{"ticker": {"uuid": "d1e4a589-3c5d-4f9b-81f2-24aab70dfb78", "symbol": "300244", "name": "Dian Diagnostics Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300244 fell 12.57%, moving from 20.20 to 17.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.42 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.66"}, {"label": "12-Week Change", "value": "-12.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.42"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.35, "high": 19.219999, "low": 17.389999, "close": 17.66, "volume": 114259882}, "trend_line": 19.185333, "activity_lines": {"activity_5": 18.619333, "activity_10": 18.852546, "activity_20": 19.683952, "activity_30": 19.728344}, "trend_signal": 0, "fair_value": 16.730154, "relative_strength": -16.417452, "rate_of_change": 0.38019811677774573, "market_dynamics": -0.622821, "expectation": {"probability": 45.1249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.820496, "high": 24.907774, "low": 23.403702, "close": 24.681257, "volume": 22035230}, "trend_line": 24.62508, "activity_lines": {"activity_5": 24.32487, "activity_10": 24.750941, "activity_20": 24.581459, "activity_30": 24.473523}, "trend_signal": 0, "fair_value": 29.292982, "relative_strength": -0.715072, "rate_of_change": -0.47726704067154413, "market_dynamics": 0.090707, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.490983, "high": 24.871532, "low": 24.101374, "close": 24.581587, "volume": 14428605}, "trend_line": 24.530245, "activity_lines": {"activity_5": 24.352051, "activity_10": 24.693776, "activity_20": 24.604715, "activity_30": 24.470717}, "trend_signal": 0, "fair_value": 29.302383, "relative_strength": 1.025811, "rate_of_change": -0.38511550013238444, "market_dynamics": -0.007636, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.654074, "high": 24.826227, "low": 22.848221, "close": 23.304638, "volume": 21321279}, "trend_line": 24.446605, "activity_lines": {"activity_5": 24.02486, "activity_10": 24.375115, "activity_20": 24.497727, "activity_30": 24.391646}, "trend_signal": 0, "fair_value": 29.308822, "relative_strength": -4.655535, "rate_of_change": -0.3409668350234539, "market_dynamics": -0.0561, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.313766, "high": 23.578487, "low": 22.209237, "close": 23.332022, "volume": 20999245}, "trend_line": 24.349985, "activity_lines": {"activity_5": 23.788907, "activity_10": 24.114468, "activity_20": 24.39136, "activity_30": 24.319737}, "trend_signal": 0, "fair_value": 29.321982, "relative_strength": -2.481478, "rate_of_change": -0.3952287035357322, "market_dynamics": -0.162232, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.304638, "high": 24.82907, "low": 22.711296, "close": 24.253984, "volume": 20601920}, "trend_line": 24.301312, "activity_lines": {"activity_5": 23.890424, "activity_10": 24.06921, "activity_20": 24.375815, "activity_30": 24.313544}, "trend_signal": 0, "fair_value": 29.333761, "relative_strength": -3.114016, "rate_of_change": -0.19988924017818022, "market_dynamics": -0.270886, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.336139, "high": 24.345268, "low": 23.806696, "close": 23.879723, "volume": 8147896}, "trend_line": 24.217512, "activity_lines": {"activity_5": 23.840099, "activity_10": 23.986078, "activity_20": 24.327739, "activity_30": 24.286345}, "trend_signal": 0, "fair_value": 29.316503, "relative_strength": -2.402566, "rate_of_change": -0.3448373486995274, "market_dynamics": -0.416623, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.879722, "high": 23.934492, "low": 22.656525, "close": 23.39592, "volume": 14302517}, "trend_line": 24.168929, "activity_lines": {"activity_5": 23.681942, "activity_10": 23.84257, "activity_20": 24.235764, "activity_30": 24.233339}, "trend_signal": 0, "fair_value": 29.290862, "relative_strength": -3.995748, "rate_of_change": -0.2006110289116434, "market_dynamics": -0.544578, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.405049, "high": 24.76517, "low": 22.629143, "close": 22.729553, "volume": 18588366}, "trend_line": 24.102664, "activity_lines": {"activity_5": 23.380707, "activity_10": 23.6189, "activity_20": 24.084418, "activity_30": 24.140476}, "trend_signal": 0, "fair_value": 29.23942, "relative_strength": -5.447076, "rate_of_change": -0.2741743335006603, "market_dynamics": -0.681042, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.79345, "high": 23.751926, "low": 22.711294, "close": 22.930376, "volume": 11399760}, "trend_line": 24.052154, "activity_lines": {"activity_5": 23.184752, "activity_10": 23.464594, "activity_20": 23.957178, "activity_30": 24.064844}, "trend_signal": 0, "fair_value": 29.188807, "relative_strength": -6.190808, "rate_of_change": -0.2095618973902601, "market_dynamics": -0.89463, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.820838, "high": 22.820838, "low": 20.547882, "close": 21.679794, "volume": 36037731}, "trend_line": 23.982609, "activity_lines": {"activity_5": 22.598713, "activity_10": 23.098434, "activity_20": 23.715677, "activity_30": 23.911789}, "trend_signal": 0, "fair_value": 29.130866, "relative_strength": -8.969707, "rate_of_change": -0.2891425025800247, "market_dynamics": -0.988903, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.634152, "high": 22.437444, "low": 21.542868, "close": 22.291393, "volume": 13596691}, "trend_line": 23.970902, "activity_lines": {"activity_5": 22.388153, "activity_10": 22.88289, "activity_20": 23.541193, "activity_30": 23.802678}, "trend_signal": 0, "fair_value": 29.06192, "relative_strength": -8.701463, "rate_of_change": -0.04881453890192366, "market_dynamics": -1.059656, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.300522, "high": 22.546987, "low": 21.113836, "close": 21.20512, "volume": 21959732}, "trend_line": 23.918758, "activity_lines": {"activity_5": 21.921391, "activity_10": 22.513294, "activity_20": 23.268638, "activity_30": 23.62424}, "trend_signal": 0, "fair_value": 29.008055, "relative_strength": -13.916175, "rate_of_change": -0.21753040415416333, "market_dynamics": -1.067184, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.086452, "high": 21.424202, "low": 20.721319, "close": 20.785219, "volume": 15832632}, "trend_line": 23.84869, "activity_lines": {"activity_5": 21.460715, "activity_10": 22.128742, "activity_20": 22.964491, "activity_30": 23.422077}, "trend_signal": 0, "fair_value": 28.939155, "relative_strength": -12.004868, "rate_of_change": -0.29294163183556243, "market_dynamics": -1.089278, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.675677, "high": 21.396818, "low": 20.566138, "close": 20.639166, "volume": 13171299}, "trend_line": 23.737814, "activity_lines": {"activity_5": 21.080976, "activity_10": 21.763443, "activity_20": 22.672322, "activity_30": 23.21501}, "trend_signal": 0, "fair_value": 28.855445, "relative_strength": -9.465583, "rate_of_change": -0.46491442506905445, "market_dynamics": -1.178443, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.584393, "high": 21.040809, "low": 19.379454, "close": 19.817614, "volume": 17496312}, "trend_line": 23.568142, "activity_lines": {"activity_5": 20.580135, "activity_10": 21.297732, "activity_20": 22.327241, "activity_30": 22.962094}, "trend_signal": 0, "fair_value": 28.753907, "relative_strength": -9.966625, "rate_of_change": -0.7147751684295719, "market_dynamics": -1.181988, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.648294, "high": 20.967783, "low": 19.817612, "close": 20.693935, "volume": 15541883}, "trend_line": 23.446708, "activity_lines": {"activity_5": 20.495546, "activity_10": 21.072014, "activity_20": 22.094647, "activity_30": 22.776662}, "trend_signal": 0, "fair_value": 28.659658, "relative_strength": -8.765776, "rate_of_change": -0.5152463864143414, "market_dynamics": -1.20236, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.712191, "high": 21.323791, "low": 20.365314, "close": 20.365314, "volume": 9911803}, "trend_line": 23.317038, "activity_lines": {"activity_5": 20.407914, "activity_10": 20.844469, "activity_20": 21.853152, "activity_30": 22.577862}, "trend_signal": 0, "fair_value": 28.535069, "relative_strength": -8.37569, "rate_of_change": -0.5530413907146403, "market_dynamics": -1.191989, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.420085, "high": 21.606768, "low": 20.410956, "close": 21.451586, "volume": 19748686}, "trend_line": 23.239585, "activity_lines": {"activity_5": 20.738359, "activity_10": 20.869531, "activity_20": 21.74028, "activity_30": 22.45751}, "trend_signal": 0, "fair_value": 28.416522, "relative_strength": -1.897318, "rate_of_change": -0.3321734089895914, "market_dynamics": -0.96469, "expectation": {"probability": 