": 166.716285, "low": 153.166907, "close": 163.535126, "volume": 1181914}, "trend_line": 153.959246, "activity_lines": {"activity_5": 147.603804, "activity_10": 138.691203, "activity_20": 136.39349, "activity_30": 144.194581}, "trend_signal": 0, "fair_value": 219.247544, "relative_strength": -15.32668, "rate_of_change": -0.16850052288592782, "market_dynamics": 0.518972, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.703516, "high": 168.876332, "low": 159.401593, "close": 160.020142, "volume": 458253}, "trend_line": 153.357378, "activity_lines": {"activity_5": 153.820809, "activity_10": 143.557377, "activity_20": 138.161175, "activity_30": 144.585607}, "trend_signal": 0, "fair_value": 219.168926, "relative_strength": -15.913979, "rate_of_change": -0.3909268300781338, "market_dynamics": 0.823924, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.039777, "high": 167.03046, "low": 157.408456, "close": 160.295044, "volume": 480931}, "trend_line": 152.965297, "activity_lines": {"activity_5": 158.208317, "activity_10": 147.877645, "activity_20": 140.031437, "activity_30": 145.033198}, "trend_signal": 0, "fair_value": 219.138721, "relative_strength": -15.737608, "rate_of_change": -0.25566490840761424, "market_dynamics": 1.122583, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.589604, "high": 173.166961, "low": 154.462943, "close": 158.125198, "volume": 996980}, "trend_line": 152.876277, "activity_lines": {"activity_5": 159.8133, "activity_10": 151.143422, "activity_20": 141.773875, "activity_30": 145.366095}, "trend_signal": 0, "fair_value": 219.140961, "relative_strength": -14.802127, "rate_of_change": -0.058196206424523195, "market_dynamics": 1.038082, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.696123, "high": 159.93177, "low": 148.503167, "close": 152.626892, "volume": 388116}, "trend_line": 152.533615, "activity_lines": {"activity_5": 157.33972, "activity_10": 152.746676, "activity_20": 143.012535, "activity_30": 145.350006}, "trend_signal": 0, "fair_value": 219.094497, "relative_strength": -17.922741, "rate_of_change": -0.2241433443594326, "market_dynamics": 0.889209, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.57336, "high": 165.930805, "low": 147.86497, "close": 163.073654, "volume": 808771}, "trend_line": 152.36703, "activity_lines": {"activity_5": 158.724111, "activity_10": 155.738607, "activity_20": 145.304475, "activity_30": 146.030008}, "trend_signal": 0, "fair_value": 218.988502, "relative_strength": -13.04246, "rate_of_change": -0.1092119923860703, "market_dynamics": 0.895475, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.230758, "high": 181.542046, "low": 163.230758, "close": 180.187119, "volume": 1610277}, "trend_line": 152.2119, "activity_lines": {"activity_5": 165.843755, "activity_10": 161.209236, "activity_20": 149.212335, "activity_30": 147.824853}, "trend_signal": 0, "fair_value": 218.946156, "relative_strength": -2.146451, "rate_of_change": -0.1018133647416935, "market_dynamics": 1.063704, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.425706, "high": 187.305448, "low": 165.292618, "close": 166.392273, "volume": 1750996}, "trend_line": 151.954331, "activity_lines": {"activity_5": 167.020652, "activity_10": 163.281095, "activity_20": 151.628033, "activity_30": 148.739716}, "trend_signal": 0, "fair_value": 218.854257, "relative_strength": -7.492816, "rate_of_change": -0.16921738707684347, "market_dynamics": 1.14526, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.392279, "high": 171.429111, "low": 162.798744, "close": 166.59845, "volume": 522594}, "trend_line": 150.723432, "activity_lines": {"activity_5": 167.859793, "activity_10": 164.71797, "activity_20": 153.90473, "activity_30": 149.684497}, "trend_signal": 0, "fair_value": 218.64735, "relative_strength": -5.753648, "rate_of_change": -0.8100453550086663, "market_dynamics": 1.184433, "expectation": {"probability": 41.3852, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.930804, "high": 