{"ticker": {"uuid": "d1e6a72d-e049-4fa0-bb28-23099ff067e1", "symbol": "004370", "name": "Nongshim Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004370 rose 6.03%, moving from 363,103.88 to 385,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.80 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "385,000.00"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.80"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 400500.0, "high": 402000.0, "low": 373000.0, "close": 385000.0, "volume": 110637}, "trend_line": 403872.658333, "activity_lines": {"activity_5": 390300.0, "activity_10": 385636.363636, "activity_20": 387269.332887, "activity_30": 393993.44496}, "trend_signal": 0, "fair_value": 397351.531851, "relative_strength": -53.795282, "rate_of_change": -0.36210945603370837, "market_dynamics": -0.095095, "expectation": {"probability": 51.5779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 430688.350675, "high": 437402.867257, "low": 416779.706834, "close": 428290.3125, "volume": 77977}, "trend_line": 351137.895833, "activity_lines": {"activity_5": 418026.6875, "activity_10": 402530.977273, "activity_20": 382195.37619, "activity_30": 368726.607796}, "trend_signal": 1, "fair_value": 297814.894832, "relative_strength": 22.899424, "rate_of_change": 1.3592248550066994, "market_dynamics": 1.595854, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 425412.698519, "high": 427810.740788, "low": 415340.884632, "close": 420136.96875, "volume": 94082}, "trend_line": 354991.670833, "activity_lines": {"activity_5": 421927.504167, "activity_10": 407867.710795, "activity_20": 387331.75372, "activity_30": 373178.160887}, "trend_signal": 1, "fair_value": 298325.440705, "relative_strength": 20.294279, "rate_of_change": 1.0975104213282656, "market_dynamics": 1.570452, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 400473.019631, "high": 408626.341229, "low": 378411.032921, "close": 388003.1875, "volume": 288065}, "trend_line": 357805.844792, "activity_lines": {"activity_5": 411759.802083, "activity_10": 406437.602841, "activity_20": 388964.704315, "activity_30": 375307.936156}, "trend_signal": 1, "fair_value": 298576.83734, "relative_strength": 12.798459, "rate_of_change": 0.7927436585755608, "market_dynamics": 1.327883, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 389442.058787, "high": 405748.74442, "low": 370257.679805, "close": 381768.28125, "volume": 173801}, "trend_line": 360238.805208, "activity_lines": {"activity_5": 400473.014583, "activity_10": 403376.827273, "activity_20": 389672.696131, "activity_30": 376853.899798}, "trend_signal": 1, "fair_value": 298862.104367, "relative_strength": 10.729174, "rate_of_change": 0.6799666499059897, "market_dynamics": 0.953854, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 383207.093097, "high": 400952.603041, "low": 378411.066204, "close": 393278.875, "volume": 148856}, "trend_line": 362724.447917, "activity_lines": {"activity_5": 395069.420833, "activity_10": 402112.401705, "activity_20": 391285.091667, "activity_30": 378985.517204}, "trend_signal": 1, "fair_value": 299117.784655, "relative_strength": 15.076024, "rate_of_change": 0.6899985990028977, "market_dynamics": 0.515868, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 394717.751702, "high": 394717.751702, "low": 378890.672958, "close": 388003.1875, "volume": 104839}, "trend_line": 365113.044792, "activity_lines": {"activity_5": 390305.308333, "activity_10": 399653.317045, "activity_20": 392152.952827, "activity_30": 380616.403629}, "trend_signal": 1, "fair_value": 299416.4375, "relative_strength": 8.621709, "rate_of_change": 0.6585155449865228, "market_dynamics": -0.068623, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 388003.180264, "high": 399513.806719, "low": 374574.198613, "close": 388962.4375, "volume": 127468}, "trend_line": 367092.278125, "activity_lines": {"activity_5": 388546.754167, "activity_10": 397403.522159, "activity_20": 392945.450298, "activity_30": 382155.074126}, "trend_signal": 1, "fair_value": 299741.913662, "relative_strength": 9.053127, "rate_of_change": 0.5420878167000532, "market_dynamics": -0.384309, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 389442.053148, "high": 390401.270028, "low": 371696.535021, "close": 381288.65625, "volume": 115538}, "trend_line": 368387.219792, "activity_lines": {"activity_5": 386308.575, "activity_10": 393409.688068, "activity_20": 392792.429613, "activity_30": 383070.969489}, "trend_signal": 1, "fair_value": 300006.385016, "relative_strength": 6.386445, "rate_of_change": 0.3527564441328458, "market_dynamics": -0.6099, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 381288.70218, "high": 388482.840028, "low": 376013.02396, "close": 386564.40625, "volume": 72715}, "trend_line": 370529.471875, "activity_lines": {"activity_5": 386276.614583, "activity_10": 390758.768182, "activity_20": 392915.760417, "activity_30": 384243.691196}, "trend_signal": 1, "fair_value": 300260.372997, "relative_strength": 7.452501, "rate_of_change": 0.5815218248367943, "market_dynamics": -0.809592, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 384166.331734, "high": 444597.007047, "low": 384166.331734, "close": 440280.53125, "volume": 230250}, "trend_line": 374222.45625, "activity_lines": {"activity_5": 403830.2875, "activity_10": 398345.303977, "activity_20": 397972.204613, "activity_30": 388743.759543}, "trend_signal": 1, "fair_value": 300894.137019, "relative_strength": 21.91249, "rate_of_change": 0.9966776343895924, "market_dynamics": -0.499408, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 445076.596621, "high": 470016.237513, "low": 425892.26056, "close": 450831.90625, "volume": 291092}, "trend_line": 378107.284375, "activity_lines": {"activity_5": 421767.641667, "activity_10": 407649.707955, "activity_20": 403576.771726, "activity_30": 393686.304704}, "trend_signal": 1, "fair_value": 301651.654647, "relative_strength": 27.989674, "rate_of_change": 1.0381066288562688, "market_dynamics": -0.113276, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 455148.37211, "high": 456107.586914, "low": 427331.135971, "close": 445076.59375, "volume": 121304}, "trend_line": 382040.072917, "activity_lines": {"activity_5": 433597.977083, "activity_10": 415497.844318, "activity_20": 408217.553125, "activity_30": 398006.905309}, "trend_signal": 1, "fair_value": 302354.558293, "relative_strength": 24.582517, "rate_of_change": 1.0401250397756225, "market_dynamics": 0.167058, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 448433.861462, "high": 448433.861462, "low": 430208.774007, "close": 434525.25, "volume": 81192}, "trend_line": 385908.915625, "activity_lines": {"activity_5": 438170.254167, "activity_10": 420974.106818, "activity_20": 411492.596577, "activity_30": 401393.045766}, "trend_signal": 1, "fair_value": 303087.290865, "relative_strength": 18.675635, "rate_of_change": 1.0126798161407964, "market_dynamics": 0.388856, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 431167.954097, "high": 442678.560566, "low": 412463.227401, "close": 421096.21875, "volume": 121979}, "trend_line": 388562.75, "activity_lines": {"activity_5": 434717.08125, "activity_10": 423162.871591, "activity_20": 413136.971726, "activity_30": 403663.194355}, "trend_signal": 1, "fair_value": 303748.707131, "relative_strength": 14.947568, "rate_of_change": 0.6876841315526361, "market_dynamics": 0.166023, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 421575.801038, "high": 438362.079204, "low": 412942.849481, "close": 426371.875, "volume": 108528}, "trend_line": 391360.465625, "activity_lines": {"activity_5": 430720.339583, "activity_10": 425595.793182, "activity_20": 415018.863542, "activity_30": 406102.492742}, "trend_signal": 1, "fair_value": 304511.872396, "relative_strength": 13.283094, "rate_of_change": 0.7200164259183393, "market_dynamics": -0.145643, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 426851.52388, "high": 434045.609533, "low": 411504.021094, "close": 422055.40625, "volume": 88521}, "trend_line": 393662.585417, "activity_lines": {"activity_5": 426212.01875, "activity_10": 426642.211364, "activity_20": 416270.41369, "activity_30": 408082.811492}, "trend_signal": 1, "fair_value": 305383.229367, "relative_strength": 15.640995, "rate_of_change": 0.5882351423318943, "market_dynamics": -0.303685, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 423014.652548, "high": 455627.996168, "low": 418218.531759, "close": 453709.5625, "volume": 92971}, "trend_line": 397323.595833, "activity_lines": {"activity_5": 434173.516667, "activity_10": 432824.799432, "activity_20": 