46.2086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.342045, "high": 21.981029, "low": 21.122967, "close": 21.460716, "volume": 16727678}, "trend_line": 23.156697, "activity_lines": {"activity_5": 21.027423, "activity_10": 20.919488, "activity_20": 21.642967, "activity_30": 22.342745}, "trend_signal": 0, "fair_value": 28.30172, "relative_strength": -1.900378, "rate_of_change": -0.3566672984909176, "market_dynamics": -0.74598, "expectation": {"probability": 46.7019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.451588, "high": 22.14534, "low": 21.342047, "close": 21.451586, "volume": 10577358}, "trend_line": 23.0877, "activity_lines": {"activity_5": 21.258674, "activity_10": 20.994506, "activity_20": 21.555849, "activity_30": 22.232737}, "trend_signal": 0, "fair_value": 28.206451, "relative_strength": -0.99378, "rate_of_change": -0.2979570013806353, "market_dynamics": -0.524062, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.451586, "high": 21.789335, "low": 20.903887, "close": 21.515484, "volume": 14735472}, "trend_line": 23.024156, "activity_lines": {"activity_5": 21.402293, "activity_10": 21.085291, "activity_20": 21.486226, "activity_30": 22.131304}, "trend_signal": 0, "fair_value": 28.103524, "relative_strength": -0.070486, "rate_of_change": -0.2752288014830419, "market_dynamics": -0.198061, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.524612, "high": 21.698051, "low": 20.712191, "close": 20.894756, "volume": 14898062}, "trend_line": 22.955021, "activity_lines": {"activity_5": 21.284233, "activity_10": 21.077324, "activity_20": 21.372561, "activity_30": 21.993924}, "trend_signal": 0, "fair_value": 28.002035, "relative_strength": 2.331342, "rate_of_change": -0.3002715930173633, "market_dynamics": -0.09583, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.803476, "high": 20.885629, "low": 19.580279, "close": 20.465727, "volume": 21423425}, "trend_line": 22.76316, "activity_lines": {"activity_5": 20.987867, "activity_10": 20.996995, "activity_20": 21.235592, "activity_30": 21.833324}, "trend_signal": 0, "fair_value": 27.903672, "relative_strength": -1.432625, "rate_of_change": -0.8358127836171415, "market_dynamics": 0.039439, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.347058, "high": 21.4242, "low": 20.283158, "close": 21.314661, "volume": 21113927}, "trend_line": 22.608355, "activity_lines": {"activity_5": 21.040202, "activity_10": 21.076826, "activity_20": 21.192993, "activity_30": 21.739872}, "trend_signal": 0, "fair_value": 27.808216, "relative_strength": 2.113118, "rate_of_change": -0.6800681451960081, "market_dynamics": 0.337517, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.451586, "high": 24.025775, "low": 21.387688, "close": 22.264008, "volume": 38408430}, "trend_line": 22.486705, "activity_lines": {"activity_5": 21.418724, "activity_10": 21.316985, "activity_20": 21.250415, "activity_30": 21.717656}, "trend_signal": 0, "fair_value": 27.703174, "relative_strength": 5.568853, "rate_of_change": -0.5380754150401431, "market_dynamics": 0.619898, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.273136, "high": 25.54108, "low": 21.615896, "close": 24.646503, "volume": 80071908}, "trend_line": 22.461687, "activity_lines": {"activity_5": 22.537249, "activity_10": 21.945844, "activity_20": 21.544217, "activity_30": 21.856998}, "trend_signal": 0, "fair_value": 27.640139, "relative_strength": 16.719646, "rate_of_change": -0.11125685154850085, "market_dynamics": 0.97009, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.81994, "high": 25.102918, "low": 23.724543, "close": 24.199215, "volume": 44547852}, "trend_line": 22.413302, "activity_lines": {"activity_5": 23.297944, "activity_10": 22.421513, "activity_20": 21.791769, "activity_30": 21.969097}, "trend_signal": 0, "fair_value": 27.570606, "relative_strength": 16.074608, "rate_of_change": -0.21541124671534992, "market_dynamics": 1.294027, "expectation": {"probability": 39.4811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.961878, "high": 24.965995, "low": 23.551102, "close": 24.263113, "volume": 34045383}, "trend_line": 22.404196, "activity_lines": {"activity_5": 23.859641, "activity_10": 22.839093, "activity_20": 22.041581, "activity_30": 22.088439}, "trend_signal": 0, "fair_value": 27.52747, "relative_strength": 17.660698, "rate_of_change": -0.040627659414051186, "market_dynamics": 1.401677, "expectation": {"probability": 38.1477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.208343, "high": 24.28137, "low": 22.711295, "close": 23.149456, "volume": 31735940}, "trend_line": 22.383037, "activity_lines": {"activity_5": 23.796959, "activity_10": 23.003071, "activity_20": 22.178028, "activity_30": 22.136521}, "trend_signal": 0, "fair_value": 27.478923, "relative_strength": 14.069646, "rate_of_change": -0.09444213039377652, "market_dynamics": 1.353813, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.140328, "high": 23.733671, "low": 22.638269, "close": 22.711296, "volume": 28071406}, "trend_line": 22.345157, "activity_lines": {"activity_5": 23.465905, "activity_10": 23.056679, "activity_20": 22.271702, "activity_30": 22.157699}, "trend_signal": 0, "fair_value": 27.43039, "relative_strength": 13.697656, "rate_of_change": -0.16923530082178412, "market_dynamics": 1.18065, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.638269, "high": 22.74781, "low": 21.570254, "close": 21.698051, "volume": 22713769}, "trend_line": 22.245717, "activity_lines": {"activity_5": 22.767283, "activity_10": 22.903157, "activity_20": 22.263964, "activity_30": 22.11595}, "trend_signal": 0, "fair_value": 27.377667, "relative_strength": 10.330352, "rate_of_change": -0.44501813077438346, "market_dynamics": 0.885017, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.661538, "high": 22.136211, "low": 21.378559, "close": 21.734562, "volume": 16698621}, "trend_line": 22.150816, "activity_lines": {"activity_5": 22.277395, "activity_10": 22.752954, "activity_20": 22.26253, "activity_30": 22.082972}, "trend_signal": 0, "fair_value": 27.312848, "relative_strength": 6.824583, "rate_of_change": -0.4266034670853726, "market_dynamics": 0.55062, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.743692, "high": 21.798462, "low": 20.429213, "close": 20.566139, "volume": 16277221}, "trend_line": 22.059533, "activity_lines": {"activity_5": 21.562343, "activity_10": 22.375041, "activity_20": 22.147295, "activity_30": 21.980735}, "trend_signal": 0, "fair_value": 27.242671, "relative_strength": 5.448018, "rate_of_change": -0.41209768525006335, "market_dynamics": 0.16361, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.538753, "high": 21.104711, "low": 20.064079, "close": 20.529625, "volume": 18171122}, "trend_line": 21.96612, "activity_lines": {"activity_5": 21.081584, "activity_10": 21.988664, "activity_20": 22.029627, "activity_30": 21.882031}, "trend_signal": 0, "fair_value": 27.168457, "relative_strength": 6.461159, "rate_of_change": -0.42345864710734443, "market_dynamics": -0.170068, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.401829, "high": 20.602651, "low": 18.256669, "close": 19.005192, "volume": 20385753}, "trend_line": 21.79116, "activity_lines": {"activity_5": 20.267337, "activity_10": 21.33939, "activity_20": 21.767296, "activity_30": 21.691004}, "trend_signal": 0, "fair_value": 27.084932, "relative_strength": 0.767538, "rate_of_change": -0.796499336250547, "market_dynamics": -0.479528, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.904781, "high": 18.913909, "low": 17.024344, "close": 17.425991, "volume": 36256452}, "trend_line": 21.576036, "activity_lines": {"activity_5": 19.173763, "activity_10": 20.462241, "activity_20": 21.358434, "activity_30": 21.40938}, "trend_signal": 0, "fair_value": 26.99912, "relative_strength": -7.281383, "rate_of_change": -0.9872076566828153, "market_dynamics": -0.728621, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.489889, "high": 17.64507, "low": 14.514051, "close": 15.034366, "volume": 41586003}, "trend_line": 21.297317, "activity_lines": {"activity_5": 17.567784, "activity_10": 19.281532, "activity_20": 20.737359, "activity_30": 20.987337}, "trend_signal": 0, "fair_value": 26.880576, "relative_strength": -12.824148, "rate_of_change": -1.291798919875731, "market_dynamics": -0.88555, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.061751, "high": 19.352069, "low": 13.948094, "close": 18.0741, "volume": 58765190}, "trend_line": 21.142135, "activity_lines": {"activity_5": 17.42173, "activity_10": 18.820136, "activity_20": 20.431168, "activity_30": 20.779387}, "trend_signal": 