{"ticker": {"uuid": "d1e3b3c6-3826-4604-a2a9-adbe673770ce", "symbol": "ERO", "name": "State Street SPDR MSCI Europe UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERO rose 7.06%, moving from 321.08 to 343.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.43 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 62.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "343.75"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.35%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.43"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 346.799988, "high": 346.799988, "low": 343.0, "close": 343.75, "volume": 415}, "trend_line": 326.673333, "activity_lines": {"activity_5": 339.068335, "activity_10": 336.464089, "activity_20": 332.72845, "activity_30": 330.678063}, "trend_signal": 1, "fair_value": 274.08782, "relative_strength": 2.426174, "rate_of_change": 0.32502618222448715, "market_dynamics": -0.108792, "expectation": {"probability": 62.3536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 232.649994, "high": 233.175003, "low": 230.449997, "close": 230.449997, "volume": 0}, "trend_line": 229.201668, "activity_lines": {"activity_5": 233.609999, "activity_10": 235.476363, "activity_20": 234.643691, "activity_30": 232.841452}, "trend_signal": 1, "fair_value": 208.341154, "relative_strength": 4.349461, "rate_of_change": 0.18905475851075326, "market_dynamics": -0.738765, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.300003, "high": 234.25, "low": 232.0, "close": 233.125, "volume": 658}, "trend_line": 229.769168, "activity_lines": {"activity_5": 233.024999, "activity_10": 234.871363, "activity_20": 234.558453, "activity_30": 233.094571}, "trend_signal": 1, "fair_value": 208.694263, "relative_strength": 4.283095, "rate_of_change": 0.24759854714495158, "market_dynamics": -0.903492, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.300003, "high": 231.850006, "low": 227.5, "close": 227.5, "volume": 452}, "trend_line": 230.100835, "activity_lines": {"activity_5": 230.839999, "activity_10": 233.264999, "activity_20": 233.9175, "activity_30": 232.948173}, "trend_signal": 1, "fair_value": 209.028173, "relative_strength": 4.068156, "rate_of_change": 0.1443479135546949, "market_dynamics": -0.926882, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 228.649994, "high": 233.100006, "low": 228.050003, "close": 233.100006, "volume": 1918}, "trend_line": 230.613335, "activity_lines": {"activity_5": 231.260002, "activity_10": 232.893182, "activity_20": 233.853334, "activity_30": 233.141668}, "trend_signal": 1, "fair_value": 209.38875, "relative_strength": 5.441969, "rate_of_change": 0.222728439903322, "market_dynamics": -0.769708, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 233.75, "high": 233.75, "low": 224.399994, "close": 224.25, "volume": 205}, "trend_line": 230.889168, "activity_lines": {"activity_5": 228.856668, "activity_10": 231.051364, "activity_20": 232.943691, "activity_30": 232.73113}, "trend_signal": 0, "fair_value": 209.694904, "relative_strength": 5.077192, "rate_of_change": 0.11960843461199058, "market_dynamics": -0.821879, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 225.350006, "high": 231.699997, "low": 225.350006, "close": 231.625, "volume": 423}, "trend_line": 231.517501, "activity_lines": {"activity_5": 229.503335, "activity_10": 230.812728, "activity_20": 232.79881, "activity_30": 232.778603}, "trend_signal": 0, "fair_value": 210.006731, "relative_strength": 5.72715, "rate_of_change": 0.27213619653218113, "market_dynamics": -0.870685, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.899994, "high": 236.5, "low": 230.781296, "close": 236.300003, "volume": 23157}, "trend_line": 232.200835, "activity_lines": {"activity_5": 231.630002, "activity_10": 231.521819, "activity_20": 233.106191, "activity_30": 233.087151}, "trend_signal": 0, "fair_value": 210.370513, "relative_strength": 4.467711, "rate_of_change": 0.29515436070640816, "market_dynamics": -0.738266, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 234.850006, "high": 237.149994, "low": 233.179993, "close": 237.100006, "volume": 9143}, "trend_line": 232.858335, "activity_lines": {"activity_5": 233.81167, "activity_10": 232.393638, "activity_20": 233.493096, "activity_30": 233.403227}, "trend_signal": 0, "fair_value": 210.783718, "relative_strength": 4.229086, "rate_of_change": 0.2831600497905181, "market_dynamics": -0.726007, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 237.175003, "high": 237.175003, "low": 231.149994, "close": 232.699997, "volume": 7943}, "trend_line": 233.119168, "activity_lines": {"activity_5": 233.886668, "activity_10": 232.492274, "activity_20": 233.434882, "activity_30": 233.393012}, "trend_signal": 0, "fair_value": 211.147308, "relative_strength": 3.874735, "rate_of_change": 0.11201359831074587, "market_dynamics": -0.512349, "expectation": {"probability": 59.9793, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 232.300003, "high": 236.050003, "low": 231.300003, "close": 232.800003, "volume": 1589}, "trend_line": 233.205001, "activity_lines": {"activity_5": 234.021668, "activity_10": 232.650911, "activity_20": 233.330358, "activity_30": 233.37242}, "trend_signal": 0, "fair_value": 211.494872, "relative_strength": 4.300962, "rate_of_change": 0.03681936613638225, "market_dynamics": -0.429164, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 232.75, "high": 232.75, "low": 224.699997, "close": 225.350006, "volume": 449}, "trend_line": 233.141668, "activity_lines": {"activity_5": 231.103337, "activity_10": 231.460912, "activity_20": 232.47643, "activity_30": 232.865647}, "trend_signal": 0, "fair_value": 211.807757, "relative_strength": 4.406771, "rate_of_change": -0.027157650877306906, "market_dynamics": -0.731638, "expectation": {"probability": 59.4054, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 225.899994, "high": 229.800003, "low": 225.899994, "close": 228.550003, "volume": 107}, "trend_line": 233.129168, "activity_lines": {"activity_5": 229.670003, "activity_10": 230.945457, "activity_20": 231.965121, "activity_30": 232.56941}, "trend_signal": 0, "fair_value": 212.139616, "relative_strength": 4.56951, "rate_of_change": -0.005361546954368128, "market_dynamics": -0.999431, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 233.0, "high": 233.0, "low": 230.598602, "close": 231.100006, "volume": 55}, "trend_line": 232.945002, "activity_lines": {"activity_5": 229.603338, "activity_10": 230.976822, "activity_20": 231.72405, "activity_30": 232.438496}, "trend_signal": 0, "fair_value": 212.508398, "relative_strength": 3.77452, "rate_of_change": -0.07899740799486948, "market_dynamics": -1.069844, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 230.550003, "high": 230.550003, "low": 229.199997, "close": 230.199997, "volume": 40}, "trend_line": 232.866668, "activity_lines": {"activity_5": 229.636669, "activity_10": 230.779093, "activity_20": 231.436787, "activity_30": 232.261399}, "trend_signal": 0, "fair_value": 212.809295, "relative_strength": 3.022118, "rate_of_change": -0.033627680065006896, "market_dynamics": -1.102705, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 230.574997, "high": 235.100006, "low": 230.100006, "close": 234.550003, "volume": 145}, "trend_line": 232.773335, "activity_lines": {"activity_5": 231.286669, "activity_10": 231.425002, "activity_20": 231.61405, "activity_30": 232.370002}, "trend_signal": 0, "fair_value": 213.147244, "relative_strength": 1.65746, "rate_of_change": -0.040080016947724444, "market_dynamics": -0.765455, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 234.300003, "high": 234.524994, "low": 232.324997, "close": 232.524994, "volume": 1}, "trend_line": 232.754168, "activity_lines": {"activity_5": 232.144999, "activity_10": 231.515455, "activity_20": 231.618096, "activity_30": 232.35398}, "trend_signal": 0, "fair_value": 213.51766, "relative_strength": 1.017233, "rate_of_change": -0.008234190569985238, "market_dynamics": -0.514494, "expectation": {"probability": 59.7673, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 230.199997, "high": 230.675003, "low": 228.274994, "close": 230.675003, "volume": 0}, "trend_line": 232.543334, "activity_lines": {"activity_5": 231.908333, "activity_10": 231.253183, "activity_20": 231.467263, "activity_30": 232.21984}, "trend_signal": 0, "fair_value": 213.864936, "relative_strength": 1.088009, "rate_of_change": -0.0905822661787975, "market_dynamics": -0.353872, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.600006, "high": 229.600006, "low": 225.274994, "close": 227.149994, "volume": 126}, "trend_line": 232.394168, "activity_lines": {"activity_5": 230.354998, "activity_10": 230.452272, "activity_20": 231.012025, "activity_30": 