420383.627381, "activity_30": 411956.810013}, "trend_signal": 1, "fair_value": 306436.823117, "relative_strength": 25.60074, "rate_of_change": 0.9299868851193944, "market_dynamics": -0.066943, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 451311.515413, "high": 474812.29456, "low": 444117.389237, "close": 466179.34375, "volume": 80021}, "trend_line": 401735.991667, "activity_lines": {"activity_5": 445716.077083, "activity_10": 440097.4, "activity_20": 425284.765625, "activity_30": 416399.116331}, "trend_signal": 1, "fair_value": 307564.444111, "relative_strength": 30.900322, "rate_of_change": 1.1105295231080488, "market_dynamics": 0.27324, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 475291.943269, "high": 479608.41904, "low": 443158.160156, "close": 446035.8125, "volume": 89757}, "trend_line": 404997.328125, "activity_lines": {"activity_5": 448433.854167, "activity_10": 442164.073295, "activity_20": 427963.720387, "activity_30": 419257.169288}, "trend_signal": 1, "fair_value": 308645.638221, "relative_strength": 21.938979, "rate_of_change": 0.811810872226588, "market_dynamics": 0.459814, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 444117.389662, "high": 448433.875796, "low": 409585.584858, "close": 412942.84375, "volume": 105548}, "trend_line": 407283.461458, "activity_lines": {"activity_5": 438458.002083, "activity_10": 437132.544886, "activity_20": 427331.094345, "activity_30": 419769.783199}, "trend_signal": 1, "fair_value": 309561.953726, "relative_strength": 16.029711, "rate_of_change": 0.564481090180033, "market_dynamics": 0.466914, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 419177.76086, "high": 435004.837422, "low": 412942.851374, "close": 422535.0, "volume": 73223}, "trend_line": 409249.85625, "activity_lines": {"activity_5": 432574.804167, "activity_10": 434342.09375, "activity_20": 427689.657887, "activity_30": 420753.753427}, "trend_signal": 1, "fair_value": 310569.292668, "relative_strength": 21.551872, "rate_of_change": 0.4828074248241444, "market_dynamics": 0.136304, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 422534.993223, "high": 454189.183722, "low": 416300.084129, "close": 439800.90625, "volume": 77236}, "trend_line": 411599.936458, "activity_lines": {"activity_5": 432414.935417, "activity_10": 435205.3875, "activity_20": 429719.999702, "activity_30": 422724.788911}, "trend_signal": 1, "fair_value": 311613.472957, "relative_strength": 22.05923, "rate_of_change": 0.5742409367064916, "market_dynamics": -0.173819, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 437882.477279, "high": 469057.045508, "low": 433566.001599, "close": 460903.6875, "volume": 72262}, "trend_line": 414941.208333, "activity_lines": {"activity_5": 440216.570833, "activity_10": 440001.472159, "activity_20": 433666.492411, "activity_30": 425905.676075}, "trend_signal": 1, "fair_value": 312801.787861, "relative_strength": 24.53116, "rate_of_change": 0.8117765769725723, "market_dynamics": -0.282512, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 465699.770428, "high": 472893.890786, "low": 403830.270514, "close": 406228.3125, "volume": 298772}, "trend_line": 416300.098958, "activity_lines": {"activity_5": 430144.791667, "activity_10": 434376.971591, "activity_20": 432058.66131, "activity_30": 425343.553763}, "trend_signal": 1, "fair_value": 313701.643029, "relative_strength": 6.551378, "rate_of_change": 0.3274899185017696, "market_dynamics": -0.418493, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 406228.341864, "high": 411504.038428, "low": 396156.571845, "close": 407187.5625, "volume": 158193}, "trend_line": 417195.367708, "activity_lines": {"activity_5": 423046.595833, "activity_10": 429197.205682, "activity_20": 430425.711012, "activity_30": 424755.648185}, "trend_signal": 1, "fair_value": 314598.786859, "relative_strength": 5.152125, "rate_of_change": 0.21505369617755266, "market_dynamics": -0.559981, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 408626.387809, "high": 411024.429991, "low": 384166.330014, "close": 392799.28125, "volume": 169223}, "trend_line": 417291.289583, "activity_lines": {"activity_5": 411535.991667, "activity_10": 421750.194318, "activity_20": 427356.216369, "activity_30": 423181.707124}, "trend_signal": 0, "fair_value": 315409.605168, "relative_strength": 0.722984, "rate_of_change": 0.02299207575745109, "market_dynamics": -0.773452, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 395197.317343, "high": 397115.742073, "low": 382247.893555, "close": 383686.71875, "volume": 108172}, "trend_line": 417754.910417, "activity_lines": {"activity_5": 398970.247917, "activity_10": 413178.282955, "activity_20": 423396.020089, "activity_30": 421013.670296}, "trend_signal": 0, "fair_value": 316135.428085, "relative_strength": -2.344405, "rate_of_change": 0.11110244703724785, "market_dynamics": -1.107509, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 383686.721612, "high": 395197.363916, "low": 383207.11321, "close": 384645.96875, "volume": 135433}, "trend_line": 417163.394792, "activity_lines": {"activity_5": 390465.2, "activity_10": 406053.923295, "activity_20": 419552.303423, "activity_30": 418877.609543}, "trend_signal": 0, "fair_value": 316784.701723, "relative_strength": -4.035102, "rate_of_change": -0.14159393707893303, "market_dynamics": -1.154395, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 384645.974319, "high": 395676.931662, "low": 384166.365873, "close": 389921.625, "volume": 65058}, "trend_line": 416412.008333, "activity_lines": {"activity_5": 388802.552083, "activity_10": 401371.198864, "activity_20": 416195.043006, "activity_30": 417120.076008}, "trend_signal": 0, "fair_value": 317488.468349, "relative_strength": -4.153216, "rate_of_change": -0.1801180229091401, "market_dynamics": -1.201085, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 392319.672848, "high": 397654.652833, "low": 387523.588828, "close": 395226.96875, "volume": 45132}, "trend_line": 415277.922917, "activity_lines": {"activity_5": 389995.464583, "activity_10": 398673.340341, "activity_20": 413327.066667, "activity_30": 415753.299261}, "trend_signal": 0, "fair_value": 318226.004808, "relative_strength": -4.839614, "rate_of_change": -0.2723469528508582, "market_dynamics": -1.220583, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 395226.97, "high": 406394.316818, "low": 388915.014459, "close": 390371.625, "volume": 73767}, "trend_line": 414013.966667, "activity_lines": {"activity_5": 390367.302083, "activity_10": 395414.798864, "activity_20": 410211.217411, "activity_30": 414146.441331}, "trend_signal": 0, "fair_value": 318902.484375, "relative_strength": -3.321015, "rate_of_change": -0.30436394044782117, "market_dynamics": -1.208828, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 394255.881995, "high": 404452.154805, "low": 371435.670776, "close": 372892.28125, "volume": 142755}, "trend_line": 412439.14375, "activity_lines": {"activity_5": 385074.535417, "activity_10": 389562.983523, "activity_20": 405718.574851, "activity_30": 411493.429368}, "trend_signal": 0, "fair_value": 319511.816306, "relative_strength": -5.821316, "rate_of_change": -0.38037917649929087, "market_dynamics": -1.255493, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 372406.734635, "high": 377747.639565, "low": 359297.236798, "close": 363181.53125, "volume": 79162}, "trend_line": 411611.755208, "activity_lines": {"activity_5": 377264.48125, "activity_10": 383162.097727, "activity_20": 400644.83378, "activity_30": 408315.518884}, "trend_signal": 0, "fair_value": 320100.805889, "relative_strength": -6.417375, "rate_of_change": -0.20060863633775097, "market_dynamics": -1.31278, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364152.619424, "high": 366580.303554, "low": 355412.957595, "close": 363181.53125, "volume": 82576}, "trend_line": 410992.196875, "activity_lines": {"activity_5": 370885.389583, "activity_10": 378537.978409, "activity_20": 395910.824702, "activity_30": 405190.988306}, "trend_signal": 0, "fair_value": 320737.688101, "relative_strength": -6.8067, "rate_of_change": -0.15052007751501456, "market_dynamics": -1.35291, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 363181.533356, "high": 377262.141836, "low": 358811.702072, "close": 375805.53125, "volume": 93296}, "trend_line": 410409.752083, "activity_lines": {"activity_5": 370496.970833, "activity_10": 376991.800568, "activity_20": 392654.885565, "activity_30": 402920.880847}, "trend_signal": 0, "fair_value": 321413.587139, "relative_strength": -8.780389, "rate_of_change": -0.14171675190639707, "market_dynamics": -1.310088, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 