171.723649, "low": 161.021621, "close": 161.924911, "volume": 371503}, "trend_line": 149.832903, "activity_lines": {"activity_5": 166.576204, "activity_10": 164.538562, "activity_20": 155.536033, "activity_30": 150.407174}, "trend_signal": 1, "fair_value": 218.366224, "relative_strength": -6.968187, "rate_of_change": -0.5908364666218687, "market_dynamics": 1.084323, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.094267, "high": 162.327471, "low": 152.20471, "close": 153.216003, "volume": 546944}, "trend_line": 148.388291, "activity_lines": {"activity_5": 161.769778, "activity_10": 162.709129, "activity_20": 156.198167, "activity_30": 150.625438}, "trend_signal": 1, "fair_value": 217.883636, "relative_strength": -10.075094, "rate_of_change": -0.9641487090455546, "market_dynamics": 0.760377, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.265097, "high": 160.039782, "low": 150.290127, "close": 152.067245, "volume": 376262}, "trend_line": 147.588419, "activity_lines": {"activity_5": 157.23761, "activity_10": 160.858452, "activity_20": 156.609231, "activity_30": 150.86279}, "trend_signal": 1, "fair_value": 217.410431, "relative_strength": -9.166264, "rate_of_change": -0.539039835697024, "market_dynamics": 0.436807, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.067251, "high": 156.799708, "low": 149.229728, "close": 152.833084, "volume": 286526}, "trend_line": 146.787893, "activity_lines": {"activity_5": 154.835379, "activity_10": 159.291617, "activity_20": 156.975037, "activity_30": 151.201155}, "trend_signal": 1, "fair_value": 216.956788, "relative_strength": -8.96385, "rate_of_change": -0.5424043467800754, "market_dynamics": 0.205718, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.844375, "high": 155.965157, "low": 150.525753, "close": 150.751572, "volume": 181592}, "trend_line": 146.403012, "activity_lines": {"activity_5": 152.643257, "activity_10": 157.481997, "activity_20": 157.005286, "activity_30": 151.456877}, "trend_signal": 1, "fair_value": 216.350745, "relative_strength": -10.324674, "rate_of_change": -0.2622021422434391, "market_dynamics": -0.066861, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.094256, "high": 176.632849, "low": 155.523314, "close": 159.470306, "volume": 10055563}, "trend_line": 146.222681, "activity_lines": {"activity_5": 154.413838, "activity_10": 157.391667, "activity_20": 157.727405, "activity_30": 152.299928}, "trend_signal": 1, "fair_value": 215.839766, "relative_strength": -2.773178, "rate_of_change": -0.12317437840691103, "market_dynamics": -0.054751, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.959749, "high": 166.814465, "low": 157.48699, "close": 160.962708, "volume": 972893}, "trend_line": 146.249845, "activity_lines": {"activity_5": 156.845526, "activity_10": 157.448257, "activity_20": 158.425306, "activity_30": 153.250897}, "trend_signal": 1, "fair_value": 215.3551, "relative_strength": -2.532814, "rate_of_change": 0.018577145360916394, "market_dynamics": -0.091833, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.20816, "high": 163.574399, "low": 158.341192, "close": 160.919998, "volume": 526111}, "trend_line": 146.85618, "activity_lines": {"activity_5": 158.746531, "activity_10": 157.535463, "activity_20": 158.963447, "activity_30": 154.197359}, "trend_signal": 1, "fair_value": 214.962102, "relative_strength": -3.440338, "rate_of_change": 0.4145884735809473, "market_dynamics": -0.109, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.0, "high": 162.119995, "low": 156.509995, "close": 157.100006, "volume": 471416}, "trend_line": 147.656898, "activity_lines": {"activity_5": 158.784022, "activity_10": 157.278436, "activity_20": 158.996271, "activity_30": 154.858251}, "trend_signal": 1, "fair_value": 214.506322, "relative_strength": -6.002174, "rate_of_change": 0.5452395670376402, "market_dynamics": -0.044958, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.0, "high": 159.080002, "low": 