231.871882}, "trend_signal": 0, "fair_value": 214.161218, "relative_strength": 0.920908, "rate_of_change": -0.06414546374396599, "market_dynamics": -0.345997, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 226.050003, "high": 231.425003, "low": 226.050003, "close": 229.425003, "volume": 0}, "trend_line": 232.675834, "activity_lines": {"activity_5": 229.823333, "activity_10": 230.245909, "activity_20": 230.827858, "activity_30": 231.680323}, "trend_signal": 0, "fair_value": 214.482276, "relative_strength": 0.414954, "rate_of_change": 0.12120183670013668, "market_dynamics": -0.392415, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 230.350006, "high": 230.350006, "low": 223.75, "close": 223.324997, "volume": 287}, "trend_line": 232.639167, "activity_lines": {"activity_5": 227.309999, "activity_10": 228.989999, "activity_20": 230.089286, "activity_30": 231.077044}, "trend_signal": 0, "fair_value": 214.780257, "relative_strength": 0.250974, "rate_of_change": -0.015758834671254537, "market_dynamics": -0.659634, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.75, "high": 224.25, "low": 221.324997, "close": 221.324997, "volume": 0}, "trend_line": 232.24, "activity_lines": {"activity_5": 224.878332, "activity_10": 227.542726, "activity_20": 229.206905, "activity_30": 230.347097}, "trend_signal": 0, "fair_value": 215.134712, "relative_strength": 0.755344, "rate_of_change": -0.17158202771589928, "market_dynamics": -0.973099, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.375, "high": 228.649994, "low": 222.375, "close": 227.375, "volume": 104}, "trend_line": 232.009167, "activity_lines": {"activity_5": 225.209999, "activity_10": 227.268635, "activity_20": 228.944167, "activity_30": 230.033226}, "trend_signal": 0, "fair_value": 215.454295, "relative_strength": 1.616719, "rate_of_change": -0.09939416121254661, "market_dynamics": -1.05289, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226.899994, "high": 230.524994, "low": 226.899994, "close": 228.699997, "volume": 55}, "trend_line": 231.6525, "activity_lines": {"activity_5": 226.203332, "activity_10": 227.256817, "activity_20": 228.835, "activity_30": 229.819731}, "trend_signal": 0, "fair_value": 215.726731, "relative_strength": 2.912996, "rate_of_change": -0.1537297015509682, "market_dynamics": -1.158484, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 229.100006, "high": 235.5, "low": 229.100006, "close": 235.5, "volume": 145}, "trend_line": 231.4775, "activity_lines": {"activity_5": 229.359999, "activity_10": 228.524999, "activity_20": 229.367738, "activity_30": 230.067957}, "trend_signal": 0, "fair_value": 216.037372, "relative_strength": 3.803362, "rate_of_change": -0.07554418795394453, "market_dynamics": -0.714705, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 235.649994, "high": 235.649994, "low": 234.449997, "close": 235.5, "volume": 350}, "trend_line": 231.371667, "activity_lines": {"activity_5": 232.111666, "activity_10": 229.696817, "activity_20": 229.889047, "activity_30": 230.327473}, "trend_signal": 0, "fair_value": 216.327436, "relative_strength": 3.868544, "rate_of_change": -0.045720642395044815, "market_dynamics": -0.131202, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 234.675003, "high": 236.149994, "low": 233.5, "close": 235.899994, "volume": 1968}, "trend_line": 231.335, "activity_lines": {"activity_5": 234.184998, "activity_10": 230.924089, "activity_20": 230.39488, "activity_30": 230.619623}, "trend_signal": 0, "fair_value": 216.612949, "relative_strength": 3.310527, "rate_of_change": -0.01584766210808095, "market_dynamics": 0.433293, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 235.600006, "high": 239.225006, "low": 235.600006, "close": 239.225006, "volume": 22}, "trend_line": 231.400834, "activity_lines": {"activity_5": 236.395, "activity_10": 232.694545, "activity_20": 231.197023, "activity_30": 231.128656}, "trend_signal": 0, "fair_value": 216.909968, "relative_strength": 4.234862, "rate_of_change": 0.028458296409966187, "market_dynamics": 0.87482, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.550003, "high": 242.5, "low": 239.550003, "close": 241.774994, "volume": 287}, "trend_line": 231.5075, "activity_lines": {"activity_5": 238.664998, "activity_10": 234.77318, "activity_20": 232.228094, "activity_30": 231.797957}, "trend_signal": 1, "fair_value": 217.219231, "relative_strength": 4.849494, "rate_of_change": 0.046095771634077146, "market_dynamics": 1.077626, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 241.975006, "high": 244.125, "low": 241.975006, "close": 244.125, "volume": 180}, "trend_line": 231.811667, "activity_lines": {"activity_5": 240.846665, "activity_10": 237.013181, "activity_20": 233.460713, "activity_30": 232.611989}, "trend_signal": 1, "fair_value": 217.555289, "relative_strength": 4.016552, "rate_of_change": 0.13138537628370864, "market_dynamics": 1.160923, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 245.1875, "high": 246.850006, "low": 245.1875, "close": 245.625, "volume": 169}, "trend_line": 232.228334, "activity_lines": {"activity_5": 242.953333, "activity_10": 239.258635, "activity_20": 234.781785, "activity_30": 233.503172}, "trend_signal": 1, "fair_value": 217.891218, "relative_strength": 4.002555, "rate_of_change": 0.17974375724582908, "market_dynamics": 1.197697, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 245.350006, "high": 245.350006, "low": 241.949997, "close": 242.074997, "volume": 189}, "trend_line": 232.615834, "activity_lines": {"activity_5": 243.201665, "activity_10": 240.453181, "activity_20": 235.703689, "activity_30": 234.13844}, "trend_signal": 1, "fair_value": 218.164904, "relative_strength": 2.933168, "rate_of_change": 0.16686163713339866, "market_dynamics": 1.177242, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 241.300003, "high": 242.625, "low": 241.074997, "close": 242.625, "volume": 133}, "trend_line": 232.9325, "activity_lines": {"activity_5": 243.221665, "activity_10": 241.370453, "activity_20": 236.598332, "activity_30": 234.784193}, "trend_signal": 1, "fair_value": 218.467372, "relative_strength": 3.881109, "rate_of_change": 0.13613260737873842, "market_dynamics": 1.122896, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 241.300003, "high": 241.300003, "low": 237.625, "close": 239.024994, "volume": 4}, "trend_line": 233.316667, "activity_lines": {"activity_5": 241.814997, "activity_10": 241.355907, "activity_20": 237.083094, "activity_30": 235.177257}, "trend_signal": 1, "fair_value": 218.744135, "relative_strength": 4.392573, "rate_of_change": 0.16492631985660688, "market_dynamics": 0.955358, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 240.649994, "high": 245.0, "low": 239.399994, "close": 245.0, "volume": 55}, "trend_line": 233.713333, "activity_lines": {"activity_5": 242.583331, "activity_10": 242.239998, "activity_20": 238.099165, "activity_30": 235.931021}, "trend_signal": 1, "fair_value": 219.105032, "relative_strength": 4.404172, "rate_of_change": 0.17001185774696945, "market_dynamics": 0.889843, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 244.225006, "high": 246.050003, "low": 244.100006, "close": 244.600006, "volume": 157}, "trend_line": 234.391667, "activity_lines": {"activity_5": 243.160001, "activity_10": 242.878636, "activity_20": 239.006666, "activity_30": 236.633387}, "trend_signal": 1, "fair_value": 219.435096, "relative_strength": 4.360095, "rate_of_change": 0.29024189219021007, "market_dynamics": 0.919727, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 245.300003, "high": 245.949997, "low": 244.699997, "close": 244.100006, "volume": 413}, "trend_line": 234.8075, "activity_lines": {"activity_5": 243.638336, "activity_10": 243.26091, "activity_20": 239.81869, "activity_30": 237.259731}, "trend_signal": 1, "fair_value": 219.749584, "relative_strength": 4.558247, "rate_of_change": 0.17740946396357687, "market_dynamics": 0.94039, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 245.600006, "high": 248.675003, "low": 242.574997, "close": 248.675003, "volume": 18}, "trend_line": 235.22, "activity_lines": {"activity_5": 245.50667, "activity_10": 244.325911, "activity_20": 241.01131, "activity_30": 238.154409}, "trend_signal": 1, "fair_value": 220.100641, "relative_strength": 4.427614, "rate_of_change": 0.17567581955431336, "market_dynamics": 1.148554, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.949997, "high": 250.850006, "low": 248.800003, "close": 251.074997, "volume": 1572}, "trend_line": 235.685833, "activity_lines": {"activity_5": 247.771668, "activity_10": 245.655455, "activity_20": 242.346786, "activity_30": 239.177312}, "trend_signal": 1, "fair_value": 220.495481, "relative_strength": 5.312955, "rate_of_change": 