375805.513463, "high": 379689.797978, "low": 368036.889619, "close": 369493.5, "volume": 103935}, "trend_line": 409792.7625, "activity_lines": {"activity_5": 369299.304167, "activity_10": 374868.563068, "activity_20": 389038.592708, "activity_30": 400281.122648}, "trend_signal": 0, "fair_value": 322055.011018, "relative_strength": -10.513974, "rate_of_change": -0.15033502003023522, "market_dynamics": -1.323938, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 371435.65696, "high": 371435.65696, "low": 351528.65069, "close": 354441.90625, "volume": 125775}, "trend_line": 408642.078125, "activity_lines": {"activity_5": 364476.314583, "activity_10": 370432.413636, "activity_20": 384239.109524, "activity_30": 396710.099664}, "trend_signal": 0, "fair_value": 322620.903446, "relative_strength": -15.019866, "rate_of_change": -0.28079665633431283, "market_dynamics": -1.291588, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354441.895065, "high": 359297.26349, "low": 352985.273459, "close": 356384.03125, "volume": 99759}, "trend_line": 407811.923958, "activity_lines": {"activity_5": 361530.725, "activity_10": 366881.101705, "activity_20": 380097.29375, "activity_30": 393338.612769}, "trend_signal": 0, "fair_value": 323259.110978, "relative_strength": -15.035782, "rate_of_change": -0.20314945803159182, "market_dynamics": -1.30801, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 357840.643973, "high": 357840.643973, "low": 337448.119388, "close": 337933.65625, "volume": 85277}, "trend_line": 406190.898958, "activity_lines": {"activity_5": 352888.177083, "activity_10": 360489.029545, "activity_20": 374721.134226, "activity_30": 388830.337433}, "trend_signal": 0, "fair_value": 323788.026643, "relative_strength": -18.527306, "rate_of_change": -0.39749328177245014, "market_dynamics": -1.403554, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 341817.916551, "high": 355898.484136, "low": 341817.916551, "close": 354927.40625, "volume": 108178}, "trend_line": 403345.794792, "activity_lines": {"activity_5": 351593.404167, "activity_10": 358131.965909, "activity_20": 371478.199256, "activity_30": 385523.015323}, "trend_signal": 0, "fair_value": 324413.903546, "relative_strength": -15.570872, "rate_of_change": -0.7004352321281863, "market_dynamics": -1.288877, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 355412.959821, "high": 357355.107143, "low": 345216.670825, "close": 352014.1875, "volume": 100998}, "trend_line": 400051.870833, "activity_lines": {"activity_5": 350719.433333, "activity_10": 355977.945455, "activity_20": 368234.078869, "activity_30": 382211.298723}, "trend_signal": 0, "fair_value": 324985.186398, "relative_strength": -15.701714, "rate_of_change": -0.8166501303673218, "market_dynamics": -1.154707, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 354441.860385, "high": 357355.094576, "low": 345216.663271, "close": 352499.75, "volume": 92850}, "trend_line": 396965.976042, "activity_lines": {"activity_5": 351172.604167, "activity_10": 354609.617045, "activity_20": 365372.015923, "activity_30": 379143.41996}, "trend_signal": 0, "fair_value": 325562.575621, "relative_strength": -17.950687, "rate_of_change": -0.7713736682631821, "market_dynamics": -0.999419, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 355898.497759, "high": 365609.234396, "low": 349100.982113, "close": 357840.625, "volume": 120035}, "trend_line": 394409.821875, "activity_lines": {"activity_5": 353535.54375, "activity_10": 354583.130114, "activity_20": 363434.32753, "activity_30": 376619.203763}, "trend_signal": 0, "fair_value": 326159.234675, "relative_strength": -16.47952, "rate_of_change": -0.643922734257085, "market_dynamics": -0.658058, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 357840.627717, "high": 376291.059253, "low": 357355.090909, "close": 368522.4375, "volume": 162078}, "trend_line": 392657.3625, "activity_lines": {"activity_5": 359361.98125, "activity_10": 356595.898295, "activity_20": 363004.731101, "activity_30": 374949.049933}, "trend_signal": 0, "fair_value": 326764.501102, "relative_strength": -12.8245, "rate_of_change": -0.44432447616769555, "market_dynamics": -0.282431, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 368522.445229, "high": 371921.202959, "low": 350072.040259, "close": 352014.1875, "volume": 93683}, "trend_line": 390178.772917, "activity_lines": {"activity_5": 357646.416667, "activity_10": 355510.059091, "activity_20": 361182.472173, "activity_30": 372326.90961}, "trend_signal": 0, "fair_value": 327266.938401, "relative_strength": -15.630175, "rate_of_change": -0.631234714973667, "market_dynamics": -0.127469, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 351528.683568, "high": 374834.442105, "low": 350557.609856, "close": 362696.03125, "volume": 136060}, "trend_line": 388200.127083, "activity_lines": {"activity_5": 359685.68125, "activity_10": 356798.943182, "activity_20": 360640.262054, "activity_30": 370553.829503}, "trend_signal": 0, "fair_value": 327897.714844, "relative_strength": -10.01163, "rate_of_change": -0.5071126292205727, "market_dynamics": 0.259151, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 366580.32929, "high": 390371.590269, "low": 364638.181851, "close": 379204.25, "volume": 196851}, "trend_line": 385716.616667, "activity_lines": {"activity_5": 366515.5625, "activity_10": 361212.911932, "activity_20": 361813.612054, "activity_30": 369973.450336}, "trend_signal": 0, "fair_value": 328622.340244, "relative_strength": -8.093719, "rate_of_change": -0.6397500265292394, "market_dynamics": 0.614144, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 376776.576005, "high": 398140.223546, "low": 376776.576005, "close": 388915.0, "volume": 76890}, "trend_line": 383141.138542, "activity_lines": {"activity_5": 374802.060417, "activity_10": 366942.247159, "activity_20": 363933.140476, "activity_30": 370179.797648}, "trend_signal": 0, "fair_value": 329373.294571, "relative_strength": -6.331997, "rate_of_change": -0.6677125157984848, "market_dynamics": 0.651285, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 393770.364871, "high": 393770.364871, "low": 381146.382075, "close": 390857.125, "volume": 72767}, "trend_line": 381301.848958, "activity_lines": {"activity_5": 381664.308333, "activity_10": 372433.223864, "activity_20": 366217.304464, "activity_30": 370677.603226}, "trend_signal": 0, "fair_value": 330076.832833, "relative_strength": -7.554624, "rate_of_change": -0.48005536314872427, "market_dynamics": 0.885403, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 390857.165389, "high": 422417.022968, "low": 380660.859649, "close": 387458.375, "volume": 226000}, "trend_line": 380452.366667, "activity_lines": {"activity_5": 385904.660417, "activity_10": 376344.001136, "activity_20": 368173.323214, "activity_30": 371074.798454}, "trend_signal": 0, "fair_value": 330851.375901, "relative_strength": -8.070749, "rate_of_change": -0.22278472903329447, "market_dynamics": 1.038954, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 395226.9843, "high": 414162.920894, "low": 386487.301907, "close": 401053.40625, "volume": 185328}, "trend_line": 379736.313542, "activity_lines": {"activity_5": 392313.74375, "activity_10": 382135.130114, "activity_20": 371461.100149, "activity_30": 372403.897782}, "trend_signal": 0, "fair_value": 331629.254908, "relative_strength": -3.390703, "rate_of_change": -0.18821097928054664, "market_dynamics": 1.097131, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 402995.565976, "high": 475826.102903, "low": 401538.955497, "close": 446208.34375, "volume": 315734}, "trend_line": 379949.894792, "activity_lines": {"activity_5": 411217.314583, "activity_10": 395244.625568, "activity_20": 378998.481696, "activity_30": 376692.41586}, "trend_signal": 0, "fair_value": 332681.622095, "relative_strength": 9.511372, "rate_of_change": 0.05624462090754605, "market_dynamics": 1.338235, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 453491.395099, "high": 465144.275443, "low": 432127.756944, "close": 452034.78125, "volume": 153051}, "trend_line": 379654.264583, "activity_lines": {"activity_5": 427596.091667, "activity_10": 407709.680682, "activity_20": 386741.637946, "activity_30": 381343.053696}, "trend_signal": 1, "fair_value": 333774.33143, "relative_strength": 7.3793, "rate_of_change": -0.07780768281614198, "market_dynamics": 1.536361, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 452034.773319, "high": 581673.144767, "low": 446693.868371, "close": 532148.3125, "volume": 456075}, "trend_line": 383851.597917, "activity_lines": {"activity_5": 