147.309998, "close": 149.509995, "volume": 438660}, "trend_line": 148.489349, "activity_lines": {"activity_5": 156.007048, "activity_10": 155.810357, "activity_20": 158.174363, "activity_30": 154.977805}, "trend_signal": 1, "fair_value": 214.068145, "relative_strength": -7.593726, "rate_of_change": 0.5637738644624593, "market_dynamics": -0.244908, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.009995, "high": 175.75, "low": 146.770004, "close": 161.779999, "volume": 11609237}, "trend_line": 149.462758, "activity_lines": {"activity_5": 157.402846, "activity_10": 156.883887, "activity_20": 158.401637, "activity_30": 155.835267}, "trend_signal": 1, "fair_value": 213.704063, "relative_strength": -0.500771, "rate_of_change": 0.6555412940762531, "market_dynamics": -0.142448, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.050003, "high": 164.990005, "low": 155.050003, "close": 158.130005, "volume": 612689}, "trend_line": 150.618216, "activity_lines": {"activity_5": 157.428001, "activity_10": 157.296417, "activity_20": 158.264544, "activity_30": 156.394444}, "trend_signal": 1, "fair_value": 213.256405, "relative_strength": -3.725234, "rate_of_change": 0.7730741861460777, "market_dynamics": -0.232361, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.0, "high": 158.089996, "low": 152.050003, "close": 152.839996, "volume": 276376}, "trend_line": 151.471337, "activity_lines": {"activity_5": 155.878666, "activity_10": 156.657781, "activity_20": 157.649379, "activity_30": 156.537785}, "trend_signal": 1, "fair_value": 212.767238, "relative_strength": -7.981173, "rate_of_change": 0.5664128965649253, "market_dynamics": -0.324867, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.839996, "high": 158.479996, "low": 151.800003, "close": 153.139999, "volume": 328626}, "trend_line": 152.442789, "activity_lines": {"activity_5": 154.967999, "activity_10": 156.059642, "activity_20": 157.096976, "activity_30": 156.64544}, "trend_signal": 1, "fair_value": 212.167843, "relative_strength": -7.790163, "rate_of_change": 0.6413437811009743, "market_dynamics": -0.372545, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.690002, "high": 166.660004, "low": 151.690002, "close": 155.800003, "volume": 2008697}, "trend_line": 153.580472, "activity_lines": {"activity_5": 155.208001, "activity_10": 155.939559, "activity_20": 156.83198, "activity_30": 156.862035}, "trend_signal": 1, "fair_value": 211.533222, "relative_strength": -5.563879, "rate_of_change": 0.7463016174546514, "market_dynamics": -0.494063, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.110001, "high": 155.559998, "low": 149.0, "close": 149.440002, "volume": 196869}, "trend_line": 154.41059, "activity_lines": {"activity_5": 152.908668, "activity_10": 154.571323, "activity_20": 155.972341, "activity_30": 156.594908}, "trend_signal": 0, "fair_value": 210.892177, "relative_strength": -8.254974, "rate_of_change": 0.5405101242298742, "market_dynamics": -0.521014, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.0, "high": 150.970001, "low": 146.509995, "close": 147.380005, "volume": 296527}, "trend_line": 155.047675, "activity_lines": {"activity_5": 150.745336, "activity_10": 153.01091, "activity_20": 154.931687, "activity_30": 156.141321}, "trend_signal": 0, "fair_value": 210.301449, "relative_strength": -10.670718, "rate_of_change": 0.4125915197914759, "market_dynamics": -0.565235, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.110001, "high": 149.990005, "low": 145.479996, "close": 146.100006, "volume": 229687}, "trend_line": 155.544236, "activity_lines": {"activity_5": 148.872004, "activity_10": 151.46473, "activity_20": 153.843861, "activity_30": 155.564052}, "trend_signal": 0, "fair_value": 209.683976, "relative_strength": -11.660904, "rate_of_change": 0.3202634286518737, "market_dynamics": -0.648805, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.289993, "high": 146.490005, "low": 138.0, "close": 143.960007, "volume": 