0, "fair_value": 26.763599, "relative_strength": -4.311627, "rate_of_change": -0.7286457726106998, "market_dynamics": -0.875868, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.338825, "high": 18.338825, "low": 16.823519, "close": 17.25255, "volume": 50670216}, "trend_line": 20.952875, "activity_lines": {"activity_5": 17.167961, "activity_10": 18.321894, "activity_20": 20.062818, "activity_30": 20.528446}, "trend_signal": 0, "fair_value": 26.587539, "relative_strength": -11.068826, "rate_of_change": -0.8951792238579541, "market_dynamics": -0.81212, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.161268, "high": 18.247541, "low": 16.923933, "close": 17.572042, "volume": 42154084}, "trend_line": 20.81595, "activity_lines": {"activity_5": 17.239162, "activity_10": 17.988959, "activity_20": 19.744935, "activity_30": 20.310328}, "trend_signal": 0, "fair_value": 26.459506, "relative_strength": -12.798485, "rate_of_change": -0.6534902728145802, "market_dynamics": -0.744488, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.572045, "high": 18.402723, "low": 16.522286, "close": 16.787006, "volume": 43798845}, "trend_line": 20.63247, "activity_lines": {"activity_5": 17.144228, "activity_10": 17.60673, "activity_20": 19.37076, "activity_30": 20.050396}, "trend_signal": 0, "fair_value": 26.331282, "relative_strength": -15.928503, "rate_of_change": -0.8814394730963487, "market_dynamics": -0.648887, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.796136, "high": 18.055847, "low": 16.704852, "close": 17.316448, "volume": 39861043}, "trend_line": 20.502848, "activity_lines": {"activity_5": 17.268373, "activity_10": 17.410056, "activity_20": 19.069525, "activity_30": 19.836459}, "trend_signal": 0, "fair_value": 26.204838, "relative_strength": -15.335606, "rate_of_change": -0.6282427649234494, "market_dynamics": -0.689637, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.165384, "high": 18.80437, "low": 16.522286, "close": 16.87829, "volume": 129026836}, "trend_line": 20.372617, "activity_lines": {"activity_5": 17.094326, "activity_10": 17.214046, "activity_20": 18.7436, "activity_30": 19.602617}, "trend_signal": 0, "fair_value": 26.094427, "relative_strength": -16.858528, "rate_of_change": -0.6351849265038615, "market_dynamics": -0.609834, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.750494, "high": 16.933059, "low": 15.819404, "close": 15.956328, "volume": 51284341}, "trend_line": 20.216522, "activity_lines": {"activity_5": 16.69268, "activity_10": 16.917458, "activity_20": 18.346952, "activity_30": 19.317695}, "trend_signal": 0, "fair_value": 26.000519, "relative_strength": -19.776304, "rate_of_change": -0.766200041948467, "market_dynamics": -0.651931, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.956326, "high": 16.567927, "low": 15.344729, "close": 15.362987, "volume": 41066260}, "trend_line": 20.068034, "activity_lines": {"activity_5": 16.179668, "activity_10": 16.596141, "activity_20": 17.919311, "activity_30": 19.004564}, "trend_signal": 0, "fair_value": 25.905919, "relative_strength": -23.475994, "rate_of_change": -0.7344883556132968, "market_dynamics": -0.738867, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.299088, "high": 15.3356, "low": 13.610347, "close": 13.637732, "volume": 70486546}, "trend_line": 19.832828, "activity_lines": {"activity_5": 15.238841, "activity_10": 16.027363, "activity_20": 17.360222, "activity_30": 18.589705}, "trend_signal": 0, "fair_value": 25.81599, "relative_strength": -29.263586, "rate_of_change": -1.1720430611189994, "market_dynamics": -0.827947, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.564705, "high": 13.938967, "low": 12.971363, "close": 13.108288, "volume": 66737333}, "trend_line": 19.590927, "activity_lines": {"activity_5": 14.331485, "activity_10": 15.4312, "activity_20": 16.803133, "activity_30": 18.155864}, "trend_signal": 0, "fair_value": 25.712814, "relative_strength": -31.913355, "rate_of_change": -1.2196999842886682, "market_dynamics": -0.982531, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.017005, "high": 13.363882, "low": 12.688384, "close": 12.898336, "volume": 74174087}, "trend_line": 19.305818, "activity_lines": {"activity_5": 13.634689, "activity_10": 14.831883, "activity_20": 16.278862, "activity_30": 17.724084}, "trend_signal": 0, "fair_value": 25.596769, "relative_strength": -33.82544, "rate_of_change": -1.4553114306433894, "market_dynamics": -0.987815, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.76141, "high": 13.446035, "low": 12.533202, "close": 12.870953, "volume": 46477841}, "trend_line": 19.019493, "activity_lines": {"activity_5": 13.194095, "activity_10": 14.321693, "activity_20": 15.806102, "activity_30": 17.308931}, "trend_signal": 0, "fair_value": 25.47542, "relative_strength": -34.263602, "rate_of_change": -1.4831021405049918, "market_dynamics": -0.987383, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.007876, "high": 14.021121, "low": 13.007876, "close": 13.409523, "volume": 102404465}, "trend_line": 18.751424, "activity_lines": {"activity_5": 13.138716, "activity_10": 13.989089, "activity_20": 15.433579, "activity_30": 16.946998}, "trend_signal": 0, "fair_value": 25.360692, "relative_strength": -32.024158, "rate_of_change": -1.4094434588766407, "market_dynamics": -0.846561, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.336496, "high": 13.409523, "low": 12.633615, "close": 13.126545, "volume": 66151988}, "trend_line": 18.471793, "activity_lines": {"activity_5": 13.119242, "activity_10": 13.680718, "activity_20": 15.0784, "activity_30": 16.584102}, "trend_signal": 0, "fair_value": 25.247435, "relative_strength": -32.814965, "rate_of_change": -1.4912520777088631, "market_dynamics": -0.767414, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.053519, "high": 13.299984, "low": 12.186327, "close": 12.195455, "volume": 61377085}, "trend_line": 18.181816, "activity_lines": {"activity_5": 12.823484, "activity_10": 13.269611, "activity_20": 14.675362, "activity_30": 16.179177}, "trend_signal": 0, "fair_value": 25.121698, "relative_strength": -35.153081, "rate_of_change": -1.569836777620886, "market_dynamics": -0.840754, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.195454, "high": 12.478433, "low": 12.012887, "close": 12.213712, "volume": 45091834}, "trend_line": 17.906749, "activity_lines": {"activity_5": 12.594668, "activity_10": 12.954932, "activity_20": 14.319488, "activity_30": 15.794138}, "trend_signal": 0, "fair_value": 24.975278, "relative_strength": -34.053171, "rate_of_change": -1.5128686815442414, "market_dynamics": -0.893661, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.186327, "high": 12.277609, "low": 11.62037, "close": 11.784679, "volume": 57523681}, "trend_line": 17.589083, "activity_lines": {"activity_5": 12.268481, "activity_10": 12.647058, "activity_20": 13.962526, "activity_30": 15.399166}, "trend_signal": 0, "fair_value": 24.849155, "relative_strength": -35.003081, "rate_of_change": -1.7740015231128927, "market_dynamics": -1.098269, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.72991, "high": 12.186326, "low": 11.453429, "close": 12.040315, "volume": 63093282}, "trend_line": 17.248293, "activity_lines": {"activity_5": 12.099925, "activity_10": 12.461512, "activity_20": 13.671554, "activity_30": 15.041181}, "trend_signal": 0, "fair_value": 24.700875, "relative_strength": -33.030993, "rate_of_change": -1.937508623957249, "market_dynamics": -1.21081, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.921104, "high": 12.150357, "low": 11.086626, "close": 11.104966, "volume": 53246135}, "trend_line": 16.796909, "activity_lines": {"activity_5": 11.710867, "activity_10": 12.166314, "activity_20": 13.324666, "activity_30": 14.644837}, "trend_signal": 0, "fair_value": 24.548903, "relative_strength": -36.366704, "rate_of_change": -2.616977807601024, "market_dynamics": -1.219524, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.059116, "high": 11.4626, "low": 10.600613, "close": 11.004096, "volume": 53083837}, "trend_line": 16.357071, "activity_lines": {"activity_5": 11.422957, "activity_10": 11.898827, "activity_20": 12.998273, "activity_30": 14.271108}, "trend_signal": 0, "fair_value": 24.39058, "relative_strength": -34.817501, "rate_of_change": -2.6185651181416665, "market_dynamics": -1.192549, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.958245, "high": 11.187498, "low": 10.618952, "close": 11.123307, "volume": 38721537}, "trend_line": 15.919078, "activity_lines": {"activity_5": 11.254208, "activity_10": 11.691272, "activity_20": 12.702424, "activity_30": 13.933445}, "trend_signal": 