466471.39375, "activity_10": 433028.211364, "activity_20": 401691.543601, "activity_30": 391181.379368}, "trend_signal": 1, "fair_value": 335263.851062, "relative_strength": 24.262981, "rate_of_change": 1.1055672820138713, "market_dynamics": 1.667458, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 538945.840761, "high": 571962.342717, "low": 495247.580253, "close": 503016.15625, "volume": 304532}, "trend_line": 387045.884375, "activity_lines": {"activity_5": 486216.564583, "activity_10": 450074.970455, "activity_20": 413062.354464, "activity_30": 398869.41539}, "trend_signal": 1, "fair_value": 336590.572616, "relative_strength": 15.943659, "rate_of_change": 0.8321670341699907, "market_dynamics": 1.748335, "expectation": {"probability": 52.4875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 507871.522251, "high": 509813.669564, "low": 467086.411043, "close": 474855.0, "volume": 145994}, "trend_line": 389781.075, "activity_lines": {"activity_5": 488870.83125, "activity_10": 459256.028977, "activity_20": 421145.385565, "activity_30": 404534.519624}, "trend_signal": 1, "fair_value": 337730.78736, "relative_strength": 8.642642, "rate_of_change": 0.7066838159038332, "market_dynamics": 1.597584, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 477282.694983, "high": 477768.231804, "low": 430185.61857, "close": 438925.28125, "volume": 179551}, "trend_line": 391622.360417, "activity_lines": {"activity_5": 474628.41875, "activity_10": 459865.157386, "activity_20": 425304.817262, "activity_30": 407705.113575}, "trend_signal": 1, "fair_value": 338706.535357, "relative_strength": -1.809829, "rate_of_change": 0.47238964000497113, "market_dynamics": 1.368879, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 438925.264609, "high": 446693.896409, "low": 425330.245777, "close": 435041.0, "volume": 168697}, "trend_line": 393302.194792, "activity_lines": {"activity_5": 459576.783333, "activity_10": 458682.215909, "activity_20": 428692.015625, "activity_30": 410506.316129}, "trend_signal": 1, "fair_value": 339474.79397, "relative_strength": -2.556367, "rate_of_change": 0.42894240594722094, "market_dynamics": 0.987204, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 436983.142896, "high": 453976.940961, "low": 427757.94109, "close": 438439.75, "volume": 114190}, "trend_line": 394919.465625, "activity_lines": {"activity_5": 446790.983333, "activity_10": 457278.574432, "activity_20": 432028.34747, "activity_30": 413418.416465}, "trend_signal": 1, "fair_value": 340348.651142, "relative_strength": 0.27059, "rate_of_change": 0.41120310397843557, "market_dynamics": 0.566706, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 437468.669513, "high": 472912.879548, "low": 423873.638718, "close": 441838.5, "volume": 141116}, "trend_line": 396473.183333, "activity_lines": {"activity_5": 441385.3375, "activity_10": 455627.748864, "activity_20": 435209.769345, "activity_30": 416445.450941}, "trend_signal": 1, "fair_value": 341211.369291, "relative_strength": 3.201529, "rate_of_change": 0.3934264687462459, "market_dynamics": 0.313648, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 438925.290331, "high": 479224.841289, "low": 436012.069378, "close": 450578.15625, "volume": 142194}, "trend_line": 398480.067708, "activity_lines": {"activity_5": 442971.420833, "activity_10": 454577.222159, "activity_20": 438809.677083, "activity_30": 419936.094355}, "trend_signal": 1, "fair_value": 342172.016526, "relative_strength": 7.172694, "rate_of_change": 0.5061841404074056, "market_dynamics": 0.178326, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 441838.497325, "high": 447664.962245, "low": 419989.350775, "close": 427272.40625, "volume": 173970}, "trend_line": 400292.738542, "activity_lines": {"activity_5": 438407.377083, "activity_10": 448388.836364, "activity_20": 439720.637351, "activity_30": 421793.664583}, "trend_signal": 1, "fair_value": 343076.059796, "relative_strength": 5.137284, "rate_of_change": 0.4548962372010754, "market_dynamics": 0.021347, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 432127.774354, "high": 433098.841236, "low": 392313.756724, "close": 397169.125, "volume": 171485}, "trend_line": 401425.658333, "activity_lines": {"activity_5": 424585.764583, "activity_10": 437071.416477, "activity_20": 437408.558185, "activity_30": 421592.141129}, "trend_signal": 1, "fair_value": 343864.958834, "relative_strength": -5.834486, "rate_of_change": 0.2830228185318811, "market_dynamics": -0.188868, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 398140.203164, "high": 401538.9701, "low": 383574.082623, "close": 384545.15625, "volume": 123015}, "trend_line": 402137.779167, "activity_lines": {"activity_5": 409080.954167, "activity_10": 424456.286932, "activity_20": 433706.917708, "activity_30": 420503.076478}, "trend_signal": 1, "fair_value": 344537.015725, "relative_strength": -8.591974, "rate_of_change": 0.17739793638432744, "market_dynamics": -0.44205, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 385516.246673, "high": 386001.783508, "low": 370464.582639, "close": 374834.4375, "volume": 103912}, "trend_line": 402105.409375, "activity_lines": {"activity_5": 393932.210417, "activity_10": 412759.265909, "activity_20": 429004.148214, "activity_30": 418741.570565}, "trend_signal": 0, "fair_value": 345140.837841, "relative_strength": -9.660811, "rate_of_change": -0.008049428249948282, "market_dynamics": -0.709393, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 382117.510457, "high": 384545.194767, "low": 355898.497759, "close": 358811.71875, "volume": 100772}, "trend_line": 401749.35, "activity_lines": {"activity_5": 377909.497917, "activity_10": 400479.6, "activity_20": 422666.737649, "activity_30": 415948.429234}, "trend_signal": 0, "fair_value": 345686.849058, "relative_strength": -8.828724, "rate_of_change": -0.08854876524875441, "market_dynamics": -0.931166, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 355412.954425, "high": 379689.80021, "low": 350072.049373, "close": 375319.96875, "volume": 90011}, "trend_line": 402445.285417, "activity_lines": {"activity_5": 373507.297917, "activity_10": 393311.311932, "activity_20": 417920.038095, "activity_30": 414243.307863}, "trend_signal": 0, "fair_value": 346356.642328, "relative_strength": -5.573446, "rate_of_change": 0.1732262708079129, "market_dynamics": -1.024332, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 378233.189723, "high": 378718.726552, "low": 368036.916316, "close": 370950.125, "volume": 33001}, "trend_line": 402930.821875, "activity_lines": {"activity_5": 371111.979167, "activity_10": 386504.967045, "activity_20": 412775.659524, "activity_30": 412211.36203}, "trend_signal": 0, "fair_value": 347001.416967, "relative_strength": -7.026814, "rate_of_change": 0.12064657621642172, "market_dynamics": -1.11466, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 372892.310078, "high": 389400.526559, "low": 365123.713147, "close": 381631.9375, "volume": 122137}, "trend_line": 404387.43125, "activity_lines": {"activity_5": 374025.197917, "activity_10": 382806.058523, "activity_20": 408734.143452, "activity_30": 410837.240457}, "trend_signal": 0, "fair_value": 347762.557192, "relative_strength": -5.915044, "rate_of_change": 0.361503587196881, "market_dynamics": -1.103067, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 383574.112013, "high": 386972.869968, "low": 361239.404, "close": 364152.625, "volume": 52238}, "trend_line": 404694.938542, "activity_lines": {"activity_5": 371306.19375, "activity_10": 376961.9625, "activity_20": 403071.860417, "activity_30": 408241.446505}, "trend_signal": 0, "fair_value": 348345.798578, "relative_strength": -6.820249, "rate_of_change": 0.07604274224089025, "market_dynamics": -1.140073, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 365123.694226, "high": 375805.493128, "low": 354441.869443, "close": 370950.125, "volume": 98642}, "trend_line": 405326.136458, "activity_lines": {"activity_5": 371565.14375, "activity_10": 373766.246023, "activity_20": 398167.938095, "activity_30": 406064.361761}, "trend_signal": 0, "fair_value": 348975.606871, "relative_strength": -5.612504, "rate_of_change": 0.15596881895138123, "market_dynamics": -1.128434, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 375805.494435, "high": 380660.862581, "low": 358326.154234, "close": 361239.375, "volume": 67107}, "trend_line": 405617.457292, "activity_lines": {"activity_5": 367777.95, "activity_10": 370252.721023, "activity_20": 392482.531399, "activity_30": 403220.05457}, "trend_signal": 0, "fair_value": 349546.159956, "relative_strength": -7.567474, "rate_of_change": 