0.1980414080435352, "market_dynamics": 1.347656, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.699997, "high": 252.300003, "low": 250.464798, "close": 252.125, "volume": 59}, "trend_line": 236.333333, "activity_lines": {"activity_5": 249.583334, "activity_10": 247.006819, "activity_20": 243.668333, "activity_30": 240.237903}, "trend_signal": 1, "fair_value": 220.890834, "relative_strength": 5.883807, "rate_of_change": 0.27473013195494356, "market_dynamics": 1.445552, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 251.550003, "high": 255.0, "low": 250.457993, "close": 253.800003, "volume": 4}, "trend_line": 237.033333, "activity_lines": {"activity_5": 251.478335, "activity_10": 248.517274, "activity_20": 245.04131, "activity_30": 241.364785}, "trend_signal": 1, "fair_value": 221.258718, "relative_strength": 6.689961, "rate_of_change": 0.296191819881789, "market_dynamics": 1.525023, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 253.449997, "high": 257.375, "low": 253.449997, "close": 256.899994, "volume": 10}, "trend_line": 238.085, "activity_lines": {"activity_5": 253.793332, "activity_10": 250.442727, "activity_20": 246.564405, "activity_30": 242.646505}, "trend_signal": 1, "fair_value": 221.644423, "relative_strength": 6.84051, "rate_of_change": 0.4436789487325013, "market_dynamics": 1.520773, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255.649994, "high": 259.899994, "low": 255.649994, "close": 259.899994, "volume": 3}, "trend_line": 239.129999, "activity_lines": {"activity_5": 256.254997, "activity_10": 252.64409, "activity_20": 248.203809, "activity_30": 244.053924}, "trend_signal": 1, "fair_value": 222.043654, "relative_strength": 5.154494, "rate_of_change": 0.438918453493496, "market_dynamics": 1.398712, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.325012, "high": 260.5, "low": 259.325012, "close": 260.299988, "volume": 0}, "trend_line": 240.103332, "activity_lines": {"activity_5": 258.10166, "activity_10": 254.604088, "activity_20": 249.726427, "activity_30": 245.41973}, "trend_signal": 1, "fair_value": 222.434616, "relative_strength": 4.889047, "rate_of_change": 0.40703090539468306, "market_dynamics": 1.335248, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 258.75, "high": 260.234711, "low": 258.0, "close": 258.0, "volume": 25}, "trend_line": 241.029999, "activity_lines": {"activity_5": 258.566662, "activity_10": 255.759088, "activity_20": 250.879522, "activity_30": 246.574353}, "trend_signal": 1, "fair_value": 222.773718, "relative_strength": 4.355368, "rate_of_change": 0.3859450813452306, "market_dynamics": 1.235196, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 258.725006, "high": 258.725006, "low": 256.274994, "close": 256.799988, "volume": 19}, "trend_line": 241.771665, "activity_lines": {"activity_5": 258.239992, "activity_10": 256.45954, "activity_20": 251.811188, "activity_30": 247.591772}, "trend_signal": 1, "fair_value": 223.08766, "relative_strength": 2.665799, "rate_of_change": 0.3077069257258758, "market_dynamics": 1.173904, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 256.75, "high": 256.75, "low": 252.875, "close": 255.25, "volume": 7}, "trend_line": 242.529165, "activity_lines": {"activity_5": 257.196661, "activity_10": 256.656359, "activity_20": 252.493807, "activity_30": 248.461342}, "trend_signal": 1, "fair_value": 223.395192, "relative_strength": 3.213686, "rate_of_change": 0.3133121492959041, "market_dynamics": 1.014713, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.225006, "high": 260.325012, "low": 256.649994, "close": 260.325012, "volume": 0}, "trend_line": 243.517499, "activity_lines": {"activity_5": 257.955001, "activity_10": 257.57318, "activity_20": 253.567618, "activity_30": 249.609461}, "trend_signal": 1, "fair_value": 223.737821, "relative_strength": 2.007887, "rate_of_change": 0.4075114017730529, "market_dynamics": 1.047579, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.700012, "high": 259.700012, "low": 256.0, "close": 259.200012, "volume": 28}, "trend_line": 244.585833, "activity_lines": {"activity_5": 258.310006, "activity_10": 258.073637, "activity_20": 254.43381, "activity_30": 250.621236}, "trend_signal": 1, "fair_value": 224.051443, "relative_strength": 0.588513, "rate_of_change": 0.4387093348063752, "market_dynamics": 0.991257, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 264.299988, "high": 268.850006, "low": 264.299988, "close": 268.850006, "volume": 6}, "trend_line": 245.9, "activity_lines": {"activity_5": 261.955007, "activity_10": 260.180911, "activity_20": 256.136072, "activity_30": 252.186667}, "trend_signal": 1, "fair_value": 224.440545, "relative_strength": 1.528273, "rate_of_change": 0.5373029925245087, "market_dynamics": 1.077233, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 268.299988, "high": 270.149994, "low": 268.299988, "close": 268.424988, "volume": 18}, "trend_line": 247.403333, "activity_lines": {"activity_5": 264.735002, "activity_10": 261.906818, "activity_20": 257.680119, "activity_30": 253.639892}, "trend_signal": 1, "fair_value": 224.821955, "relative_strength": 1.460575, "rate_of_change": 0.6113594957299706, "market_dynamics": 1.276169, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.200012, "high": 269.200012, "low": 266.299988, "close": 266.299988, "volume": 6}, "trend_line": 248.902499, "activity_lines": {"activity_5": 266.031663, "activity_10": 262.980453, "activity_20": 258.913213, "activity_30": 254.859031}, "trend_signal": 1, "fair_value": 225.176923, "relative_strength": 1.825066, "rate_of_change": 0.6059603085460463, "market_dynamics": 1.210147, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 265.600006, "high": 265.899994, "low": 263.075012, "close": 265.899994, "volume": 12}, "trend_line": 250.186665, "activity_lines": {"activity_5": 266.458327, "activity_10": 263.810452, "activity_20": 259.992855, "activity_30": 255.955644}, "trend_signal": 1, "fair_value": 225.518109, "relative_strength": 2.097761, "rate_of_change": 0.5159313406491749, "market_dynamics": 1.194546, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 266.149994, "high": 269.274994, "low": 264.924988, "close": 268.350006, "volume": 49}, "trend_line": 251.508332, "activity_lines": {"activity_5": 267.329997, "activity_10": 264.976817, "activity_20": 261.194999, "activity_30": 257.127472}, "trend_signal": 1, "fair_value": 225.860256, "relative_strength": 3.282602, "rate_of_change": 0.5282723601595596, "market_dynamics": 1.071949, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 265.424988, "high": 266.600006, "low": 258.899994, "close": 261.200012, "volume": 62}, "trend_line": 252.364999, "activity_lines": {"activity_5": 265.208335, "activity_10": 264.696819, "activity_20": 261.576547, "activity_30": 257.752742}, "trend_signal": 1, "fair_value": 226.170833, "relative_strength": 1.649512, "rate_of_change": 0.34061177742613147, "market_dynamics": 0.604677, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 261.100006, "high": 264.649994, "low": 261.100006, "close": 263.174988, "volume": 118}, "trend_line": 253.287499, "activity_lines": {"activity_5": 264.254999, "activity_10": 264.717726, "activity_20": 262.069046, "activity_30": 258.45016}, "trend_signal": 1, "fair_value": 226.474039, "relative_strength": 1.199145, "rate_of_change": 0.3655419743844847, "market_dynamics": 0.254033, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 265.049988, "high": 265.049988, "low": 261.975006, "close": 261.649994, "volume": 10}, "trend_line": 254.145832, "activity_lines": {"activity_5": 263.143331, "activity_10": 264.345452, "activity_20": 262.327855, "activity_30": 258.989676}, "trend_signal": 1, "fair_value": 226.772596, "relative_strength": 1.45186, "rate_of_change": 0.33887696921039756, "market_dynamics": -0.135011, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 263.5, "high": 264.100006, "low": 260.25, "close": 263.375, "volume": 486}, "trend_line": 254.950832, "activity_lines": {"activity_5": 262.916665, "activity_10": 264.170452, "activity_20": 262.667379, "activity_30": 259.585106}, "trend_signal": 1, "fair_value": 227.083333, "relative_strength": 1.550977, "rate_of_change": 0.3167472760285041, "market_dynamics": -0.463307, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.200012, "high": 265.975006, "low": 261.225006, "close": 265.975006, "volume": 145}, "trend_line": 255.757499, "activity_lines": {"activity_5": 263.725, "activity_10": 264.412726, "activity_20": 263.184523, "activity_30": 260.296343}, "trend_signal": 1, "fair_value": 227.419872, "relative_strength": 1.878083, "rate_of_change": 0.31640100707731933, "market_dynamics": -0.433204, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 263.450012, "high": 263.450012, "low": 259.25, "close": 