0, "fair_value": 24.232042, "relative_strength": -32.350706, "rate_of_change": -2.677698226045485, "market_dynamics": -1.149358, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.095797, "high": 11.811063, "low": 10.508911, "close": 11.719362, "volume": 50781580}, "trend_line": 15.538075, "activity_lines": {"activity_5": 11.356838, "activity_10": 11.624364, "activity_20": 12.496442, "activity_30": 13.662496}, "trend_signal": 0, "fair_value": 24.087581, "relative_strength": -29.428943, "rate_of_change": -2.3933735358291575, "market_dynamics": -0.922528, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.682682, "high": 11.756041, "low": 11.334219, "close": 11.590981, "volume": 28874517}, "trend_line": 15.167398, "activity_lines": {"activity_5": 11.421029, "activity_10": 11.555052, "activity_20": 12.304581, "activity_30": 13.407845}, "trend_signal": 0, "fair_value": 23.943335, "relative_strength": -30.023693, "rate_of_change": -2.3856043943667338, "market_dynamics": -0.627383, "expectation": {"probability": 43.3957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.60015, "high": 11.682681, "low": 10.857375, "close": 11.215008, "volume": 22488705}, "trend_line": 14.817963, "activity_lines": {"activity_5": 11.389851, "activity_10": 11.450446, "activity_20": 12.105394, "activity_30": 13.152852}, "trend_signal": 0, "fair_value": 23.796549, "relative_strength": -29.324289, "rate_of_change": -2.303855941539872, "market_dynamics": -0.363213, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.224178, "high": 11.856914, "low": 10.884885, "close": 11.49011, "volume": 29779633}, "trend_line": 14.476481, "activity_lines": {"activity_5": 11.443037, "activity_10": 11.430614, "activity_20": 11.958942, "activity_30": 12.938152}, "trend_signal": 0, "fair_value": 23.667081, "relative_strength": -26.71576, "rate_of_change": -2.3045137850593966, "market_dynamics": -0.040638, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.45343, "high": 11.994464, "low": 11.215008, "close": 11.215008, "volume": 39169948}, "trend_line": 14.164777, "activity_lines": {"activity_5": 11.372122, "activity_10": 11.373587, "activity_20": 11.814033, "activity_30": 12.727734}, "trend_signal": 0, "fair_value": 23.542152, "relative_strength": -26.59058, "rate_of_change": -2.1531752088093707, "market_dynamics": 0.062707, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.48094, "high": 11.884423, "low": 10.903226, "close": 11.39841, "volume": 48703413}, "trend_line": 13.860403, "activity_lines": {"activity_5": 11.356227, "activity_10": 11.368065, "activity_20": 11.713559, "activity_30": 12.549259}, "trend_signal": 0, "fair_value": 23.426841, "relative_strength": -24.582659, "rate_of_change": -2.148808978778847, "market_dynamics": 0.186861, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.352559, "high": 11.627662, "low": 9.885346, "close": 10.151278, "volume": 44280987}, "trend_line": 13.565272, "activity_lines": {"activity_5": 10.946019, "activity_10": 11.142814, "activity_20": 11.516015, "activity_30": 12.30996}, "trend_signal": 0, "fair_value": 23.302204, "relative_strength": -30.955078, "rate_of_change": -2.1293103815235357, "market_dynamics": 0.198279, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.087088, "high": 10.151278, "low": 9.289292, "close": 9.656095, "volume": 67150686}, "trend_line": 13.306276, "activity_lines": {"activity_5": 10.46673, "activity_10": 10.861877, "activity_20": 11.296129, "activity_30": 12.057755}, "trend_signal": 0, "fair_value": 23.159939, "relative_strength": -35.065819, "rate_of_change": -1.9092576986292626, "market_dynamics": 0.211183, "expectation": {"probability": 42.0698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.646925, "high": 9.674435, "low": 8.940828, "close": 9.078379, "volume": 59039693}, "trend_line": 13.107743, "activity_lines": {"activity_5": 9.898796, "activity_10": 10.502243, "activity_20": 11.040182, "activity_30": 11.784988}, "trend_signal": 0, "fair_value": 23.018885, "relative_strength": -36.742649, "rate_of_change": -1.4920252668740763, "market_dynamics": 0.141484, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.06921, "high": 9.353482, "low": 8.913317, "close": 8.922487, "volume": 42630467}, "trend_line": 12.802689, "activity_lines": {"activity_5": 9.43968, "activity_10": 10.149278, "activity_20": 10.788578, "activity_30": 11.514971}, "trend_signal": 0, "fair_value": 22.883481, "relative_strength": -36.083495, "rate_of_change": -2.3272809056448422, "market_dynamics": -0.062614, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.922487, "high": 9.005019, "low": 8.555685, "close": 8.807826, "volume": 31293747}, "trend_line": 12.521198, "activity_lines": {"activity_5": 9.095179, "activity_10": 9.81548, "activity_20": 10.544987, "activity_30": 11.257238}, "trend_signal": 0, "fair_value": 22.755611, "relative_strength": -37.003909, "rate_of_change": -2.1986865415538936, "market_dynamics": -0.217905, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.866808, "high": 12.140251, "low": 8.817657, "close": 11.717554, "volume": 118750962}, "trend_line": 12.326049, "activity_lines": {"activity_5": 9.893293, "activity_10": 10.063661, "activity_20": 10.597861, "activity_30": 11.20539}, "trend_signal": 0, "fair_value": 22.649688, "relative_strength": -28.169283, "rate_of_change": -1.5585489503480472, "market_dynamics": 0.093565, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.199232, "high": 13.506643, "low": 12.199232, "close": 13.418172, "volume": 49989245}, "trend_line": 12.213754, "activity_lines": {"activity_5": 11.15386, "activity_10": 10.618744, "activity_20": 10.820756, "activity_30": 11.27585}, "trend_signal": 0, "fair_value": 22.569064, "relative_strength": -24.970367, "rate_of_change": -0.9110380787874492, "market_dynamics": 0.43006, "expectation": {"probability": 39.5148, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.875713, "high": 16.023165, "low": 12.150081, "close": 12.346685, "volume": 156490088}, "trend_line": 12.048096, "activity_lines": {"activity_5": 11.806461, "activity_10": 10.938954, "activity_20": 10.940215, "activity_30": 11.284426}, "trend_signal": 0, "fair_value": 22.47816, "relative_strength": -27.003767, "rate_of_change": -1.3563233711764666, "market_dynamics": 0.885643, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.533458, "high": 13.024967, "low": 12.051781, "close": 12.6121, "volume": 83283228}, "trend_line": 11.905889, "activity_lines": {"activity_5": 12.329646, "activity_10": 11.291847, "activity_20": 11.084232, "activity_30": 11.320813}, "trend_signal": 0, "fair_value": 22.388437, "relative_strength": -26.802543, "rate_of_change": -1.1803275803911182, "market_dynamics": 1.383718, "expectation": {"probability": 38.8436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.730062, "high": 13.074117, "low": 12.474476, "close": 12.759551, "volume": 81123387}, "trend_line": 11.79933, "activity_lines": {"activity_5": 12.656007, "activity_10": 11.646147, "activity_20": 11.240395, "activity_30": 11.375888}, "trend_signal": 0, "fair_value": 22.297982, "relative_strength": -26.945757, "rate_of_change": -0.8950108639514507, "market_dynamics": 1.334986, "expectation": {"probability": 39.7405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.759551, "high": 13.428002, "low": 12.032119, "close": 12.100931, "volume": 82059828}, "trend_line": 11.690595, "activity_lines": {"activity_5": 12.49938, "activity_10": 11.855951, "activity_20": 11.32919, "activity_30": 11.395346}, "trend_signal": 0, "fair_value": 22.204578, "relative_strength": -28.847865, "rate_of_change": -0.9215353753136778, "market_dynamics": 1.305508, "expectation": {"probability": 39.5234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.169742, "high": 13.604946, "low": 12.081271, "close": 13.280551, "volume": 84102330}, "trend_line": 11.678689, "activity_lines": {"activity_5": 12.710401, "activity_10": 12.244782, "activity_20": 11.530041, "activity_30": 11.497924}, "trend_signal": 0, "fair_value": 22.121395, "relative_strength": -26.001021, "rate_of_change": -0.101842549502397, "market_dynamics": 1.266376, "expectation": {"probability": 39.9921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.467323, "high": 14.873037, "low": 12.798873, "close": 12.838194, "volume": 128397674}, "trend_line": 11.669686, "activity_lines": {"activity_5": 12.783145, "activity_10": 12.487286, "activity_20": 11.678403, "activity_30": 11.572731}, "trend_signal": 0, "fair_value": 22.03023, "relative_strength": -24.786422, "rate_of_change": -0.07708913217913306, "market_dynamics": 1.279768, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.887344, "high": 