227571}, "trend_line": 156.029356, "activity_lines": {"activity_5": 146.734672, "activity_10": 149.798912, "activity_20": 152.714544, "activity_30": 154.816683}, "trend_signal": 0, "fair_value": 209.104149, "relative_strength": -13.014825, "rate_of_change": 0.3118855526089664, "market_dynamics": -0.882856, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.800003, "high": 147.169998, "low": 139.429993, "close": 140.690002, "volume": 157894}, "trend_line": 156.57108, "activity_lines": {"activity_5": 144.119338, "activity_10": 147.777458, "activity_20": 151.380619, "activity_30": 153.827047}, "trend_signal": 0, "fair_value": 208.478742, "relative_strength": -14.385108, "rate_of_change": 0.34719363963790756, "market_dynamics": -1.117244, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.100006, "high": 144.979996, "low": 134.0, "close": 143.059998, "volume": 178827}, "trend_line": 156.064325, "activity_lines": {"activity_5": 143.301336, "activity_10": 146.347275, "activity_20": 150.395782, "activity_30": 152.955364}, "trend_signal": 0, "fair_value": 207.870352, "relative_strength": -12.062285, "rate_of_change": -0.32365811106367687, "market_dynamics": -1.287417, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.009995, "high": 145.690002, "low": 138.410004, "close": 143.580002, "volume": 207281}, "trend_line": 155.399154, "activity_lines": {"activity_5": 143.082002, "activity_10": 145.352003, "activity_20": 149.550301, "activity_30": 152.149924}, "trend_signal": 0, "fair_value": 207.422124, "relative_strength": -10.615957, "rate_of_change": -0.42621592090311905, "market_dynamics": -1.375335, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.979996, "high": 146.5, "low": 142.429993, "close": 144.039993, "volume": 178086}, "trend_line": 154.866483, "activity_lines": {"activity_5": 143.269332, "activity_10": 144.70491, "activity_20": 148.794515, "activity_30": 151.417075}, "trend_signal": 0, "fair_value": 206.918793, "relative_strength": -9.921508, "rate_of_change": -0.34277599735196873, "market_dynamics": -1.368121, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.779999, "high": 148.339996, "low": 142.0, "close": 146.130005, "volume": 238785}, "trend_line": 154.394315, "activity_lines": {"activity_5": 144.290667, "activity_10": 144.59782, "activity_20": 148.276003, "activity_30": 150.853431}, "trend_signal": 0, "fair_value": 206.383575, "relative_strength": -8.855022, "rate_of_change": -0.3048871459165132, "market_dynamics": -1.101817, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.5, "high": 146.490005, "low": 138.419998, "close": 139.440002, "volume": 196759}, "trend_line": 153.771475, "activity_lines": {"activity_5": 142.937334, "activity_10": 143.40182, "activity_20": 147.152267, "activity_30": 149.888637}, "trend_signal": 0, "fair_value": 205.815805, "relative_strength": -10.251836, "rate_of_change": -0.4034086358684881, "market_dynamics": -1.108883, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.0, "high": 141.589996, "low": 136.610001, "close": 138.669998, "volume": 129456}, "trend_line": 153.306245, "activity_lines": {"activity_5": 141.410667, "activity_10": 142.363273, "activity_20": 146.009062, "activity_30": 148.914348}, "trend_signal": 0, "fair_value": 205.186263, "relative_strength": -10.150337, "rate_of_change": -0.30254635978488176, "market_dynamics": -1.164782, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.0, "high": 138.0, "low": 130.0, "close": 130.529999, "volume": 248594}, "trend_line": 152.221456, "activity_lines": {"activity_5": 137.463333, "activity_10": 140.040546, "activity_20": 144.189668, "activity_30": 147.444913}, "trend_signal": 0, "fair_value": 204.645872, "relative_strength": -12.736693, "rate_of_change": -0.7075960930358713, "market_dynamics": -1.293812, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.529999, "high": 144.800003, "low": 128.75, "close": 132.929993, "volume": 1895051}, "trend_line": 150.646219, "activity_lines": {"activity_5": 