259.200012, "volume": 60}, "trend_line": 256.26, "activity_lines": {"activity_5": 262.433337, "activity_10": 263.300002, "activity_20": 262.985477, "activity_30": 260.518441}, "trend_signal": 1, "fair_value": 227.694391, "relative_strength": 0.408424, "rate_of_change": 0.19647556844462075, "market_dynamics": -0.62101, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 262.049988, "high": 262.049988, "low": 257.5, "close": 261.674988, "volume": 85}, "trend_line": 256.794999, "activity_lines": {"activity_5": 262.1, "activity_10": 262.812727, "activity_20": 262.988452, "activity_30": 260.867795}, "trend_signal": 1, "fair_value": 227.98766, "relative_strength": -0.269687, "rate_of_change": 0.20877195036292343, "market_dynamics": -0.614553, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.399994, "high": 263.149994, "low": 256.225006, "close": 256.225006, "volume": 6}, "trend_line": 257.266666, "activity_lines": {"activity_5": 260.050002, "activity_10": 261.457274, "activity_20": 262.434881, "activity_30": 260.831021}, "trend_signal": 1, "fair_value": 228.229327, "relative_strength": -1.055737, "rate_of_change": 0.183674527088422, "market_dynamics": -0.860782, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 252.850006, "high": 258.600006, "low": 252.850006, "close": 258.274994, "volume": 39}, "trend_line": 257.788333, "activity_lines": {"activity_5": 259.044999, "activity_10": 260.657727, "activity_20": 262.079761, "activity_30": 260.896075}, "trend_signal": 1, "fair_value": 228.460257, "relative_strength": -0.224696, "rate_of_change": 0.20277286914428175, "market_dynamics": -1.085208, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 258.100006, "high": 263.950012, "low": 258.100006, "close": 263.950012, "volume": 5}, "trend_line": 258.619167, "activity_lines": {"activity_5": 260.271669, "activity_10": 261.028638, "activity_20": 262.272858, "activity_30": 261.293602}, "trend_signal": 1, "fair_value": 228.739584, "relative_strength": 0.165335, "rate_of_change": 0.3222930961735889, "market_dynamics": -1.066444, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 265.274994, "high": 265.350006, "low": 264.600006, "close": 265.350006, "volume": 0}, "trend_line": 259.2975, "activity_lines": {"activity_5": 262.100004, "activity_10": 261.734094, "activity_20": 262.581906, "activity_30": 261.72785}, "trend_signal": 1, "fair_value": 229.018911, "relative_strength": 0.454471, "rate_of_change": 0.2622903042603989, "market_dynamics": -1.080292, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 266.700012, "high": 267.649994, "low": 264.850006, "close": 267.0, "volume": 59}, "trend_line": 260.044167, "activity_lines": {"activity_5": 264.068337, "activity_10": 262.664094, "activity_20": 263.013097, "activity_30": 262.224785}, "trend_signal": 1, "fair_value": 229.310737, "relative_strength": 0.434561, "rate_of_change": 0.28795765481734387, "market_dynamics": -0.834284, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.5, "high": 266.5, "low": 258.100006, "close": 258.100006, "volume": 85}, "trend_line": 260.510833, "activity_lines": {"activity_5": 262.715004, "activity_10": 261.906367, "activity_20": 262.548097, "activity_30": 262.099356}, "trend_signal": 1, "fair_value": 229.566827, "relative_strength": -0.644077, "rate_of_change": 0.1794564382595727, "market_dynamics": -0.843911, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.674988, "high": 263.325012, "low": 259.225006, "close": 263.325012, "volume": 186}, "trend_line": 260.999167, "activity_lines": {"activity_5": 262.978341, "activity_10": 262.163187, "activity_20": 262.567146, "activity_30": 262.280916}, "trend_signal": 1, "fair_value": 229.874199, "relative_strength": 0.159238, "rate_of_change": 0.18745247342555194, "market_dynamics": -0.741128, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 263.299988, "high": 265.0, "low": 260.674988, "close": 260.674988, "volume": 56}, "trend_line": 261.319167, "activity_lines": {"activity_5": 262.021667, "activity_10": 261.939093, "activity_20": 262.319525, "activity_30": 262.260001}, "trend_signal": 1, "fair_value": 230.151443, "relative_strength": -0.414609, "rate_of_change": 0.12260575528963016, "market_dynamics": -0.744529, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 259.924988, "high": 266.5, "low": 259.924988, "close": 266.674988, "volume": 37}, "trend_line": 261.804166, "activity_lines": {"activity_5": 263.283329, "activity_10": 262.902272, "activity_20": 262.63631, "activity_30": 262.605538}, "trend_signal": 1, "fair_value": 230.497596, "relative_strength": 0.660572, "rate_of_change": 0.18559641283412484, "market_dynamics": -0.705972, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 263.399994, "high": 263.600006, "low": 262.350006, "close": 262.600006, "volume": 863}, "trend_line": 262.0975, "activity_lines": {"activity_5": 263.098332, "activity_10": 262.988637, "activity_20": 262.575358, "activity_30": 262.656882}, "trend_signal": 1, "fair_value": 230.810417, "relative_strength": -0.480784, "rate_of_change": 0.11204328963963688, "market_dynamics": -0.428007, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 263.725006, "high": 264.899994, "low": 261.975006, "close": 264.450012, "volume": 4}, "trend_line": 262.349167, "activity_lines": {"activity_5": 263.823336, "activity_10": 263.394548, "activity_20": 262.718335, "activity_30": 262.808657}, "trend_signal": 1, "fair_value": 231.109616, "relative_strength": 0.434753, "rate_of_change": 0.09602037409742467, "market_dynamics": -0.375212, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 265.5, "high": 265.5, "low": 262.899994, "close": 264.575012, "volume": 1072}, "trend_line": 262.505001, "activity_lines": {"activity_5": 264.166673, "activity_10": 263.673641, "activity_20": 262.882027, "activity_30": 262.95226}, "trend_signal": 1, "fair_value": 231.397597, "relative_strength": -0.863921, "rate_of_change": 0.05939946437869584, "market_dynamics": -0.11058, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 263.125, "high": 263.125, "low": 261.174988, "close": 262.024994, "volume": 0}, "trend_line": 262.562501, "activity_lines": {"activity_5": 263.57667, "activity_10": 263.374548, "activity_20": 262.809169, "activity_30": 262.921292}, "trend_signal": 1, "fair_value": 231.660577, "relative_strength": -0.600541, "rate_of_change": 0.021904344595707167, "market_dynamics": -0.148657, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 263.649994, "high": 263.700012, "low": 257.25, "close": 259.225006, "volume": 35}, "trend_line": 262.603335, "activity_lines": {"activity_5": 261.963338, "activity_10": 262.601367, "activity_20": 262.499765, "activity_30": 262.70597}, "trend_signal": 0, "fair_value": 231.861699, "relative_strength": -0.864193, "rate_of_change": 0.015552106582050735, "market_dynamics": -0.31231, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 259.475006, "high": 259.475006, "low": 254.050003, "close": 254.050003, "volume": 52}, "trend_line": 262.511668, "activity_lines": {"activity_5": 259.12167, "activity_10": 260.998639, "activity_20": 261.706908, "activity_30": 262.154142}, "trend_signal": 0, "fair_value": 232.023718, "relative_strength": -1.605641, "rate_of_change": -0.03490702050681476, "market_dynamics": -0.501557, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 256.575012, "high": 256.575012, "low": 252.074997, "close": 254.149994, "volume": 8}, "trend_line": 262.475002, "activity_lines": {"activity_5": 256.883333, "activity_10": 259.649547, "activity_20": 260.967026, "activity_30": 261.614679}, "trend_signal": 0, "fair_value": 232.208494, "relative_strength": -1.467561, "rate_of_change": -0.013967379156635559, "market_dynamics": -0.855886, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 254.149994, "high": 256.299988, "low": 252.794647, "close": 256.299988, "volume": 3578}, "trend_line": 262.340834, "activity_lines": {"activity_5": 256.048329, "activity_10": 258.763181, "activity_20": 260.46762, "activity_30": 261.216291}, "trend_signal": 0, "fair_value": 232.459295, "relative_strength": -2.996341, "rate_of_change": -0.05111648689502444, "market_dynamics": -1.020869, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 257.475006, "high": 257.475006, "low": 255.300003, "close": 257.299988, "volume": 2}, "trend_line": 262.2775, "activity_lines": {"activity_5": 256.098326, "activity_10": 258.186361, "activity_20": 260.097142, "activity_30": 260.891075}, "trend_signal": 0, "fair_value": 232.711859, "relative_strength": -2.89746, "rate_of_change": -0.024141876441544575, "market_dynamics": -1.178223, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 258.450012, "high": 261.799988, "low": 258.450012, "close": 261.549988, "volume": 1781}, "trend_line": 