13.251059, "low": 12.169742, "close": 12.179572, "volume": 65895039}, "trend_line": 11.645727, "activity_lines": {"activity_5": 12.60358, "activity_10": 12.54168, "activity_20": 11.755305, "activity_30": 11.605627}, "trend_signal": 0, "fair_value": 21.932646, "relative_strength": -25.346341, "rate_of_change": -0.20530972298654493, "market_dynamics": 1.139941, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.877514, "high": 13.024966, "low": 12.041949, "close": 12.572779, "volume": 81508087}, "trend_line": 11.635788, "activity_lines": {"activity_5": 12.58392, "activity_10": 12.608346, "activity_20": 11.864625, "activity_30": 11.665437}, "trend_signal": 1, "fair_value": 21.826944, "relative_strength": -22.98472, "rate_of_change": -0.08534460751141625, "market_dynamics": 1.1016, "expectation": {"probability": 32.7034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.562948, "high": 12.897174, "low": 12.209063, "close": 12.867683, "volume": 63393226}, "trend_line": 11.617726, "activity_lines": {"activity_5": 12.675012, "activity_10": 12.660178, "activity_20": 11.997968, "activity_30": 11.744914}, "trend_signal": 1, "fair_value": 21.717004, "relative_strength": -21.206196, "rate_of_change": -0.15522799143470528, "market_dynamics": 1.009742, "expectation": {"probability": 34.2062, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.054456, "high": 13.644266, "low": 12.828363, "close": 12.916835, "volume": 74933568}, "trend_line": 11.610736, "activity_lines": {"activity_5": 12.731372, "activity_10": 12.700035, "activity_20": 12.129913, "activity_30": 11.828727}, "trend_signal": 1, "fair_value": 21.617843, "relative_strength": -19.075511, "rate_of_change": -0.06016667977881431, "market_dynamics": 0.916787, "expectation": {"probability": 35.834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.926664, "high": 12.985646, "low": 12.228723, "close": 12.277873, "volume": 46420741}, "trend_line": 11.613483, "activity_lines": {"activity_5": 12.598992, "activity_10": 12.632832, "activity_20": 12.1929, "activity_30": 11.871768}, "trend_signal": 1, "fair_value": 21.506897, "relative_strength": -21.312061, "rate_of_change": 0.023659137543056402, "market_dynamics": 0.867, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.258214, "high": 12.277874, "low": 11.579932, "close": 11.737214, "volume": 47992534}, "trend_line": 11.5976, "activity_lines": {"activity_5": 12.323747, "activity_10": 12.468579, "activity_20": 12.200644, "activity_30": 11.879751}, "trend_signal": 1, "fair_value": 21.387802, "relative_strength": -23.616536, "rate_of_change": -0.13676344986254801, "market_dynamics": 0.65662, "expectation": {"probability": 41.1098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.697893, "high": 11.707724, "low": 10.587086, "close": 10.636236, "volume": 39515234}, "trend_line": 11.559319, "activity_lines": {"activity_5": 11.711001, "activity_10": 12.120055, "activity_20": 12.101047, "activity_30": 11.817728}, "trend_signal": 1, "fair_value": 21.267373, "relative_strength": -24.225788, "rate_of_change": -0.3300769124646441, "market_dynamics": 0.231567, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.636236, "high": 10.960631, "low": 10.193879, "close": 10.20371, "volume": 57100811}, "trend_line": 11.498098, "activity_lines": {"activity_5": 11.083181, "activity_10": 11.731495, "activity_20": 11.963886, "activity_30": 11.730269}, "trend_signal": 0, "fair_value": 21.144808, "relative_strength": -25.32683, "rate_of_change": -0.5296246258105667, "market_dynamics": -0.248057, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.105408, "high": 10.587086, "low": 9.997276, "close": 10.459294, "volume": 41752590}, "trend_line": 11.476576, "activity_lines": {"activity_5": 10.718155, "activity_10": 11.423901, "activity_20": 11.850816, "activity_30": 11.663249}, "trend_signal": 0, "fair_value": 21.025211, "relative_strength": -24.911978, "rate_of_change": -0.1871787838301685, "market_dynamics": -0.61611, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.596916, "high": 10.724708, "low": 10.193879, "close": 10.498614, "volume": 36160171}, "trend_line": 11.459727, "activity_lines": {"activity_5": 10.530071, "activity_10": 11.174751, "activity_20": 11.737667, "activity_30": 11.600155}, "trend_signal": 0, "fair_value": 20.910896, "relative_strength": -24.379558, "rate_of_change": -0.14681208053690215, "market_dynamics": -0.888922, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.478954, "high": 10.714877, "low": 10.27252, "close": 10.27252, "volume": 9733300}, "trend_line": 11.431367, "activity_lines": {"activity_5": 10.38524, "activity_10": 10.92703, "activity_20": 11.596222, "activity_30": 11.523561}, "trend_signal": 0, "fair_value": 20.782643, "relative_strength": -23.952875, "rate_of_change": -0.24747535434309254, "market_dynamics": -0.946731, "expectation": {"probability": 42.5931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.400313, "high": 12.533458, "low": 10.341332, "close": 12.189402, "volume": 81200666}, "trend_line": 11.447035, "activity_lines": {"activity_5": 10.977015, "activity_10": 11.062508, "activity_20": 11.630909, "activity_30": 11.572466}, "trend_signal": 0, "fair_value": 20.668181, "relative_strength": -12.441664, "rate_of_change": 0.13706147305042163, "market_dynamics": -0.677068, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.366345, "high": 17.989197, "low": 12.228723, "close": 17.831915, "volume": 494186710}, "trend_line": 11.655066, "activity_lines": {"activity_5": 13.346084, "activity_10": 12.230867, "activity_20": 12.186874, "activity_30": 11.984394}, "trend_signal": 1, "fair_value": 20.558377, "relative_strength": 26.744984, "rate_of_change": 1.8173352313503022, "market_dynamics": -0.135247, "expectation": {"probability": 34.0153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.775612, "high": 21.380605, "low": 16.426202, "close": 18.480705, "volume": 600117032}, "trend_line": 11.897256, "activity_lines": {"activity_5": 15.42287, "activity_10": 13.42693, "activity_20": 12.775514, "activity_30": 12.424758}, "trend_signal": 1, "fair_value": 20.493784, "relative_strength": 28.883701, "rate_of_change": 2.077980510792481, "market_dynamics": 0.462187, "expectation": {"probability": 38.0107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.136651, "high": 19.080347, "low": 16.141128, "close": 16.268919, "volume": 316836963}, "trend_line": 12.05655, "activity_lines": {"activity_5": 16.227632, "activity_10": 14.119688, "activity_20": 13.1294, "activity_30": 12.706801}, "trend_signal": 1, "fair_value": 20.428947, "relative_strength": 18.096536, "rate_of_change": 1.3389137797824906, "market_dynamics": 1.017911, "expectation": {"probability": 37.1033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.308241, "high": 18.67731, "low": 16.219769, "close": 17.645144, "volume": 301650909}, "trend_line": 12.270888, "activity_lines": {"activity_5": 17.10645, "activity_10": 14.990105, "activity_20": 13.595677, "activity_30": 13.067355}, "trend_signal": 1, "fair_value": 20.378484, "relative_strength": 25.646631, "rate_of_change": 1.7777722482799783, "market_dynamics": 1.291599, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.463723, "high": 19.463723, "low": 16.593314, "close": 17.104483, "volume": 281217543}, "trend_line": 12.46109, "activity_lines": {"activity_5": 17.313538, "activity_10": 15.654802, "activity_20": 13.986496, "activity_30": 13.3792}, "trend_signal": 1, "fair_value": 20.315014, "relative_strength": 20.740114, "rate_of_change": 1.550026371359604, "market_dynamics": 1.261237, "expectation": {"probability": 37.6293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.045504, "high": 17.251936, "low": 15.7086, "close": 15.728261, "volume": 114084114}, "trend_line": 12.646989, "activity_lines": {"activity_5": 16.734214, "activity_10": 15.951673, "activity_20": 14.225556, "activity_30": 13.589985}, "trend_signal": 1, "fair_value": 20.240063, "relative_strength": 14.545696, "rate_of_change": 1.4918357864360112, "market_dynamics": 1.057377, "expectation": {"probability": 36.8667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.954354, "high": 16.701448, "low": 15.285904, "close": 15.610299, "volume": 125401797}, "trend_line": 12.845463, "activity_lines": {"activity_5": 16.255813, "activity_10": 16.12665, "activity_20": 14.436109, "activity_30": 13.781167}, "trend_signal": 1, "fair_value": 20.162967, "relative_strength": 14.934626, "rate_of_change": 1.5693379665310134, "market_dynamics": 0.905245, "expectation": {"probability": 35.997, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.610299, "high": 