135.185998, "activity_10": 138.460544, "activity_20": 142.743762, "activity_30": 146.200302}, "trend_signal": 0, "fair_value": 204.102932, "relative_strength": -11.584656, "rate_of_change": -1.0348324351857385, "market_dynamics": -1.483596, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.100006, "high": 146.0, "low": 130.0, "close": 140.839996, "volume": 720519}, "trend_line": 149.794476, "activity_lines": {"activity_5": 136.285996, "activity_10": 138.55818, "activity_20": 142.184476, "activity_30": 145.567643}, "trend_signal": 0, "fair_value": 203.497939, "relative_strength": -7.288453, "rate_of_change": -0.565392882512371, "market_dynamics": -1.277996, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.410004, "high": 150.619995, "low": 139.039993, "close": 143.490005, "volume": 622638}, "trend_line": 149.024195, "activity_lines": {"activity_5": 138.621999, "activity_10": 139.194363, "activity_20": 141.955, "activity_30": 145.160903}, "trend_signal": 0, "fair_value": 203.048526, "relative_strength": -4.534916, "rate_of_change": -0.514225237518112, "market_dynamics": -0.870474, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.0, "high": 144.0, "low": 135.720001, "close": 138.050003, "volume": 259748}, "trend_line": 148.228365, "activity_lines": {"activity_5": 138.874667, "activity_10": 138.790545, "activity_20": 141.236096, "activity_30": 144.45289}, "trend_signal": 0, "fair_value": 202.611656, "relative_strength": -8.382784, "rate_of_change": -0.5340273772322643, "market_dynamics": -0.530174, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.380005, "high": 140.270004, "low": 135.009995, "close": 136.740005, "volume": 222285}, "trend_line": 147.679165, "activity_lines": {"activity_5": 138.732002, "activity_10": 138.239637, "activity_20": 140.505429, "activity_30": 143.711706}, "trend_signal": 0, "fair_value": 202.190094, "relative_strength": -7.777568, "rate_of_change": -0.3705093826002768, "market_dynamics": -0.265995, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.009995, "high": 140.770004, "low": 129.020004, "close": 137.490005, "volume": 392768}, "trend_line": 147.193257, "activity_lines": {"activity_5": 138.425337, "activity_10": 137.949456, "activity_20": 139.948049, "activity_30": 143.054341}, "trend_signal": 0, "fair_value": 201.748418, "relative_strength": -4.430325, "rate_of_change": -0.3290294876735139, "market_dynamics": -0.073826, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.360001, "high": 142.800003, "low": 131.759995, "close": 135.490005, "volume": 900252}, "trend_line": 146.615154, "activity_lines": {"activity_5": 137.148005, "activity_10": 137.41473, "activity_20": 139.273287, "activity_30": 142.299292}, "trend_signal": 0, "fair_value": 201.352277, "relative_strength": -0.64509, "rate_of_change": -0.3927510076089958, "market_dynamics": -0.053066, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.630005, "high": 136.779999, "low": 129.119995, "close": 130.289993, "volume": 377621}, "trend_line": 145.933101, "activity_lines": {"activity_5": 134.494001, "activity_10": 136.128001, "activity_20": 138.187334, "activity_30": 141.246056}, "trend_signal": 0, "fair_value": 200.919459, "relative_strength": -4.365458, "rate_of_change": -0.46519952500953365, "market_dynamics": -0.14445, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.0, "high": 134.649994, "low": 123.32, "close": 125.239998, "volume": 567209}, "trend_line": 144.792091, "activity_lines": {"activity_5": 131.036666, "activity_10": 134.089455, "activity_20": 136.741905, "activity_30": 139.911017}, "trend_signal": 0, "fair_value": 200.395306, "relative_strength": -6.949852, "rate_of_change": -0.78187196200264, "market_dynamics": -0.308246, "expectation": {"probability": 44.4141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.0, "high": 131.399994, "low": 121.510002, "close": 130.75, "volume": 289690}, "trend_line": 143.785001, "activity_lines": {"activity_5": 130.269999, "activity_10": 