262.034166, "activity_lines": {"activity_5": 257.87999, "activity_10": 258.443631, "activity_20": 260.172736, "activity_30": 260.844139}, "trend_signal": 0, "fair_value": 232.948077, "relative_strength": -1.535512, "rate_of_change": -0.09277730647880492, "market_dynamics": -1.026476, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 261.200012, "high": 261.200012, "low": 258.924988, "close": 259.850006, "volume": 227}, "trend_line": 261.748333, "activity_lines": {"activity_5": 258.939994, "activity_10": 258.484996, "activity_20": 260.075237, "activity_30": 260.703225}, "trend_signal": 0, "fair_value": 233.1875, "relative_strength": -2.041999, "rate_of_change": -0.10908234004874962, "market_dynamics": -0.849407, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 259.149994, "high": 259.149994, "low": 252.25, "close": 252.175003, "volume": 862}, "trend_line": 261.2775, "activity_lines": {"activity_5": 257.054998, "activity_10": 257.180906, "activity_20": 259.255475, "activity_30": 260.085591}, "trend_signal": 0, "fair_value": 233.359776, "relative_strength": -2.368243, "rate_of_change": -0.17988003766962954, "market_dynamics": -0.925674, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 252.949997, "high": 254.550003, "low": 252.949997, "close": 254.125, "volume": 16970}, "trend_line": 260.885001, "activity_lines": {"activity_5": 255.951666, "activity_10": 256.454543, "activity_20": 258.640713, "activity_30": 259.62414}, "trend_signal": 0, "fair_value": 233.540705, "relative_strength": -2.36627, "rate_of_change": -0.15022303872319148, "market_dynamics": -0.801118, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 253.524994, "high": 257.799988, "low": 253.524994, "close": 255.975006, "volume": 898}, "trend_line": 260.472501, "activity_lines": {"activity_5": 255.610003, "activity_10": 256.254544, "activity_20": 258.221904, "activity_30": 259.307366}, "trend_signal": 0, "fair_value": 233.740225, "relative_strength": -2.521945, "rate_of_change": -0.15811564421826071, "market_dynamics": -1.001649, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.850006, "high": 262.649994, "low": 257.75, "close": 260.774994, "volume": 40593}, "trend_line": 260.458333, "activity_lines": {"activity_5": 256.956667, "activity_10": 257.037271, "activity_20": 258.298213, "activity_30": 259.326881}, "trend_signal": 0, "fair_value": 233.982532, "relative_strength": -0.976779, "rate_of_change": -0.00543934578339254, "market_dynamics": -0.841545, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 258.799988, "high": 269.649994, "low": 258.799988, "close": 269.25, "volume": 308}, "trend_line": 260.660834, "activity_lines": {"activity_5": 261.18, "activity_10": 259.332726, "activity_20": 259.203451, "activity_30": 259.894086}, "trend_signal": 0, "fair_value": 234.295032, "relative_strength": -0.821958, "rate_of_change": 0.07774794442842445, "market_dynamics": -0.299446, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.200012, "high": 272.0, "low": 269.200012, "close": 271.524994, "volume": 3598}, "trend_line": 260.99, "activity_lines": {"activity_5": 265.534998, "activity_10": 261.765453, "activity_20": 260.314641, "activity_30": 260.594999}, "trend_signal": 0, "fair_value": 234.653045, "relative_strength": 0.058225, "rate_of_change": 0.1262813422901833, "market_dynamics": 0.212302, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 271.325012, "high": 274.899994, "low": 271.325012, "close": 274.350006, "volume": 443}, "trend_line": 261.355834, "activity_lines": {"activity_5": 269.541667, "activity_10": 264.395909, "activity_20": 261.630951, "activity_30": 261.456935}, "trend_signal": 1, "fair_value": 235.017949, "relative_strength": -0.871565, "rate_of_change": 0.140171654086366, "market_dynamics": 0.840197, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 269.825012, "high": 276.549988, "low": 269.825012, "close": 274.899994, "volume": 218}, "trend_line": 261.653334, "activity_lines": {"activity_5": 272.383331, "activity_10": 266.798181, "activity_20": 262.947141, "activity_30": 262.330752}, "trend_signal": 1, "fair_value": 235.376442, "relative_strength": -0.937236, "rate_of_change": 0.11382948505368233, "market_dynamics": 1.092865, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 275.149994, "high": 280.600006, "low": 275.149994, "close": 280.075012, "volume": 1365}, "trend_line": 262.349167, "activity_lines": {"activity_5": 275.688336, "activity_10": 269.821365, "activity_20": 264.688452, "activity_30": 263.519247}, "trend_signal": 1, "fair_value": 235.800321, "relative_strength": 0.568319, "rate_of_change": 0.2659369897423322, "market_dynamics": 1.200293, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 281.549988, "high": 282.100006, "low": 278.899994, "close": 279.549988, "volume": 205}, "trend_line": 262.945, "activity_lines": {"activity_5": 277.531665, "activity_10": 272.412272, "activity_20": 266.315951, "activity_30": 264.628978}, "trend_signal": 1, "fair_value": 236.23109, "relative_strength": 1.245338, "rate_of_change": 0.2271145004245317, "market_dynamics": 1.198543, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.549988, "high": 282.549988, "low": 279.230011, "close": 280.850006, "volume": 1271}, "trend_line": 263.765834, "activity_lines": {"activity_5": 279.121667, "activity_10": 274.881364, "activity_20": 267.986547, "activity_30": 265.784139}, "trend_signal": 1, "fair_value": 236.783398, "relative_strength": 0.037439, "rate_of_change": 0.3121694650972602, "market_dynamics": 1.190565, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 284.200012, "high": 284.850006, "low": 278.850006, "close": 283.225006, "volume": 8}, "trend_line": 264.597501, "activity_lines": {"activity_5": 280.881669, "activity_10": 277.26091, "activity_20": 269.805238, "activity_30": 267.03957}, "trend_signal": 1, "fair_value": 237.304872, "relative_strength": 2.4232, "rate_of_change": 0.3153050519803253, "market_dynamics": 1.187031, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 279.475006, "high": 280.149994, "low": 276.600006, "close": 280.424988, "volume": 8}, "trend_line": 265.146666, "activity_lines": {"activity_5": 281.116665, "activity_10": 278.602272, "activity_20": 271.268451, "activity_30": 268.060698}, "trend_signal": 1, "fair_value": 237.738045, "relative_strength": 2.016616, "rate_of_change": 0.20754731164296197, "market_dynamics": 1.073289, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.149994, "high": 285.0383, "low": 281.024994, "close": 281.024994, "volume": 218}, "trend_line": 265.669166, "activity_lines": {"activity_5": 281.183329, "activity_10": 279.60818, "activity_20": 272.701189, "activity_30": 269.085106}, "trend_signal": 1, "fair_value": 238.183718, "relative_strength": 2.080105, "rate_of_change": 0.1970607467491356, "market_dynamics": 0.989485, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.200012, "high": 281.950012, "low": 276.700012, "close": 277.075012, "volume": 220}, "trend_line": 266.005, "activity_lines": {"activity_5": 279.870001, "activity_10": 279.527728, "activity_20": 273.653928, "activity_30": 269.820967}, "trend_signal": 1, "fair_value": 238.575224, "relative_strength": 0.549147, "rate_of_change": 0.12641060498529103, "market_dynamics": 0.885426, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 276.049988, "high": 276.299988, "low": 259.75, "close": 258.149994, "volume": 235}, "trend_line": 266.006666, "activity_lines": {"activity_5": 272.413332, "activity_10": 275.86409, "activity_20": 272.694642, "activity_30": 269.314193}, "trend_signal": 1, "fair_value": 238.84734, "relative_strength": 0.739148, "rate_of_change": 0.0006263040168418516, "market_dynamics": 0.459206, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 252.25, "high": 261.549988, "low": 246.100006, "close": 258.825012, "volume": 201}, "trend_line": 265.856666, "activity_lines": {"activity_5": 266.695003, "activity_10": 272.566365, "activity_20": 271.780596, "activity_30": 268.85086}, "trend_signal": 1, "fair_value": 239.139808, "relative_strength": 2.130579, "rate_of_change": -0.05638956431263917, "market_dynamics": 0.050642, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 263.700012, "high": 267.649994, "low": 262.149994, "close": 265.524994, "volume": 206}, "trend_line": 266.018333, "activity_lines": {"activity_5": 264.836668, "activity_10": 270.769091, "activity_20": 271.492619, "activity_30": 268.829462}, "trend_signal": 0, "fair_value": 239.473141, "relative_strength": 0.845355, "rate_of_change": 0.06080983502590294, "market_dynamics": -0.337115, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 264.799988, "high": 273.899994, "low": 264.745544, "close": 272.799988, "volume": 1087}, "trend_line": 266.2225, "activity_lines": {"activity_5": 266.396663, "activity_10": 