0.0718731924237014, "market_dynamics": -1.114587, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 361239.395107, "high": 365123.689678, "low": 345702.227654, "close": 347644.375, "volume": 73848}, "trend_line": 405277.582292, "activity_lines": {"activity_5": 360397.795833, "activity_10": 365467.978409, "activity_20": 385906.976935, "activity_30": 399479.855712}, "trend_signal": 0, "fair_value": 350077.458433, "relative_strength": -10.121735, "rate_of_change": -0.08379200497658248, "market_dynamics": -1.217031, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 347644.361706, "high": 364638.177819, "low": 346673.28807, "close": 357355.125, "volume": 63914}, "trend_line": 404905.338542, "activity_lines": {"activity_5": 357808.275, "activity_10": 363349.276705, "activity_20": 380753.352976, "activity_30": 396388.084274}, "trend_signal": 0, "fair_value": 350706.924579, "relative_strength": -5.577086, "rate_of_change": -0.09184908474207783, "market_dynamics": -1.178874, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357840.634347, "high": 373863.349317, "low": 350072.049168, "close": 353956.34375, "volume": 80844}, "trend_line": 404970.077083, "activity_lines": {"activity_5": 355704.28125, "activity_10": 361106.978977, "activity_20": 376108.384077, "activity_30": 393101.052352}, "trend_signal": 0, "fair_value": 351296.64373, "relative_strength": -6.520384, "rate_of_change": 0.015988561976760306, "market_dynamics": -1.202464, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 353470.810198, "high": 355898.494334, "low": 307830.367811, "close": 316570.03125, "volume": 147120}, "trend_line": 403432.54375, "activity_lines": {"activity_5": 341817.935417, "activity_10": 352446.771591, "activity_20": 368612.622619, "activity_30": 387397.823589}, "trend_signal": 0, "fair_value": 351616.774339, "relative_strength": -11.015044, "rate_of_change": -0.37966591113961434, "market_dynamics": -1.146366, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 317055.548073, "high": 339390.260341, "low": 313171.253457, "close": 328222.875, "volume": 81246}, "trend_line": 401733.164583, "activity_lines": {"activity_5": 335441.210417, "activity_10": 346673.29375, "activity_20": 362980.39375, "activity_30": 382545.586895}, "trend_signal": 0, "fair_value": 352005.616086, "relative_strength": -10.479218, "rate_of_change": -0.42123006518112766, "market_dynamics": -1.061588, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 330165.05132, "high": 339390.266837, "low": 324824.146078, "close": 334049.34375, "volume": 56816}, "trend_line": 399904.309375, "activity_lines": {"activity_5": 333207.741667, "activity_10": 342815.484659, "activity_20": 358430.220982, "activity_30": 378178.888777}, "trend_signal": 0, "fair_value": 352434.800381, "relative_strength": -6.954677, "rate_of_change": -0.4552412818340128, "market_dynamics": -1.00275, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 336477.014175, "high": 338904.723488, "low": 321910.921806, "close": 328708.4375, "volume": 135851}, "trend_line": 397832.686458, "activity_lines": {"activity_5": 330100.30625, "activity_10": 338657.525, "activity_20": 353852.303125, "activity_30": 373585.60672}, "trend_signal": 0, "fair_value": 352799.815204, "relative_strength": -7.188241, "rate_of_change": -0.5180296557038144, "market_dynamics": -0.855069, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 327251.824809, "high": 361724.939741, "low": 314627.867176, "close": 358811.71875, "volume": 139367}, "trend_line": 396877.797917, "activity_lines": {"activity_5": 338937.077083, "activity_10": 340935.134659, "activity_20": 352663.894494, "activity_30": 371068.124933}, "trend_signal": 0, "fair_value": 353205.142328, "relative_strength": -1.30056, "rate_of_change": -0.2400226460780702, "market_dynamics": -0.509624, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 363181.538968, "high": 385030.712125, "low": 352985.265815, "close": 369979.0625, "volume": 164703}, "trend_line": 395841.986458, "activity_lines": {"activity_5": 351172.604167, "activity_10": 345340.277841, "activity_20": 352934.408036, "activity_30": 369332.722648}, "trend_signal": 0, "fair_value": 353688.041767, "relative_strength": 5.540011, "rate_of_change": -0.26099002373940083, "market_dynamics": -0.05433, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 371921.216483, "high": 381308.241322, "low": 366094.778947, "close": 377372.15625, "volume": 51597}, "trend_line": 393547.446875, "activity_lines": {"activity_5": 362311.89375, "activity_10": 351107.275568, "activity_20": 354292.830952, "activity_30": 368141.120699}, "trend_signal": 0, "fair_value": 354176.23728, "relative_strength": 7.506626, "rate_of_change": -0.5796604861277045, "market_dynamics": 0.280095, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 380816.245739, "high": 382292.274083, "low": 364579.894176, "close": 374912.125, "volume": 74019}, "trend_line": 390976.691667, "activity_lines": {"activity_5": 369354.554167, "activity_10": 356133.671591, "activity_20": 355654.585417, "activity_30": 366938.841868}, "trend_signal": 0, "fair_value": 354627.445012, "relative_strength": 5.151667, "rate_of_change": -0.6532262446150615, "market_dynamics": 0.535623, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 373928.111339, "high": 375404.143357, "low": 352771.629584, "close": 362611.84375, "volume": 136708}, "trend_line": 385325.476042, "activity_lines": {"activity_5": 369572.935417, "activity_10": 358427.875568, "activity_20": 355950.870238, "activity_30": 365108.85168}, "trend_signal": 0, "fair_value": 355042.241286, "relative_strength": -1.237954, "rate_of_change": -1.4454098531820474, "market_dynamics": 0.626855, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359659.771909, "high": 364087.867596, "low": 334567.228739, "close": 335551.25, "volume": 161780}, "trend_line": 379743.3125, "activity_lines": {"activity_5": 358510.891667, "activity_10": 355706.394886, "activity_20": 353774.4, "activity_30": 361897.61129}, "trend_signal": 0, "fair_value": 355322.977464, "relative_strength": -8.722395, "rate_of_change": -1.4486878986925709, "market_dynamics": 0.528555, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 337027.311728, "high": 345391.480122, "low": 325711.061003, "close": 343423.4375, "volume": 146605}, "trend_line": 375362.260417, "activity_lines": {"activity_5": 351623.608333, "activity_10": 354750.859091, "activity_20": 352534.724702, "activity_30": 359554.393548}, "trend_signal": 0, "fair_value": 355566.272135, "relative_strength": -6.931896, "rate_of_change": -1.153687751380748, "market_dynamics": 0.535706, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 346375.501433, "high": 347359.522744, "low": 338503.330946, "close": 343423.4375, "volume": 17009}, "trend_line": 372178.865625, "activity_lines": {"activity_5": 346506.7, "activity_10": 353307.079545, "activity_20": 351368.326935, "activity_30": 357493.824328}, "trend_signal": 0, "fair_value": 355700.445012, "relative_strength": -6.123299, "rate_of_change": -0.848086003228851, "market_dynamics": 0.39583, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 338995.348446, "high": 359167.762587, "low": 338011.327116, "close": 346867.5, "volume": 144993}, "trend_line": 369239.748958, "activity_lines": {"activity_5": 344801.060417, "activity_10": 352213.119318, "activity_20": 350681.823363, "activity_30": 355860.832997}, "trend_signal": 0, "fair_value": 355896.10026, "relative_strength": -5.309428, "rate_of_change": -0.7897054181366091, "market_dynamics": 0.317575, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 344407.46875, "high": 350803.607455, "low": 331615.176162, "close": 344407.46875, "volume": 129673}, "trend_line": 366105.339583, "activity_lines": {"activity_5": 344145.052083, "activity_10": 350438.823295, "activity_20": 349875.710268, "activity_30": 354258.750403}, "trend_signal": 0, "fair_value": 356106.297977, "relative_strength": -8.478635, "rate_of_change": -0.8488818941745404, "market_dynamics": 0.298846, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 346867.510653, "high": 353263.661585, "low": 339979.372723, "close": 344407.46875, "volume": 108718}, "trend_line": 362857.638542, "activity_lines": {"activity_5": 344702.66875, "activity_10": 348379.090341, "activity_20": 349246.856548, "activity_30": 352858.887769}, "trend_signal": 0, "fair_value": 356419.555389, "relative_strength": -10.623366, "rate_of_change": -0.8870946937565038, "market_dynamics": 0.312594, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 343423.435378, "high": 350803.595164, "low": 335059.23937, "close": 