16.052656, "low": 14.981168, "close": 15.295734, "volume": 69839395}, "trend_line": 13.052708, "activity_lines": {"activity_5": 15.863917, "activity_10": 16.150779, "activity_20": 14.605609, "activity_30": 13.939249}, "trend_signal": 1, "fair_value": 20.084318, "relative_strength": 15.475766, "rate_of_change": 1.613371195728798, "market_dynamics": 0.697322, "expectation": {"probability": 35.1673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.007982, "high": 14.627283, "low": 12.150081, "close": 13.929341, "volume": 136528650}, "trend_line": 13.219603, "activity_lines": {"activity_5": 15.081436, "activity_10": 15.839252, "activity_20": 14.633274, "activity_30": 13.995806}, "trend_signal": 1, "fair_value": 20.010035, "relative_strength": 10.943824, "rate_of_change": 1.2786235622523576, "market_dynamics": 0.476326, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.106284, "high": 14.243906, "low": 13.290381, "close": 13.457493, "volume": 62351669}, "trend_line": 13.374592, "activity_lines": {"activity_5": 14.389393, "activity_10": 15.375447, "activity_20": 14.607669, "activity_30": 14.011153}, "trend_signal": 1, "fair_value": 19.937469, "relative_strength": 7.823941, "rate_of_change": 1.1724179614168482, "market_dynamics": 0.292945, "expectation": {"probability": 33.6176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.428003, "high": 14.42085, "low": 13.339531, "close": 13.516475, "volume": 86288610}, "trend_line": 13.434556, "activity_lines": {"activity_5": 13.960142, "activity_10": 14.89931, "activity_20": 14.583468, "activity_30": 14.020307}, "trend_signal": 1, "fair_value": 19.857359, "relative_strength": 6.817729, "rate_of_change": 0.44834264850846134, "market_dynamics": 0.083823, "expectation": {"probability": 35.7942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.369022, "high": 13.949001, "low": 13.172418, "close": 13.791718, "volume": 53184282}, "trend_line": 13.447008, "activity_lines": {"activity_5": 13.770092, "activity_10": 14.55168, "activity_20": 14.582391, "activity_30": 14.04335}, "trend_signal": 1, "fair_value": 19.787051, "relative_strength": 9.099505, "rate_of_change": 0.0926863530138226, "market_dynamics": -0.116139, "expectation": {"probability": 35.4212, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.8507, "high": 14.814055, "low": 13.8507, "close": 14.027643, "volume": 82158610}, "trend_line": 13.50304, "activity_lines": {"activity_5": 13.779923, "activity_10": 14.332199, "activity_20": 14.599618, "activity_30": 14.08081}, "trend_signal": 1, "fair_value": 19.717099, "relative_strength": 8.466533, "rate_of_change": 0.41668748914256676, "market_dynamics": -0.280094, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.116114, "high": 15.895374, "low": 14.027643, "close": 14.597793, "volume": 136275246}, "trend_line": 13.569229, "activity_lines": {"activity_5": 14.064342, "activity_10": 14.257132, "activity_20": 14.662812, "activity_30": 14.151439}, "trend_signal": 1, "fair_value": 19.6482, "relative_strength": 12.151372, "rate_of_change": 0.49017850795079926, "market_dynamics": -0.384435, "expectation": {"probability": 36.9198, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.558472, "high": 15.158112, "low": 13.958831, "close": 14.224246, "volume": 102205541}, "trend_line": 13.618053, "activity_lines": {"activity_5": 14.179683, "activity_10": 14.169555, "activity_20": 14.676808, "activity_30": 14.193698}, "trend_signal": 1, "fair_value": 19.550366, "relative_strength": 9.609396, "rate_of_change": 0.35981410587145196, "market_dynamics": -0.530981, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.155435, "high": 14.302888, "low": 13.654097, "close": 14.037473, "volume": 71935842}, "trend_line": 13.682604, "activity_lines": {"activity_5": 14.181649, "activity_10": 14.100386, "activity_20": 14.655931, "activity_30": 14.220758}, "trend_signal": 1, "fair_value": 19.425779, "relative_strength": 9.005415, "rate_of_change": 0.47401049180818877, "market_dynamics": -0.651499, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.939172, "high": 15.108961, "low": 13.890021, "close": 14.686263, "volume": 79973603}, "trend_line": 13.729461, "activity_lines": {"activity_5": 14.365145, "activity_10": 14.179921, "activity_20": 14.678587, "activity_30": 14.28551}, "trend_signal": 1, "fair_value": 19.317898, "relative_strength": 12.157252, "rate_of_change": 0.3424567428831605, "market_dynamics": -0.689328, "expectation": {"probability": 35.7094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.646943, "high": 15.580809, "low": 14.381529, "close": 14.853376, "volume": 114503093}, "trend_line": 13.796634, "activity_lines": {"activity_5": 14.544709, "activity_10": 14.306641, "activity_20": 14.69703, "activity_30": 14.358021}, "trend_signal": 1, "fair_value": 19.227451, "relative_strength": 13.840911, "rate_of_change": 0.48926174159348707, "market_dynamics": -0.675838, "expectation": {"probability": 36.835, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.646942, "high": 14.853376, "low": 13.55, "close": 13.59, "volume": 68051139}, "trend_line": 13.843648, "activity_lines": {"activity_5": 14.248099, "activity_10": 14.211698, "activity_20": 14.574415, "activity_30": 14.344689}, "trend_signal": 1, "fair_value": 19.137636, "relative_strength": 5.167791, "rate_of_change": 0.3407642762720297, "market_dynamics": -0.688909, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.61, "high": 15.53, "low": 13.52, "close": 14.92, "volume": 87418061}, "trend_line": 13.921889, "activity_lines": {"activity_5": 14.462008, "activity_10": 14.364744, "activity_20": 14.562669, "activity_30": 14.414132}, "trend_signal": 1, "fair_value": 19.063633, "relative_strength": 10.984211, "rate_of_change": 0.5651761732167723, "market_dynamics": -0.496952, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.84, "high": 15.26, "low": 14.53, "close": 14.6, "volume": 79065457}, "trend_line": 13.979633, "activity_lines": {"activity_5": 14.522868, "activity_10": 14.433017, "activity_20": 14.507443, "activity_30": 14.457881}, "trend_signal": 1, "fair_value": 18.984431, "relative_strength": 7.083111, "rate_of_change": 0.41477130007285345, "market_dynamics": -0.38893, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.53, "high": 15.25, "low": 14.43, "close": 15.15, "volume": 93406106}, "trend_line": 14.054071, "activity_lines": {"activity_5": 14.729558, "activity_10": 14.58159, "activity_20": 14.519989, "activity_30": 14.533388}, "trend_signal": 1, "fair_value": 18.90376, "relative_strength": 9.020925, "rate_of_change": 0.5324746364943963, "market_dynamics": -0.210121, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.24, "high": 16.620001, "low": 14.45, "close": 15.87, "volume": 155142826}, "trend_line": 14.173809, "activity_lines": {"activity_5": 15.145333, "activity_10": 14.836375, "activity_20": 14.616967, "activity_30": 14.650545}, "trend_signal": 1, "fair_value": 18.825787, "relative_strength": 11.672055, "rate_of_change": 0.851980895784573, "market_dynamics": 0.240882, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.96, "high": 16.43, "low": 15.41, "close": 16.040001, "volume": 156550215}, "trend_line": 14.317235, "activity_lines": {"activity_5": 15.55, "activity_10": 15.088573, "activity_20": 14.732035, "activity_30": 14.770944}, "trend_signal": 1, "fair_value": 18.750763, "relative_strength": 10.084109, "rate_of_change": 1.0119086549000331, "market_dynamics": 0.530541, "expectation": {"probability": 40.2945, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.07, "high": 16.58, "low": 15.69, "close": 16.200001, "volume": 128631747}, "trend_line": 14.502694, "activity_lines": {"activity_5": 15.844667, "activity_10": 15.343639, "activity_20": 14.869985, "activity_30": 14.892413}, "trend_signal": 1, "fair_value": 18.676765, "relative_strength": 12.753797, "rate_of_change": 1.2953548642597528, "market_dynamics": 0.812321, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.030001, "high": 16.879999, "low": 15.63, "close": 15.8, "volume": 121835739}, "trend_line": 14.689237, "activity_lines": {"activity_5": 15.920667, "activity_10": 15.490055, "activity_20": 14.974146, "activity_30": 14.97611}, "trend_signal": 1, "fair_value": 18.603571, "relative_strength": 8.479031, "rate_of_change": 1.286264469208275, "market_dynamics": 0.926147, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.66, "high": 16.27, "low": 15.66, "close": 16.17, "volume": 98966555}, "trend_line": 14.879594, "activity_lines": {"activity_5": 16.04, "activity_10": 15.671698, "activity_20": 15.113204, "activity_30": 15.071643}, "trend_signal": 1, "fair_value": 18.525837, "relative_strength": 