270.464998, "activity_20": 271.858332, "activity_30": 269.266988}, "trend_signal": 1, "fair_value": 239.858878, "relative_strength": 1.862825, "rate_of_change": 0.07674922164106669, "market_dynamics": -0.625477, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 273.850006, "high": 280.299988, "low": 273.549988, "close": 280.924988, "volume": 155}, "trend_line": 266.833332, "activity_lines": {"activity_5": 271.213326, "activity_10": 271.770451, "activity_20": 272.944284, "activity_30": 270.215536}, "trend_signal": 1, "fair_value": 240.319615, "relative_strength": 2.61727, "rate_of_change": 0.22944416794221353, "market_dynamics": -0.527275, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 283.350006, "high": 283.350006, "low": 278.350006, "close": 280.125, "volume": 200}, "trend_line": 267.355832, "activity_lines": {"activity_5": 275.506661, "activity_10": 272.905451, "activity_20": 273.853688, "activity_30": 271.073063}, "trend_signal": 1, "fair_value": 240.775064, "relative_strength": 2.768827, "rate_of_change": 0.19581511653125722, "market_dynamics": -0.369806, "expectation": {"probability": 59.8284, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.299988, "high": 285.450012, "low": 280.799988, "close": 284.475006, "volume": 559}, "trend_line": 268.019165, "activity_lines": {"activity_5": 279.784998, "activity_10": 274.844543, "activity_20": 275.044284, "activity_30": 272.177526}, "trend_signal": 1, "fair_value": 241.270737, "relative_strength": 2.750425, "rate_of_change": 0.24810867039547724, "market_dynamics": -0.173073, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 283.549988, "high": 288.350006, "low": 281.0, "close": 282.075012, "volume": 382}, "trend_line": 268.687499, "activity_lines": {"activity_5": 281.553337, "activity_10": 276.324546, "activity_20": 275.861786, "activity_30": 273.084354}, "trend_signal": 1, "fair_value": 241.705353, "relative_strength": 1.472476, "rate_of_change": 0.24936052613999293, "market_dynamics": -0.082237, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 286.200012, "high": 287.0, "low": 284.25, "close": 285.450012, "volume": 765}, "trend_line": 269.561666, "activity_lines": {"activity_5": 283.343341, "activity_10": 278.388185, "activity_20": 276.87643, "activity_30": 274.165807}, "trend_signal": 1, "fair_value": 242.169776, "relative_strength": 2.024676, "rate_of_change": 0.3253471051885447, "market_dynamics": 0.009689, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 285.25, "high": 288.649994, "low": 284.738098, "close": 288.424988, "volume": 47}, "trend_line": 270.707499, "activity_lines": {"activity_5": 285.281669, "activity_10": 280.912273, "activity_20": 278.056905, "activity_30": 275.382795}, "trend_signal": 1, "fair_value": 242.701987, "relative_strength": 2.318443, "rate_of_change": 0.42507268077204335, "market_dynamics": 0.12608, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 289.899994, "high": 290.700012, "low": 286.899994, "close": 286.774994, "volume": 14}, "trend_line": 271.794999, "activity_lines": {"activity_5": 286.169999, "activity_10": 282.929999, "activity_20": 278.988928, "activity_30": 276.419408}, "trend_signal": 1, "fair_value": 243.27875, "relative_strength": 1.566289, "rate_of_change": 0.40172511068857913, "market_dynamics": 0.171877, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 288.450012, "high": 288.450012, "low": 284.25, "close": 283.875, "volume": 71}, "trend_line": 272.714166, "activity_lines": {"activity_5": 285.648332, "activity_10": 283.899999, "activity_20": 279.572142, "activity_30": 277.198763}, "trend_signal": 1, "fair_value": 243.800705, "relative_strength": 1.384166, "rate_of_change": 0.3381839266291868, "market_dynamics": 0.232893, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 283.25, "high": 287.899994, "low": 282.433319, "close": 287.899994, "volume": 825}, "trend_line": 273.734166, "activity_lines": {"activity_5": 286.508329, "activity_10": 285.146362, "activity_20": 280.493332, "activity_30": 278.178494}, "trend_signal": 1, "fair_value": 244.358398, "relative_strength": 2.497412, "rate_of_change": 0.3740179745558354, "market_dynamics": 0.329034, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.850006, "high": 290.899994, "low": 285.899994, "close": 289.5, "volume": 52}, "trend_line": 274.665833, "activity_lines": {"activity_5": 287.51333, "activity_10": 286.276817, "activity_20": 281.504999, "activity_30": 279.195644}, "trend_signal": 1, "fair_value": 244.92266, "relative_strength": 2.742815, "rate_of_change": 0.34035466365568867, "market_dynamics": 0.452068, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.25, "high": 296.899994, "low": 289.149994, "close": 292.975006, "volume": 27}, "trend_line": 275.77, "activity_lines": {"activity_5": 289.406667, "activity_10": 287.735455, "activity_20": 282.802738, "activity_30": 280.376881}, "trend_signal": 1, "fair_value": 245.511443, "relative_strength": 2.568247, "rate_of_change": 0.4020037687031722, "market_dynamics": 0.665348, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 292.850006, "high": 296.100006, "low": 291.049988, "close": 293.299988, "volume": 7607}, "trend_line": 277.140833, "activity_lines": {"activity_5": 291.104997, "activity_10": 289.034089, "activity_20": 284.067499, "activity_30": 281.507848}, "trend_signal": 1, "fair_value": 246.068975, "relative_strength": 2.048286, "rate_of_change": 0.4970928672444445, "market_dynamics": 0.981647, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.450012, "high": 298.299988, "low": 291.850006, "close": 297.524994, "volume": 2820}, "trend_line": 278.587499, "activity_lines": {"activity_5": 293.776662, "activity_10": 290.86136, "activity_20": 285.675355, "activity_30": 282.822955}, "trend_signal": 1, "fair_value": 246.632757, "relative_strength": 1.999314, "rate_of_change": 0.5219966990573321, "market_dynamics": 1.249456, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 298.700012, "high": 300.350006, "low": 286.5, "close": 287.075012, "volume": 3696}, "trend_line": 279.624166, "activity_lines": {"activity_5": 292.055001, "activity_10": 290.551363, "activity_20": 286.21988, "activity_30": 283.370537}, "trend_signal": 1, "fair_value": 247.130673, "relative_strength": -1.040718, "rate_of_change": 0.37211540493424033, "market_dynamics": 1.200136, "expectation": {"probability": 58.3933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 290.350006, "high": 294.399994, "low": 288.75, "close": 293.299988, "volume": 123}, "trend_line": 280.708332, "activity_lines": {"activity_5": 292.46333, "activity_10": 291.28227, "activity_20": 287.325594, "activity_30": 284.252848}, "trend_signal": 1, "fair_value": 247.646378, "relative_strength": 0.765963, "rate_of_change": 0.3877225690142897, "market_dynamics": 1.05656, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 294.049988, "high": 296.25, "low": 291.100006, "close": 296.299988, "volume": 66}, "trend_line": 281.609999, "activity_lines": {"activity_5": 293.618327, "activity_10": 292.415905, "activity_20": 288.658569, "activity_30": 285.258761}, "trend_signal": 1, "fair_value": 248.184039, "relative_strength": 1.275015, "rate_of_change": 0.32121134188493977, "market_dynamics": 0.884401, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 295.399994, "high": 299.850006, "low": 295.149994, "close": 300.924988, "volume": 49}, "trend_line": 282.589998, "activity_lines": {"activity_5": 296.093325, "activity_10": 294.247267, "activity_20": 290.340472, "activity_30": 286.50489}, "trend_signal": 1, "fair_value": 248.78532, "relative_strength": 0.816621, "rate_of_change": 0.3479986518518342, "market_dynamics": 0.743422, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 297.600006, "high": 298.450012, "low": 295.549988, "close": 295.549988, "volume": 78}, "trend_line": 283.296664, "activity_lines": {"activity_5": 296.268323, "activity_10": 294.844084, "activity_20": 291.306781, "activity_30": 287.341018}, "trend_signal": 1, "fair_value": 249.359038, "relative_strength": 0.443352, "rate_of_change": 0.2500675908565034, "market_dynamics": 0.72862, "expectation": {"probability": 59.5136, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 295.350006, "high": 297.25, "low": 292.950012, "close": 295.350006, "volume": 173}, "trend_line": 283.978332, "activity_lines": {"activity_5": 296.508327, "activity_10": 295.192267, "activity_20": 292.079163, "activity_30": 288.118653}, "trend_signal": 1, "fair_value": 249.914487, "relative_strength": 0.115826, "rate_of_change": 0.2406198471860586, "market_dynamics": 0.646187, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 296.299988, "high": 299.950012, "low": 295.899994, "close": 297.299988, "volume": 440}, "trend_line": 284.552497, "activity_lines": {"activity_5": 