335551.25, "volume": 77944}, "trend_line": 359023.408333, "activity_lines": {"activity_5": 341717.797917, "activity_10": 344971.03125, "activity_20": 347868.577976, "activity_30": 351097.185282}, "trend_signal": 0, "fair_value": 356703.322616, "relative_strength": -8.78957, "rate_of_change": -1.056676173169809, "market_dynamics": 0.306372, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335551.250644, "high": 401480.704949, "low": 333091.197487, "close": 387704.40625, "volume": 294521}, "trend_line": 357704.475, "activity_lines": {"activity_5": 356642.125, "activity_10": 351671.324432, "activity_20": 351625.832738, "activity_30": 352947.572245}, "trend_signal": 0, "fair_value": 357427.496094, "relative_strength": 3.86589, "rate_of_change": -0.3673669466634665, "market_dynamics": 0.595684, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 387704.410091, "high": 395084.569386, "low": 369007.976113, "close": 376880.15625, "volume": 226849}, "trend_line": 357028.176042, "activity_lines": {"activity_5": 365006.304167, "activity_10": 356215.713068, "activity_20": 354226.182589, "activity_30": 354184.71297}, "trend_signal": 0, "fair_value": 358058.033954, "relative_strength": 0.655264, "rate_of_change": -0.18906639566082317, "market_dynamics": 0.927125, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 380816.238673, "high": 436905.466882, "low": 377372.164163, "close": 421161.125, "volume": 240269}, "trend_line": 358248.708333, "activity_lines": {"activity_5": 386129.9625, "activity_10": 368775.404545, "activity_20": 360904.549554, "activity_30": 358322.322581}, "trend_signal": 1, "fair_value": 358969.393129, "relative_strength": 8.768799, "rate_of_change": 0.34185881476660535, "market_dynamics": 1.275944, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 428049.266998, "high": 428049.266998, "low": 392624.494526, "close": 404924.78125, "volume": 128899}, "trend_line": 359251.719792, "activity_lines": {"activity_5": 396724.595833, "activity_10": 377318.501136, "activity_20": 365732.75997, "activity_30": 361333.682124}, "trend_signal": 1, "fair_value": 359755.455228, "relative_strength": 7.660786, "rate_of_change": 0.279976294587971, "market_dynamics": 1.647713, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 404924.774258, "high": 412304.912145, "low": 386720.36105, "close": 394592.53125, "volume": 126354}, "trend_line": 360444.413542, "activity_lines": {"activity_5": 399840.658333, "activity_10": 382721.669886, "activity_20": 369334.239732, "activity_30": 363613.734476}, "trend_signal": 1, "fair_value": 360387.380709, "relative_strength": 8.507955, "rate_of_change": 0.331993887375271, "market_dynamics": 1.501199, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 381308.246638, "high": 394592.546216, "low": 365563.926079, "close": 380816.25, "volume": 128943}, "trend_line": 360627.622917, "activity_lines": {"activity_5": 394428.541667, "activity_10": 384689.713068, "activity_20": 371252.156994, "activity_30": 364928.046505}, "trend_signal": 1, "fair_value": 360958.277143, "relative_strength": 5.778628, "rate_of_change": 0.05082874588057075, "market_dynamics": 1.262908, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 382784.291908, "high": 409844.88872, "low": 377864.185328, "close": 400004.65625, "volume": 119121}, "trend_line": 361596.107292, "activity_lines": {"activity_5": 395871.770833, "activity_10": 389466.688068, "activity_20": 374747.096875, "activity_30": 367468.500269}, "trend_signal": 1, "fair_value": 361615.802183, "relative_strength": 8.542148, "rate_of_change": 0.2685552391040497, "market_dynamics": 1.069696, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 406892.794495, "high": 408860.837032, "low": 385244.352911, "close": 388196.40625, "volume": 86454}, "trend_line": 361814.922917, "activity_lines": {"activity_5": 391837.283333, "activity_10": 391130.578409, "activity_20": 376803.368601, "activity_30": 369184.648589}, "trend_signal": 1, "fair_value": 362264.31901, "relative_strength": 2.607679, "rate_of_change": 0.060513822075895916, "market_dynamics": 0.955859, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387212.395582, "high": 407876.838981, "low": 383276.31024, "close": 398528.625, "volume": 74073}, "trend_line": 362960.789583, "activity_lines": {"activity_5": 393444.516667, "activity_10": 393876.891477, "activity_20": 379560.385119, "activity_30": 371553.27453}, "trend_signal": 1, "fair_value": 362991.192808, "relative_strength": 4.642859, "rate_of_change": 0.3166996697543202, "market_dynamics": 0.942669, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 404432.772108, "high": 419439.079175, "low": 397544.622705, "close": 417225.03125, "volume": 93325}, "trend_line": 364503.286458, "activity_lines": {"activity_5": 401710.295833, "activity_10": 399038.530114, "activity_20": 383908.883631, "activity_30": 375054.193347}, "trend_signal": 1, "fair_value": 363828.821815, "relative_strength": 8.548169, "rate_of_change": 0.42497617353438155, "market_dynamics": 1.098734, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 422637.165363, "high": 456093.890212, "low": 388688.424171, "close": 446745.6875, "volume": 257580}, "trend_line": 367353.496875, "activity_lines": {"activity_5": 418307.460417, "activity_10": 408082.582955, "activity_20": 390843.892411, "activity_30": 380360.154704}, "trend_signal": 1, "fair_value": 364998.150942, "relative_strength": 13.62565, "rate_of_change": 0.7819436814127082, "market_dynamics": 1.291945, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 440349.536256, "high": 445761.653461, "low": 411320.902078, "close": 424113.1875, "volume": 164879}, "trend_line": 369902.457292, "activity_lines": {"activity_5": 422965.1625, "activity_10": 411938.157955, "activity_20": 395293.074851, "activity_30": 384022.070228}, "trend_signal": 1, "fair_value": 366043.617989, "relative_strength": 9.114839, "rate_of_change": 0.6938712816628867, "market_dynamics": 1.368828, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 429033.286134, "high": 429033.286134, "low": 407384.809821, "close": 417225.03125, "volume": 114830}, "trend_line": 371898.120833, "activity_lines": {"activity_5": 423719.577083, "activity_10": 413682.558523, "activity_20": 398851.951637, "activity_30": 387075.139516}, "trend_signal": 1, "fair_value": 367029.774439, "relative_strength": 3.334778, "rate_of_change": 0.5395107552434062, "market_dynamics": 1.350525, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 417225.040025, "high": 417225.040025, "low": 398528.634929, "close": 413780.96875, "volume": 111840}, "trend_line": 373892.275, "activity_lines": {"activity_5": 421390.729167, "activity_10": 414872.33125, "activity_20": 401822.759673, "activity_30": 389777.258737}, "trend_signal": 1, "fair_value": 368012.040665, "relative_strength": -1.447583, "rate_of_change": 0.5362097992142048, "market_dynamics": 1.226271, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 416240.999299, "high": 417717.031211, "low": 382292.269252, "close": 385736.34375, "volume": 330082}, "trend_line": 376197.81875, "activity_lines": {"activity_5": 408696.85, "activity_10": 410802.059659, "activity_20": 401750.128571, "activity_30": 390541.392204}, "trend_signal": 1, "fair_value": 368847.876402, "relative_strength": -10.056706, "rate_of_change": 0.6166331599121574, "market_dynamics": 0.783458, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 382784.2779, "high": 391640.490834, "low": 382784.2779, "close": 388196.40625, "volume": 141854}, "trend_line": 378196.936458, "activity_lines": {"activity_5": 398922.2375, "activity_10": 407340.09375, "activity_20": 401710.299107, "activity_30": 391315.494624}, "trend_signal": 1, "fair_value": 369699.481771, "relative_strength": -12.702377, "rate_of_change": 0.5314006643213705, "market_dynamics": 0.345738, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 386720.383423, "high": 396560.586648, "low": 383768.321656, "close": 386228.375, "volume": 144372}, "trend_line": 379936.2375, "activity_lines": {"activity_5": 392394.9, "activity_10": 403386.119318, "activity_20": 401269.833482, "activity_30": 391833.651949}, "trend_signal": 1, "fair_value": 370447.536458, "relative_strength": -13.624946, "rate_of_change": 0.45989294844358464, "market_dynamics": -0.060129, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 386720.375, "high": 400004.667645, "low": 384752.332379, "close": 389180.4375, "volume": 157949}, "trend_line": 381951.970833, "activity_lines": {"activity_5": 389377.2375, "activity_10": 400219.361364, "activity_20": 400923.083929, "activity_30": 392430.051949}, "trend_signal": 1, "fair_value": 