133.29691, "activity_20": 135.936477, "activity_30": 139.005076}, "trend_signal": 0, "fair_value": 199.828058, "relative_strength": -2.541817, "rate_of_change": -0.6955421342730697, "market_dynamics": -0.470965, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.75, "high": 137.100006, "low": 129.009995, "close": 135.919998, "volume": 458577}, "trend_line": 142.951667, "activity_lines": {"activity_5": 131.625998, "activity_10": 133.440364, "activity_20": 135.702619, "activity_30": 138.497656}, "trend_signal": 0, "fair_value": 199.244715, "relative_strength": -4.38341, "rate_of_change": -0.5795694920918822, "market_dynamics": -0.482523, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.649994, "high": 142.899994, "low": 133.009995, "close": 140.210007, "volume": 748819}, "trend_line": 142.388667, "activity_lines": {"activity_5": 134.516668, "activity_10": 134.309456, "activity_20": 135.92581, "activity_30": 138.320775}, "trend_signal": 0, "fair_value": 198.709539, "relative_strength": -2.712617, "rate_of_change": -0.39383940867229494, "market_dynamics": -0.113453, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.5, "high": 149.0, "low": 138.940002, "close": 140.820007, "volume": 951814}, "trend_line": 142.099001, "activity_lines": {"activity_5": 137.296004, "activity_10": 135.300911, "activity_20": 136.224954, "activity_30": 138.219571}, "trend_signal": 0, "fair_value": 198.150311, "relative_strength": -0.567019, "rate_of_change": -0.20343332520980137, "market_dynamics": 0.376966, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.0, "high": 159.0, "low": 146.350006, "close": 150.470001, "volume": 2181322}, "trend_line": 141.722001, "activity_lines": {"activity_5": 142.590003, "activity_10": 138.095456, "activity_20": 137.442525, "activity_30": 138.759636}, "trend_signal": 0, "fair_value": 197.661149, "relative_strength": 5.478956, "rate_of_change": -0.2653079876332003, "market_dynamics": 0.922867, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.690002, "high": 161.0, "low": 151.580002, "close": 156.369995, "volume": 1033719}, "trend_line": 141.663334, "activity_lines": {"activity_5": 148.168667, "activity_10": 141.73691, "activity_20": 139.186715, "activity_30": 139.704668}, "trend_signal": 0, "fair_value": 197.151755, "relative_strength": 8.354717, "rate_of_change": -0.04139583098323175, "market_dynamics": 1.279746, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.589996, "high": 160.880005, "low": 147.199997, "close": 148.589996, "volume": 584025}, "trend_line": 141.521668, "activity_lines": {"activity_5": 149.445999, "activity_10": 143.606909, "activity_20": 140.129048, "activity_30": 140.151549}, "trend_signal": 0, "fair_value": 196.55997, "relative_strength": 5.297139, "rate_of_change": -0.1000018819266152, "market_dynamics": 1.335085, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.350006, "high": 153.990005, "low": 144.149994, "close": 149.690002, "volume": 666661}, "trend_line": 141.406668, "activity_lines": {"activity_5": 150.245333, "activity_10": 145.475091, "activity_20": 141.154477, "activity_30": 140.678538}, "trend_signal": 0, "fair_value": 196.147565, "relative_strength": 5.829438, "rate_of_change": -0.08125964145646523, "market_dynamics": 1.326602, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.899994, "high": 153.600006, "low": 147.330002, "close": 148.5, "volume": 261414}, "trend_line": 141.163334, "activity_lines": {"activity_5": 150.015999, "activity_10": 146.868727, "activity_20": 142.04962, "activity_30": 141.136173}, "trend_signal": 0, "fair_value": 195.738474, "relative_strength": 5.807213, "rate_of_change": -0.17208099408721264, "market_dynamics": 1.140564, "expectation": {"probability": 44.5995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1e081ba-7348-41ed-ad3d-60e52161b463/", "share_image": "https://sharemaestro.com/terminal/d1e081ba-7348-41ed-ad3d-60e52161b463/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}