296.846659, "activity_10": 295.759539, "activity_20": 292.895234, "activity_30": 288.978115}, "trend_signal": 1, "fair_value": 250.506474, "relative_strength": -0.050212, "rate_of_change": 0.202186200600683, "market_dynamics": 0.500263, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 298.649994, "high": 300.75, "low": 295.950012, "close": 299.774994, "volume": 213}, "trend_line": 285.226664, "activity_lines": {"activity_5": 297.743327, "activity_10": 296.634993, "activity_20": 293.830352, "activity_30": 289.960211}, "trend_signal": 1, "fair_value": 251.152019, "relative_strength": 1.458264, "rate_of_change": 0.23692183590292348, "market_dynamics": 0.313755, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 300.0, "high": 301.350006, "low": 298.25, "close": 299.950012, "volume": 22}, "trend_line": 285.863331, "activity_lines": {"activity_5": 298.466667, "activity_10": 297.418633, "activity_20": 294.692377, "activity_30": 290.910105}, "trend_signal": 1, "fair_value": 251.819327, "relative_strength": 0.757425, "rate_of_change": 0.22321440466729595, "market_dynamics": 0.248244, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 301.649994, "high": 308.75, "low": 300.149994, "close": 308.649994, "volume": 17}, "trend_line": 286.710831, "activity_lines": {"activity_5": 302.154999, "activity_10": 299.663178, "activity_20": 296.288568, "activity_30": 292.380212}, "trend_signal": 1, "fair_value": 252.529519, "relative_strength": 1.37509, "rate_of_change": 0.29647034372518666, "market_dynamics": 0.406393, "expectation": {"probability": 59.0784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 309.600006, "high": 309.649994, "low": 305.75, "close": 304.475006, "volume": 319}, "trend_line": 287.512498, "activity_lines": {"activity_5": 303.578335, "activity_10": 300.946362, "activity_20": 297.372021, "activity_30": 293.526288}, "trend_signal": 1, "fair_value": 253.228077, "relative_strength": 0.665129, "rate_of_change": 0.2796082021749674, "market_dynamics": 0.487078, "expectation": {"probability": 60.5821, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 306.649994, "high": 308.549988, "low": 303.899994, "close": 305.649994, "volume": 4965}, "trend_line": 288.333331, "activity_lines": {"activity_5": 304.785, "activity_10": 302.126816, "activity_20": 298.460711, "activity_30": 294.696449}, "trend_signal": 1, "fair_value": 253.910577, "relative_strength": 1.77891, "rate_of_change": 0.2854947196069345, "market_dynamics": 0.641434, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 307.549988, "high": 310.200012, "low": 306.950012, "close": 310.924988, "volume": 307}, "trend_line": 289.461664, "activity_lines": {"activity_5": 307.193329, "activity_10": 304.041815, "activity_20": 299.955591, "activity_30": 296.153975}, "trend_signal": 1, "fair_value": 254.607852, "relative_strength": 0.383614, "rate_of_change": 0.39132936732867624, "market_dynamics": 0.830498, "expectation": {"probability": 59.2273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 310.100006, "high": 316.5, "low": 310.100006, "close": 312.0, "volume": 773}, "trend_line": 291.256664, "activity_lines": {"activity_5": 309.216663, "activity_10": 305.886361, "activity_20": 301.445711, "activity_30": 297.608061}, "trend_signal": 1, "fair_value": 255.260096, "relative_strength": -0.036915, "rate_of_change": 0.6201166590405616, "market_dynamics": 0.929629, "expectation": {"probability": 60.9235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 313.149994, "high": 314.399994, "low": 305.600006, "close": 308.899994, "volume": 24}, "trend_line": 292.92583, "activity_lines": {"activity_5": 309.403329, "activity_10": 306.965906, "activity_20": 302.520472, "activity_30": 298.746341}, "trend_signal": 1, "fair_value": 255.846154, "relative_strength": -0.701088, "rate_of_change": 0.5730910932908365, "market_dynamics": 1.161222, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.700012, "high": 322.399994, "low": 311.549988, "close": 316.0, "volume": 779}, "trend_line": 294.60833, "activity_lines": {"activity_5": 311.939996, "activity_10": 309.093634, "activity_20": 304.152258, "activity_30": 300.234997}, "trend_signal": 1, "fair_value": 256.486538, "relative_strength": 1.351201, "rate_of_change": 0.574377479787291, "market_dynamics": 1.330587, "expectation": {"probability": 59.7715, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.850006, "high": 316.200012, "low": 305.950012, "close": 307.649994, "volume": 30}, "trend_line": 295.769997, "activity_lines": {"activity_5": 310.924996, "activity_10": 309.327724, "activity_20": 304.854996, "activity_30": 301.076394}, "trend_signal": 1, "fair_value": 257.064102, "relative_strength": 0.240941, "rate_of_change": 0.3943089457110618, "market_dynamics": 1.160225, "expectation": {"probability": 61.0941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.149994, "high": 315.5, "low": 308.450012, "close": 314.450012, "volume": 328}, "trend_line": 296.887498, "activity_lines": {"activity_5": 312.043335, "activity_10": 310.609999, "activity_20": 306.118926, "activity_30": 302.281557}, "trend_signal": 1, "fair_value": 257.684134, "relative_strength": 0.472725, "rate_of_change": 0.37782770779147157, "market_dynamics": 1.099532, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 316.100006, "high": 316.299988, "low": 313.984009, "close": 314.950012, "volume": 10}, "trend_line": 298.048332, "activity_lines": {"activity_5": 313.093339, "activity_10": 311.716365, "activity_20": 307.328214, "activity_30": 303.44688}, "trend_signal": 1, "fair_value": 258.318589, "relative_strength": 1.122946, "rate_of_change": 0.3910013078422125, "market_dynamics": 1.036453, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 315.450012, "high": 319.600006, "low": 314.450012, "close": 316.875, "volume": 1699}, "trend_line": 299.128332, "activity_lines": {"activity_5": 314.588338, "activity_10": 312.900002, "activity_20": 308.617738, "activity_30": 304.661504}, "trend_signal": 1, "fair_value": 258.985897, "relative_strength": 1.837558, "rate_of_change": 0.3623573373998899, "market_dynamics": 1.021311, "expectation": {"probability": 60.5448, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 317.450012, "high": 319.450012, "low": 316.350006, "close": 319.450012, "volume": 70}, "trend_line": 300.374165, "activity_lines": {"activity_5": 316.410008, "activity_10": 314.402277, "activity_20": 310.060358, "activity_30": 305.97258}, "trend_signal": 1, "fair_value": 259.65032, "relative_strength": 0.023809, "rate_of_change": 0.4164877969499742, "market_dynamics": 1.273715, "expectation": {"probability": 60.5448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 317.799988, "high": 320.899994, "low": 316.899994, "close": 319.049988, "volume": 14}, "trend_line": 301.494164, "activity_lines": {"activity_5": 317.868335, "activity_10": 315.559547, "activity_20": 311.310714, "activity_30": 307.177472}, "trend_signal": 1, "fair_value": 260.302083, "relative_strength": 0.100702, "rate_of_change": 0.37286795287471114, "market_dynamics": 1.322253, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.100006, "high": 323.899994, "low": 318.299988, "close": 322.625, "volume": 135}, "trend_line": 302.634164, "activity_lines": {"activity_5": 319.758333, "activity_10": 317.123183, "activity_20": 312.778929, "activity_30": 308.540752}, "trend_signal": 1, "fair_value": 260.928686, "relative_strength": 0.32711, "rate_of_change": 0.378116771772732, "market_dynamics": 1.356337, "expectation": {"probability": 59.6368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 324.299988, "high": 328.950012, "low": 322.799988, "close": 328.975006, "volume": 330}, "trend_line": 304.040832, "activity_lines": {"activity_5": 323.220001, "activity_10": 319.628639, "activity_20": 314.726548, "activity_30": 310.240161}, "trend_signal": 1, "fair_value": 261.561698, "relative_strength": 0.49619, "rate_of_change": 0.4648080644325486, "market_dynamics": 1.288796, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 330.75, "high": 332.549988, "low": 328.350006, "close": 330.5, "volume": 60}, "trend_line": 305.594998, "activity_lines": {"activity_5": 326.255001, "activity_10": 322.102729, "activity_20": 316.685834, "activity_30": 311.947204}, "trend_signal": 1, "fair_value": 262.223557, "relative_strength": -0.167502, "rate_of_change": 0.5111701575661891, "market_dynamics": 1.323281, "expectation": {"probability": 61.7036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 326.149994, "high": 331.299988, "low": 324.950012, "close": 326.950012, "volume": 41}, "trend_line": 306.896665, "activity_lines": {"activity_5": 327.198338, "activity_10": 323.53864, "activity_20": 318.140597, "activity_30": 313.324947}, "trend_signal": 1, "fair_value": 