6.152509, "rate_of_change": 1.2958944021394752, "market_dynamics": 0.85744, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.35, "high": 16.66, "low": 15.88, "close": 16.6, "volume": 113628072}, "trend_line": 15.082974, "activity_lines": {"activity_5": 16.234667, "activity_10": 15.904546, "activity_20": 15.290549, "activity_30": 15.182637}, "trend_signal": 1, "fair_value": 18.453996, "relative_strength": 4.02644, "rate_of_change": 1.3668383693802344, "market_dynamics": 0.799389, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.68, "high": 19.190001, "low": 16.25, "close": 18.15, "volume": 253337872}, "trend_line": 15.345556, "activity_lines": {"activity_5": 16.897333, "activity_10": 16.387455, "activity_20": 15.609302, "activity_30": 15.38051}, "trend_signal": 1, "fair_value": 18.392381, "relative_strength": 8.556467, "rate_of_change": 1.740916612333881, "market_dynamics": 0.892781, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.15, "high": 18.85, "low": 16.280001, "close": 16.940001, "volume": 155831722}, "trend_line": 15.503909, "activity_lines": {"activity_5": 17.016, "activity_10": 16.567455, "activity_20": 15.792719, "activity_30": 15.483377}, "trend_signal": 0, "fair_value": 18.316389, "relative_strength": 1.828701, "rate_of_change": 1.0319143861584419, "market_dynamics": 0.973944, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.9, "high": 17.9, "low": 16.41, "close": 17.42, "volume": 137164349}, "trend_line": 15.490179, "activity_lines": {"activity_5": 17.245334, "activity_10": 16.798, "activity_20": 16.005267, "activity_30": 15.606996}, "trend_signal": 1, "fair_value": 18.250385, "relative_strength": 1.670657, "rate_of_change": -0.08855831132652214, "market_dynamics": 1.039233, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.32, "high": 17.629999, "low": 16.059999, "close": 16.110001, "volume": 93321097}, "trend_line": 15.411156, "activity_lines": {"activity_5": 16.930001, "activity_10": 16.739091, "activity_20": 16.074464, "activity_30": 15.646985}, "trend_signal": 1, "fair_value": 18.176681, "relative_strength": -7.221379, "rate_of_change": -0.5101490434681187, "market_dynamics": 0.846892, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.120001, "high": 16.4, "low": 15.33, "close": 15.67, "volume": 73607627}, "trend_line": 15.391192, "activity_lines": {"activity_5": 16.472, "activity_10": 16.582728, "activity_20": 16.090718, "activity_30": 15.663684}, "trend_signal": 1, "fair_value": 18.094, "relative_strength": -10.640699, "rate_of_change": -0.12954252101529484, "market_dynamics": 0.440195, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.72, "high": 16.51, "low": 15.5, "close": 16.379999, "volume": 24869084}, "trend_line": 15.34902, "activity_lines": {"activity_5": 16.312667, "activity_10": 16.559091, "activity_20": 16.166769, "activity_30": 15.727478}, "trend_signal": 1, "fair_value": 18.013721, "relative_strength": -8.700673, "rate_of_change": -0.2740008701080512, "market_dynamics": 0.112629, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.48, "high": 16.549999, "low": 15.99, "close": 16.01, "volume": 22785019}, "trend_line": 15.312537, "activity_lines": {"activity_5": 16.148, "activity_10": 16.462, "activity_20": 16.199096, "activity_30": 15.770122}, "trend_signal": 1, "fair_value": 17.940595, "relative_strength": -9.582516, "rate_of_change": -0.2376894420620907, "market_dynamics": -0.261967, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.41, "high": 15.9, "low": 14.95, "close": 14.96, "volume": 58451615}, "trend_line": 15.286929, "activity_lines": {"activity_5": 15.695333, "activity_10": 16.177455, "activity_20": 16.122919, "activity_30": 15.747378}, "trend_signal": 1, "fair_value": 17.86829, "relative_strength": -11.02488, "rate_of_change": -0.16723551427173744, "market_dynamics": -0.563085, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.1, "high": 15.83, "low": 14.95, "close": 15.48, "volume": 43565734}, "trend_line": 15.282585, "activity_lines": {"activity_5": 15.58, "activity_10": 16.002727, "activity_20": 16.091873, "activity_30": 15.759834}, "trend_signal": 1, "fair_value": 17.798969, "relative_strength": -12.043886, "rate_of_change": -0.028416433411847842, "market_dynamics": -0.75259, "expectation": {"probability": 41.4076, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.64, "high": 16.450001, "low": 15.48, "close": 16.280001, "volume": 63008575}, "trend_line": 15.315394, "activity_lines": {"activity_5": 15.773334, "activity_10": 15.986, "activity_20": 16.133238, "activity_30": 15.824183}, "trend_signal": 1, "fair_value": 17.722405, "relative_strength": -8.193291, "rate_of_change": 0.2146822674305447, "market_dynamics": -0.841171, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.5, "high": 16.860001, "low": 15.96, "close": 16.110001, "volume": 63282461}, "trend_line": 15.388083, "activity_lines": {"activity_5": 15.869334, "activity_10": 15.944182, "activity_20": 16.151619, "activity_30": 15.875448}, "trend_signal": 1, "fair_value": 17.649862, "relative_strength": -9.342999, "rate_of_change": 0.4746139733656245, "market_dynamics": -0.857969, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.15, "high": 16.809999, "low": 16.120001, "close": 16.450001, "volume": 59399087}, "trend_line": 15.487833, "activity_lines": {"activity_5": 16.096667, "activity_10": 16.001273, "activity_20": 16.190381, "activity_30": 15.943959}, "trend_signal": 1, "fair_value": 17.589838, "relative_strength": -6.181163, "rate_of_change": 0.648228892448788, "market_dynamics": -0.68547, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.41, "high": 16.85, "low": 15.07, "close": 15.22, "volume": 88099438}, "trend_line": 15.544617, "activity_lines": {"activity_5": 15.884667, "activity_10": 15.843637, "activity_20": 16.104715, "activity_30": 15.92668}, "trend_signal": 1, "fair_value": 17.519257, "relative_strength": -8.564998, "rate_of_change": 0.3666361846747727, "market_dynamics": -0.62216, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.26, "high": 17.139999, "low": 15.22, "close": 15.88, "volume": 96209563}, "trend_line": 15.614227, "activity_lines": {"activity_5": 15.875334, "activity_10": 15.846, "activity_20": 16.078953, "activity_30": 15.948317}, "trend_signal": 1, "fair_value": 17.456217, "relative_strength": -7.928042, "rate_of_change": 0.44780775235568077, "market_dynamics": -0.602038, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.86, "high": 15.9, "low": 14.84, "close": 15.25, "volume": 56298668}, "trend_line": 15.654972, "activity_lines": {"activity_5": 15.629334, "activity_10": 15.738, "activity_20": 15.989715, "activity_30": 15.924819}, "trend_signal": 0, "fair_value": 17.384783, "relative_strength": -12.639879, "rate_of_change": 0.2609479162817419, "market_dynamics": -0.708436, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.29, "high": 15.6, "low": 14.9, "close": 15.03, "volume": 44750082}, "trend_line": 15.669379, "activity_lines": {"activity_5": 15.378667, "activity_10": 15.597637, "activity_20": 15.882476, "activity_30": 15.884498}, "trend_signal": 0, "fair_value": 17.321812, "relative_strength": -14.529488, "rate_of_change": 0.09202827063503213, "market_dynamics": -0.896068, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.94, "high": 16.68, "low": 14.48, "close": 16.24, "volume": 115311936}, "trend_line": 15.736571, "activity_lines": {"activity_5": 15.603333, "activity_10": 15.701818, "activity_20": 15.895286, "activity_30": 15.921312}, "trend_signal": 0, "fair_value": 17.26747, "relative_strength": -6.930038, "rate_of_change": 0.42881086736111473, "market_dynamics": -0.724446, "expectation": {"probability": 41.4558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.120001, "high": 16.190001, "low": 15.42, "close": 15.71, "volume": 71652735}, "trend_line": 15.792322, "activity_lines": {"activity_5": 15.665333, "activity_10": 15.705455, "activity_20": 15.857429, "activity_30": 15.919598}, "trend_signal": 0, "fair_value": 17.211472, "relative_strength": -13.103778, "rate_of_change": 0.3542766718365823, "market_dynamics": -0.699079, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.67, "high": 16.040001, "low": 15.35, "close": 15.85, "volume": 34871756}, "trend_line": 15.831113, "activity_lines": {"activity_5": 15.741333, "activity_10": 15.720909, "activity_20": 15.833334, "activity_30": 15.923319}, "trend_signal": 0, "fair_value": 17.160727, "relative_strength": -11.942041, "rate_of_change": 0.245632022953938, "market_dynamics": -0.539427, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.9, "high": 21.719999, "low": 15.87, "close": 21.719999, "volume": 