371226.639423, "relative_strength": -12.619675, "rate_of_change": 0.5305451636473714, "market_dynamics": -0.414095, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 393608.518519, "high": 400496.667593, "low": 387212.384941, "close": 394100.53125, "volume": 167106}, "trend_line": 383128.264583, "activity_lines": {"activity_5": 389869.245833, "activity_10": 397929.274432, "activity_20": 400831.710119, "activity_30": 393213.83004}, "trend_signal": 1, "fair_value": 372052.437099, "relative_strength": -14.582626, "rate_of_change": 0.30796902223977835, "market_dynamics": -0.545518, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 393116.520846, "high": 421653.140906, "low": 391640.488853, "close": 403940.75, "volume": 228253}, "trend_line": 384260.320833, "activity_lines": {"activity_5": 394953.35625, "activity_10": 397508.828977, "activity_20": 401440.866369, "activity_30": 394556.571035}, "trend_signal": 1, "fair_value": 372962.53125, "relative_strength": -12.438348, "rate_of_change": 0.29547709074196415, "market_dynamics": -0.406765, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 403940.74213, "high": 406400.806994, "low": 380816.259907, "close": 381800.28125, "volume": 185151}, "trend_line": 384407.925, "activity_lines": {"activity_5": 391443.683333, "activity_10": 393304.376136, "activity_20": 399615.742262, "activity_30": 394397.858804}, "trend_signal": 1, "fair_value": 373715.54367, "relative_strength": -16.977929, "rate_of_change": 0.03841254456874617, "market_dynamics": -0.389724, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 382784.294853, "high": 383768.316176, "low": 371468.039124, "close": 376880.15625, "volume": 112253}, "trend_line": 384473.526042, "activity_lines": {"activity_5": 386720.377083, "activity_10": 389386.180682, "activity_20": 397350.149702, "activity_30": 393912.196304}, "trend_signal": 1, "fair_value": 374433.985577, "relative_strength": -15.497346, "rate_of_change": 0.01706547595239999, "market_dynamics": -0.473227, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 374912.102435, "high": 381800.252618, "low": 367531.942938, "close": 377372.15625, "volume": 93846}, "trend_line": 384965.536458, "activity_lines": {"activity_5": 382784.285417, "activity_10": 386416.222159, "activity_20": 395131.414286, "activity_30": 393454.043414}, "trend_signal": 0, "fair_value": 375070.708534, "relative_strength": -17.246358, "rate_of_change": 0.1279699075941802, "market_dynamics": -0.639961, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 378356.177518, "high": 380816.230688, "low": 369007.978723, "close": 374912.125, "volume": 72050}, "trend_line": 386277.565625, "activity_lines": {"activity_5": 378815.402083, "activity_10": 383723.582955, "activity_20": 392886.909077, "activity_30": 392805.436223}, "trend_signal": 0, "fair_value": 375655.288061, "relative_strength": -17.83966, "rate_of_change": 0.3408173051207961, "market_dynamics": -0.969278, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 368515.983032, "high": 391148.462203, "low": 352771.652329, "close": 377864.1875, "volume": 212057}, "trend_line": 387425.590625, "activity_lines": {"activity_5": 377109.766667, "activity_10": 382274.388636, "activity_20": 391066.470089, "activity_30": 392262.637634}, "trend_signal": 0, "fair_value": 376237.572716, "relative_strength": -15.439608, "rate_of_change": 0.2972020904559938, "market_dynamics": -1.008174, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 383276.28854, "high": 420177.089924, "low": 381308.24598, "close": 403448.75, "volume": 253176}, "trend_line": 389426.434375, "activity_lines": {"activity_5": 385670.75625, "activity_10": 385620.063068, "activity_20": 391762.314881, "activity_30": 393296.389852}, "trend_signal": 0, "fair_value": 377011.141627, "relative_strength": -10.037865, "rate_of_change": 0.5164459443095157, "market_dynamics": -0.744213, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 419193.071762, "high": 428541.274773, "low": 410336.880105, "close": 417225.03125, "volume": 236234}, "trend_line": 391771.685417, "activity_lines": {"activity_5": 397380.608333, "activity_10": 391193.200568, "activity_20": 393662.412649, "activity_30": 395089.847715}, "trend_signal": 0, "fair_value": 377933.643429, "relative_strength": -7.383377, "rate_of_change": 0.6022321124049811, "market_dynamics": -0.318667, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 415257.00454, "high": 569748.339799, "low": 398528.623621, "close": 513659.125, "volume": 887023}, "trend_line": 397413.407292, "activity_lines": {"activity_5": 438545.5, "activity_10": 413736.234091, "activity_20": 404664.708036, "activity_30": 402953.553495}, "trend_signal": 1, "fair_value": 379434.907252, "relative_strength": 7.547378, "rate_of_change": 1.4400535018233958, "market_dynamics": 0.405579, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 506770.960127, "high": 516611.172945, "low": 460029.965846, "close": 470362.1875, "volume": 523643}, "trend_line": 401611.897917, "activity_lines": {"activity_5": 456192.28125, "activity_10": 426143.848295, "activity_20": 410946.044048, "activity_30": 407659.926411}, "trend_signal": 1, "fair_value": 380610.127804, "relative_strength": -2.852088, "rate_of_change": 1.0564541980626059, "market_dynamics": 1.007474, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 469378.163352, "high": 471838.216619, "low": 429033.29119, "close": 430017.3125, "volume": 242859}, "trend_line": 404760.766667, "activity_lines": {"activity_5": 454027.433333, "activity_10": 429829.455114, "activity_20": 413042.946429, "activity_30": 409492.533804}, "trend_signal": 1, "fair_value": 381560.070513, "relative_strength": -9.421272, "rate_of_change": 0.7840576353270269, "market_dynamics": 1.143337, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 433461.386367, "high": 445761.659933, "low": 422637.15881, "close": 441333.5625, "volume": 194010}, "trend_line": 406548.405208, "activity_lines": {"activity_5": 452157.79375, "activity_10": 435098.442614, "activity_20": 416156.67128, "activity_30": 411852.069019}, "trend_signal": 1, "fair_value": 382594.677885, "relative_strength": -11.099458, "rate_of_change": 0.4416531166595671, "market_dynamics": 1.138234, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 442809.585202, "high": 443793.606502, "low": 432969.372197, "close": 438873.5, "volume": 37140}, "trend_line": 408614.85, "activity_lines": {"activity_5": 446942.479167, "activity_10": 438837.722727, "activity_20": 419061.876488, "activity_30": 413937.559005}, "trend_signal": 1, "fair_value": 383625.640224, "relative_strength": -12.842995, "rate_of_change": 0.5082899761819879, "market_dynamics": 0.804623, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 432969.384181, "high": 437397.480155, "low": 416733.019211, "close": 422637.15625, "volume": 193650}, "trend_line": 408664.051042, "activity_lines": {"activity_5": 434871.81875, "activity_10": 438497.788636, "activity_20": 420350.476042, "activity_30": 414842.223925}, "trend_signal": 1, "fair_value": 384549.492188, "relative_strength": -18.866696, "rate_of_change": 0.01204093341199658, "market_dynamics": 0.469734, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 424605.20808, "high": 439365.505466, "low": 417717.058702, "close": 422145.125, "volume": 166142}, "trend_line": 409238.0625, "activity_lines": {"activity_5": 428705.279167, "activity_10": 437245.394318, "activity_20": 421566.443452, "activity_30": 415711.970632}, "trend_signal": 1, "fair_value": 385421.691306, "relative_strength": -22.628851, "rate_of_change": 0.14046047273705517, "market_dynamics": 0.336481, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422145.133588, "high": 434445.399022, "low": 413288.941975, "close": 429033.28125, "volume": 146970}, "trend_line": 410386.0875, "activity_lines": {"activity_5": 428049.2625, "activity_10": 436386.610227, "activity_20": 423398.596429, "activity_30": 416989.081519}, "trend_signal": 1, "fair_value": 386304.702324, "relative_strength": -24.162105, "rate_of_change": 0.280527425280737, "market_dynamics": 0.228481, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 426573.230778, "high": 439857.522714, "low": 414272.96735, "close": 417225.03125, "volume": 174770}, "trend_line": 411599.713542, "activity_lines": {"activity_5": 423522.764583, "activity_10": 432450.524432, "activity_20": 423899.978274, "activity_30": 417430.303696}, "trend_signal": 1, "fair_value": 387139.30008, "relative_strength": -23.03046, "rate_of_change": 0.2957278716228312, "market_dynamics": 0.147614, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 419193.069045, "high": 429033.296307, "low": 