262.851923, "relative_strength": -0.362695, "rate_of_change": 0.425945126235348, "market_dynamics": 1.337598, "expectation": {"probability": 62.8368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 328.0, "high": 331.799988, "low": 326.799988, "close": 328.549988, "volume": 236}, "trend_line": 308.198332, "activity_lines": {"activity_5": 328.175, "activity_10": 325.066365, "activity_20": 319.597263, "activity_30": 314.721935}, "trend_signal": 1, "fair_value": 263.441186, "relative_strength": -0.689544, "rate_of_change": 0.42413852884325387, "market_dynamics": 1.302332, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 334.700012, "high": 334.799988, "low": 324.450012, "close": 332.350006, "volume": 7}, "trend_line": 309.510832, "activity_lines": {"activity_5": 329.785002, "activity_10": 326.905002, "activity_20": 321.267025, "activity_30": 316.280108}, "trend_signal": 1, "fair_value": 264.080929, "relative_strength": -0.984929, "rate_of_change": 0.4258621360741174, "market_dynamics": 1.270548, "expectation": {"probability": 61.6638, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 335.75, "high": 339.549988, "low": 333.950012, "close": 334.399994, "volume": 587}, "trend_line": 310.880832, "activity_lines": {"activity_5": 331.429999, "activity_10": 328.790909, "activity_20": 322.976905, "activity_30": 317.88586}, "trend_signal": 1, "fair_value": 264.703045, "relative_strength": -1.101092, "rate_of_change": 0.4426339430989622, "market_dynamics": 1.325829, "expectation": {"probability": 61.8983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 335.549988, "high": 344.600006, "low": 334.899994, "close": 343.25, "volume": 328}, "trend_line": 312.404999, "activity_lines": {"activity_5": 335.663332, "activity_10": 331.932273, "activity_20": 325.365596, "activity_30": 319.974194}, "trend_signal": 1, "fair_value": 265.409134, "relative_strength": -0.758567, "rate_of_change": 0.49027371362669836, "market_dynamics": 1.422052, "expectation": {"probability": 62.7365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.049988, "high": 347.100006, "low": 341.0, "close": 347.174988, "volume": 397}, "trend_line": 314.408331, "activity_lines": {"activity_5": 340.354995, "activity_10": 335.307725, "activity_20": 327.963333, "activity_30": 322.217419}, "trend_signal": 1, "fair_value": 266.115384, "relative_strength": -1.678284, "rate_of_change": 0.6412611854524135, "market_dynamics": 1.534828, "expectation": {"probability": 62.968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 341.649994, "high": 339.950012, "low": 327.350006, "close": 326.825012, "volume": 230}, "trend_line": 315.525832, "activity_lines": {"activity_5": 336.915, "activity_10": 334.479091, "activity_20": 328.419644, "activity_30": 323.018495}, "trend_signal": 1, "fair_value": 266.725641, "relative_strength": -1.759822, "rate_of_change": 0.3554298311516448, "market_dynamics": 1.236691, "expectation": {"probability": 64.6731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.5, "high": 328.350006, "low": 313.950012, "close": 321.075012, "volume": 406}, "trend_line": 316.351666, "activity_lines": {"activity_5": 331.673338, "activity_10": 332.463639, "activity_20": 328.227502, "activity_30": 323.376506}, "trend_signal": 1, "fair_value": 267.367307, "relative_strength": -3.197452, "rate_of_change": 0.2617326114839444, "market_dynamics": 0.596521, "expectation": {"probability": 64.4874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 321.600006, "high": 326.149994, "low": 313.399994, "close": 309.924988, "volume": 1690}, "trend_line": 316.651666, "activity_lines": {"activity_5": 323.466667, "activity_10": 328.449091, "activity_20": 326.92512, "activity_30": 322.961882}, "trend_signal": 1, "fair_value": 267.915384, "relative_strength": -3.256546, "rate_of_change": 0.09483117436781714, "market_dynamics": -0.055376, "expectation": {"probability": 64.9727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 304.899994, "high": 317.75, "low": 303.25, "close": 311.375, "volume": 1532}, "trend_line": 317.179167, "activity_lines": {"activity_5": 317.375, "activity_10": 325.044545, "activity_20": 325.770715, "activity_30": 322.621452}, "trend_signal": 1, "fair_value": 268.415865, "relative_strength": -3.238966, "rate_of_change": 0.16658715447908912, "market_dynamics": -0.717797, "expectation": {"probability": 61.5755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 311.600006, "high": 325.850006, "low": 311.600006, "close": 324.924988, "volume": 225}, "trend_line": 318.164999, "activity_lines": {"activity_5": 317.924996, "activity_10": 324.451361, "activity_20": 325.894999, "activity_30": 323.121182}, "trend_signal": 0, "fair_value": 268.996794, "relative_strength": -3.512331, "rate_of_change": 0.3108123428547929, "market_dynamics": -0.933509, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327.0, "high": 337.100006, "low": 323.549988, "close": 335.149994, "volume": 121}, "trend_line": 319.426666, "activity_lines": {"activity_5": 323.366661, "activity_10": 325.754088, "activity_20": 326.950594, "activity_30": 324.216988}, "trend_signal": 1, "fair_value": 269.610576, "relative_strength": -1.966051, "rate_of_change": 0.39654487576114195, "market_dynamics": -0.854265, "expectation": {"probability": 61.0682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 332.850006, "high": 341.200012, "low": 332.200012, "close": 341.299988, "volume": 656}, "trend_line": 320.810833, "activity_lines": {"activity_5": 330.303325, "activity_10": 328.054995, "activity_20": 328.46095, "activity_30": 325.628171}, "trend_signal": 1, "fair_value": 270.255128, "relative_strength": -0.789711, "rate_of_change": 0.43332856875511794, "market_dynamics": -0.621379, "expectation": {"probability": 61.2231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.149994, "high": 340.700012, "low": 332.899994, "close": 332.299988, "volume": 93}, "trend_line": 321.889165, "activity_lines": {"activity_5": 332.891657, "activity_10": 328.556812, "activity_20": 328.986306, "activity_30": 326.369406}, "trend_signal": 1, "fair_value": 270.855288, "relative_strength": -0.697169, "rate_of_change": 0.33612705341530313, "market_dynamics": -0.508164, "expectation": {"probability": 62.6941, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 332.649994, "high": 333.450012, "low": 324.75, "close": 333.125, "volume": 262}, "trend_line": 322.704999, "activity_lines": {"activity_5": 334.263326, "activity_10": 329.246812, "activity_20": 329.507616, "activity_30": 327.094299}, "trend_signal": 1, "fair_value": 271.471474, "relative_strength": -0.272716, "rate_of_change": 0.2534518364418993, "market_dynamics": -0.392101, "expectation": {"probability": 61.8491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 327.950012, "high": 339.899994, "low": 327.950012, "close": 332.875, "volume": 173}, "trend_line": 323.651665, "activity_lines": {"activity_5": 334.101662, "activity_10": 330.07545, "activity_20": 329.927735, "activity_30": 327.750428}, "trend_signal": 1, "fair_value": 272.084454, "relative_strength": 0.939193, "rate_of_change": 0.293353373184031, "market_dynamics": -0.373123, "expectation": {"probability": 61.7601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 334.600006, "high": 337.0, "low": 331.600006, "close": 333.5, "volume": 2049}, "trend_line": 324.579999, "activity_lines": {"activity_5": 333.618331, "activity_10": 331.277723, "activity_20": 330.343449, "activity_30": 328.385804}, "trend_signal": 1, "fair_value": 272.692948, "relative_strength": 1.505407, "rate_of_change": 0.2868312140461278, "market_dynamics": -0.351535, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 330.299988, "high": 342.350006, "low": 330.299988, "close": 341.975006, "volume": 36}, "trend_line": 325.614999, "activity_lines": {"activity_5": 336.070001, "activity_10": 333.899543, "activity_20": 331.497498, "activity_30": 329.508063}, "trend_signal": 1, "fair_value": 273.378685, "relative_strength": 1.371599, "rate_of_change": 0.31887362227763916, "market_dynamics": -0.237287, "expectation": {"probability": 61.5362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 346.799988, "high": 346.799988, "low": 343.0, "close": 343.75, "volume": 415}, "trend_line": 326.673333, "activity_lines": {"activity_5": 339.068335, "activity_10": 336.464089, "activity_20": 332.72845, "activity_30": 330.678063}, "trend_signal": 1, "fair_value": 274.08782, "relative_strength": 2.426174, "rate_of_change": 0.32502618222448715, "market_dynamics": -0.108792, "expectation": {"probability": 62.3536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1e3b3c6-3826-4604-a2a9-adbe673770ce/", "share_image": "https://sharemaestro.com/terminal/d1e3b3c6-3826-4604-a2a9-adbe673770ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}