251493932}, "trend_line": 16.06, "activity_lines": {"activity_5": 17.776, "activity_10": 16.796909, "activity_20": 16.36981, "activity_30": 16.303247}, "trend_signal": 1, "fair_value": 17.154813, "relative_strength": 14.760484, "rate_of_change": 1.4458048527605007, "market_dynamics": 0.136178, "expectation": {"probability": 43.1897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 33.299999, "low": 25.0, "close": 25.27, "volume": 651418900}, "trend_line": 16.449334, "activity_lines": {"activity_5": 20.562666, "activity_10": 18.419454, "activity_20": 17.22, "activity_30": 16.897441}, "trend_signal": 1, "fair_value": 17.170842, "relative_strength": 30.625682, "rate_of_change": 2.424246575342476, "market_dynamics": 0.54308, "expectation": {"probability": 43.1897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.219999, "high": 28.27, "low": 24.780001, "close": 27.35, "volume": 365714889}, "trend_line": 16.863667, "activity_lines": {"activity_5": 23.36, "activity_10": 20.253636, "activity_20": 18.234381, "activity_30": 17.60071}, "trend_signal": 1, "fair_value": 17.19945, "relative_strength": 38.111157, "rate_of_change": 2.5188436200517246, "market_dynamics": 1.036441, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.389999, "high": 27.65, "low": 23.65, "close": 23.889999, "volume": 332673590}, "trend_line": 17.173333, "activity_lines": {"activity_5": 24.263333, "activity_10": 21.260545, "activity_20": 18.869667, "activity_30": 18.054022}, "trend_signal": 1, "fair_value": 17.198966, "relative_strength": 21.482447, "rate_of_change": 1.836291003611492, "market_dynamics": 1.482568, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.9, "high": 25.17, "low": 23.139999, "close": 23.559999, "volume": 176474718}, "trend_line": 17.453667, "activity_lines": {"activity_5": 24.511333, "activity_10": 22.049818, "activity_20": 19.442714, "activity_30": 18.466064}, "trend_signal": 1, "fair_value": 17.190326, "relative_strength": 21.467692, "rate_of_change": 1.632379690069481, "market_dynamics": 1.353293, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.4, "high": 25.58, "low": 23.799999, "close": 24.120001, "volume": 165753704}, "trend_line": 17.728667, "activity_lines": {"activity_5": 24.432, "activity_10": 22.801273, "activity_20": 20.033619, "activity_30": 18.896151}, "trend_signal": 1, "fair_value": 17.188936, "relative_strength": 22.561233, "rate_of_change": 1.5756001303336549, "market_dynamics": 1.207062, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.799999, "high": 24.99, "low": 22.6, "close": 23.209999, "volume": 115860409}, "trend_line": 17.967667, "activity_lines": {"activity_5": 23.889333, "activity_10": 23.226, "activity_20": 20.497619, "activity_30": 19.249785}, "trend_signal": 1, "fair_value": 17.182234, "relative_strength": 14.851024, "rate_of_change": 1.3480990984826846, "market_dynamics": 0.986049, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.5, "high": 23.049999, "low": 20.4, "close": 21.059999, "volume": 114010459}, "trend_line": 18.129667, "activity_lines": {"activity_5": 22.767333, "activity_10": 23.11109, "activity_20": 20.724333, "activity_30": 19.44929}, "trend_signal": 1, "fair_value": 17.164829, "relative_strength": 6.652612, "rate_of_change": 0.901619559178176, "market_dynamics": 0.724128, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.5, "high": 21.51, "low": 20.0, "close": 20.200001, "volume": 96077241}, "trend_line": 18.276333, "activity_lines": {"activity_5": 21.778, "activity_10": 22.752182, "activity_20": 20.845095, "activity_30": 19.58286}, "trend_signal": 1, "fair_value": 17.140808, "relative_strength": 1.821648, "rate_of_change": 0.8089834192762599, "market_dynamics": 0.482727, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.120001, "high": 20.280001, "low": 18.559999, "close": 18.6, "volume": 75476541}, "trend_line": 18.357333, "activity_lines": {"activity_5": 20.501333, "activity_10": 22.020727, "activity_20": 20.788524, "activity_30": 19.603742}, "trend_signal": 1, "fair_value": 17.10926, "relative_strength": -3.1498, "rate_of_change": 0.4431961269254588, "market_dynamics": 0.159796, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.42, "high": 19.1, "low": 17.200001, "close": 18.5, "volume": 120062489}, "trend_line": 18.420667, "activity_lines": {"activity_5": 19.522, "activity_10": 21.221091, "activity_20": 20.707571, "activity_30": 19.612946}, "trend_signal": 1, "fair_value": 17.07771, "relative_strength": -2.757888, "rate_of_change": 0.3450065431618041, "market_dynamics": -0.1165, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.200001, "high": 19.49, "low": 18.200001, "close": 18.200001, "volume": 100430659}, "trend_line": 18.422333, "activity_lines": {"activity_5": 18.817334, "activity_10": 20.425455, "activity_20": 20.587476, "activity_30": 19.59871}, "trend_signal": 1, "fair_value": 17.04714, "relative_strength": -1.266299, "rate_of_change": 0.009044189333625186, "market_dynamics": -0.364346, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.360001, "high": 19.700001, "low": 18.23, "close": 18.75, "volume": 88881703}, "trend_line": 18.482667, "activity_lines": {"activity_5": 18.63, "activity_10": 19.858364, "activity_20": 20.509809, "activity_30": 19.619849}, "trend_signal": 1, "fair_value": 16.999246, "relative_strength": -4.863218, "rate_of_change": 0.32750466512575255, "market_dynamics": -0.541306, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.51, "high": 19.450001, "low": 18.4, "close": 19.1, "volume": 88519155}, "trend_line": 18.538667, "activity_lines": {"activity_5": 18.713334, "activity_10": 19.511273, "activity_20": 20.454524, "activity_30": 19.659677}, "trend_signal": 1, "fair_value": 16.955279, "relative_strength": -6.663446, "rate_of_change": 0.3029865765584639, "market_dynamics": -0.627659, "expectation": {"probability": 40.1558, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.0, "high": 19.99, "low": 18.67, "close": 18.870001, "volume": 110538568}, "trend_line": 18.630667, "activity_lines": {"activity_5": 18.793334, "activity_10": 19.209455, "activity_20": 20.358857, "activity_30": 19.681054}, "trend_signal": 1, "fair_value": 16.910128, "relative_strength": -7.980961, "rate_of_change": 0.4962600601218995, "market_dynamics": -0.730702, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.98, "high": 19.959999, "low": 18.459999, "close": 19.34, "volume": 110857282}, "trend_line": 18.753, "activity_lines": {"activity_5": 19.012, "activity_10": 19.078364, "activity_20": 20.293714, "activity_30": 19.726817}, "trend_signal": 1, "fair_value": 16.871301, "relative_strength": -6.624785, "rate_of_change": 0.656621687242873, "market_dynamics": -0.767547, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.42, "high": 22.4, "low": 19.4, "close": 21.09, "volume": 147964566}, "trend_line": 18.91, "activity_lines": {"activity_5": 19.758, "activity_10": 19.352364, "activity_20": 20.375762, "activity_30": 19.877591}, "trend_signal": 1, "fair_value": 16.842065, "relative_strength": -1.107798, "rate_of_change": 0.8371993814323042, "market_dynamics": -0.721546, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.09, "high": 21.41, "low": 18.540001, "close": 18.73, "volume": 218830721}, "trend_line": 19.000667, "activity_lines": {"activity_5": 19.524667, "activity_10": 19.235818, "activity_20": 20.204191, "activity_30": 19.865979}, "trend_signal": 1, "fair_value": 16.804846, "relative_strength": -11.935844, "rate_of_change": 0.47946589106292875, "market_dynamics": -0.639768, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.530001, "high": 19.639999, "low": 17.879999, "close": 18.32, "volume": 128462647}, "trend_line": 19.112667, "activity_lines": {"activity_5": 19.156, "activity_10": 19.087091, "activity_20": 19.981714, "activity_30": 19.822065}, "trend_signal": 0, "fair_value": 16.769818, "relative_strength": -13.747106, "rate_of_change": 0.5894529913081383, "market_dynamics": -0.603375, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.35, "high": 19.219999, "low": 17.389999, "close": 17.66, "volume": 114259882}, "trend_line": 19.185333, "activity_lines": {"activity_5": 18.619333, "activity_10": 18.852546, "activity_20": 19.683952, "activity_30": 19.728344}, "trend_signal": 0, "fair_value": 16.730154, "relative_strength": -16.417452, "rate_of_change": 0.38019811677774573, "market_dynamics": -0.622821, "expectation": {"probability": 45.1249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1e4a589-3c5d-4f9b-81f2-24aab70dfb78/", "share_image": "https://sharemaestro.com/terminal/d1e4a589-3c5d-4f9b-81f2-24aab70dfb78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}