415256.989349, "close": 415749.0, "volume": 116112}, "trend_line": 412124.525, "activity_lines": {"activity_5": 420111.491667, "activity_10": 427995.591477, "activity_20": 424122.554167, "activity_30": 417697.999597}, "trend_signal": 1, "fair_value": 387852.282652, "relative_strength": -24.116955, "rate_of_change": 0.12750530205276442, "market_dynamics": 0.036341, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 433461.385653, "high": 472822.245203, "low": 432477.364347, "close": 457077.90625, "volume": 482142}, "trend_line": 414420.575, "activity_lines": {"activity_5": 432018.154167, "activity_10": 431081.842045, "activity_20": 428140.641964, "activity_30": 420598.217742}, "trend_signal": 1, "fair_value": 388836.256611, "relative_strength": -12.991594, "rate_of_change": 0.5571253009026794, "market_dynamics": 0.150915, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 461506.007572, "high": 461998.018241, "low": 431985.352987, "close": 439857.53125, "volume": 127752}, "trend_line": 415798.205208, "activity_lines": {"activity_5": 435888.641667, "activity_10": 432065.864773, "activity_20": 430195.372768, "activity_30": 422239.311694}, "trend_signal": 1, "fair_value": 389676.500601, "relative_strength": -17.554225, "rate_of_change": 0.33242321716290674, "market_dynamics": 0.078025, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 442809.579272, "high": 442809.579272, "low": 419685.091575, "close": 424605.1875, "volume": 135834}, "trend_line": 416044.210417, "activity_lines": {"activity_5": 433494.1875, "activity_10": 430831.364205, "activity_20": 430579.608929, "activity_30": 422807.504099}, "trend_signal": 1, "fair_value": 390355.31851, "relative_strength": -23.435406, "rate_of_change": 0.05916456731142069, "market_dynamics": -0.057666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 424605.198158, "high": 430509.334591, "low": 421653.134208, "close": 423129.15625, "volume": 104217}, "trend_line": 415256.992708, "activity_lines": {"activity_5": 430902.929167, "activity_10": 429426.896591, "activity_20": 430724.868601, "activity_30": 423264.597379}, "trend_signal": 1, "fair_value": 391039.830529, "relative_strength": -24.476062, "rate_of_change": -0.1892149173788438, "market_dynamics": -0.18478, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 424113.198171, "high": 434937.432927, "low": 417225.028488, "close": 424113.1875, "volume": 114701}, "trend_line": 415256.992708, "activity_lines": {"activity_5": 428246.072917, "activity_10": 428532.332955, "activity_20": 430767.041369, "activity_30": 423835.964785}, "trend_signal": 1, "fair_value": 391645.777644, "relative_strength": -20.992997, "rate_of_change": 0.0, "market_dynamics": -0.563433, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 426573.249246, "high": 446745.671119, "low": 422637.163901, "close": 426081.21875, "volume": 111289}, "trend_line": 415552.198958, "activity_lines": {"activity_5": 425687.614583, "activity_10": 428263.9625, "activity_20": 430771.726488, "activity_30": 424534.301949}, "trend_signal": 1, "fair_value": 392181.936699, "relative_strength": -22.120949, "rate_of_change": 0.0710900129760298, "market_dynamics": -0.737725, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 425589.21803, "high": 428049.271313, "low": 421653.125, "close": 421653.125, "volume": 42120}, "trend_line": 415814.604167, "activity_lines": {"activity_5": 423719.570833, "activity_10": 427127.864773, "activity_20": 430122.740476, "activity_30": 424927.910081}, "trend_signal": 1, "fair_value": 392818.835938, "relative_strength": -25.546487, "rate_of_change": 0.06314614858445519, "market_dynamics": -0.800058, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 422637.136294, "high": 424113.168202, "low": 394100.51865, "close": 400004.65625, "volume": 210084}, "trend_line": 416290.214583, "activity_lines": {"activity_5": 415748.997917, "activity_10": 422064.627273, "activity_20": 427189.419345, "activity_30": 423907.913441}, "trend_signal": 0, "fair_value": 393270.846554, "relative_strength": -33.072726, "rate_of_change": 0.11438040204306898, "market_dynamics": -0.875104, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 401480.697433, "high": 412796.928207, "low": 397544.612164, "close": 405908.78125, "volume": 127768}, "trend_line": 416880.627083, "activity_lines": {"activity_5": 411386.502083, "activity_10": 418602.660227, "activity_20": 424712.96503, "activity_30": 423238.143548}, "trend_signal": 0, "fair_value": 393729.960136, "relative_strength": -35.184584, "rate_of_change": 0.14182713869252345, "market_dynamics": -0.920959, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402464.717309, "high": 409352.878049, "low": 396560.592288, "close": 405416.78125, "volume": 159622}, "trend_line": 417520.240625, "activity_lines": {"activity_5": 408008.03125, "activity_10": 415256.988636, "activity_20": 422177.939137, "activity_30": 422498.540591}, "trend_signal": 0, "fair_value": 394232.036058, "relative_strength": -36.690999, "rate_of_change": 0.15342846379680833, "market_dynamics": -0.952684, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 402956.740093, "high": 407384.81456, "low": 396560.580357, "close": 400988.6875, "volume": 148429}, "trend_line": 417913.848958, "activity_lines": {"activity_5": 404399.95625, "activity_10": 411294.067614, "activity_20": 419277.419792, "activity_30": 421431.988777}, "trend_signal": 0, "fair_value": 394761.066306, "relative_strength": -39.650999, "rate_of_change": 0.09427287463018193, "market_dynamics": -1.03018, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 402956.710744, "high": 427557.243325, "low": 394592.529935, "close": 413288.9375, "volume": 202843}, "trend_line": 418553.4625, "activity_lines": {"activity_5": 406564.8, "activity_10": 410587.359659, "activity_20": 418084.87872, "activity_30": 421133.607392}, "trend_signal": 0, "fair_value": 395221.372396, "relative_strength": -35.598587, "rate_of_change": 0.15304913766193162, "market_dynamics": -0.941999, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 417225.019298, "high": 449205.721525, "low": 414272.955482, "close": 443301.59375, "volume": 195382}, "trend_line": 419865.490625, "activity_lines": {"activity_5": 419291.475, "activity_10": 415820.563636, "activity_20": 420022.463244, "activity_30": 422730.261022}, "trend_signal": 0, "fair_value": 395867.91847, "relative_strength": -35.648958, "rate_of_change": 0.31346727301293165, "market_dynamics": -0.573917, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 439857.510638, "high": 441825.57613, "low": 431493.329787, "close": 435429.4375, "volume": 56519}, "trend_line": 421653.129167, "activity_lines": {"activity_5": 426507.635417, "activity_10": 419282.531818, "activity_20": 421147.060119, "activity_30": 423734.386626}, "trend_signal": 0, "fair_value": 396396.364784, "relative_strength": -39.563902, "rate_of_change": 0.4257645798274588, "market_dynamics": -0.358411, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 437397.472951, "high": 452157.792623, "low": 418209.049782, "close": 423129.15625, "volume": 169064}, "trend_line": 423194.7625, "activity_lines": {"activity_5": 427655.658333, "activity_10": 420284.44375, "activity_20": 421128.316518, "activity_30": 423829.61418}, "trend_signal": 0, "fair_value": 396904.377003, "relative_strength": -44.814423, "rate_of_change": 0.36561648102685507, "market_dynamics": -0.140454, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 415749.012157, "high": 420669.11881, "low": 379832.228682, "close": 388196.40625, "volume": 139443}, "trend_line": 423555.570833, "activity_lines": {"activity_5": 415978.60625, "activity_10": 414952.838068, "activity_20": 417857.617411, "activity_30": 421571.655712}, "trend_signal": 0, "fair_value": 397253.024038, "relative_strength": -42.659965, "rate_of_change": 0.08525822268416981, "market_dynamics": -0.272078, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 374912.1326, "high": 399512.662278, "low": 361135.832317, "close": 363103.875, "volume": 192200}, "trend_line": 423161.9625, "activity_lines": {"activity_5": 396790.195833, "activity_10": 405747.76875, "activity_20": 412361.156994, "activity_30": 417671.546304}, "trend_signal": 0, "fair_value": 397348.589143, "relative_strength": -44.704342, "rate_of_change": -0.09292956110242599, "market_dynamics": -0.643491, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 365563.900156, "high": 375896.125657, "low": 355231.676867, "close": 374420.09375, "volume": 108416}, "trend_line": 423047.159375, "activity_lines": {"activity_5": 384719.529167, "activity_10": 399664.725568, "activity_20": 408223.580506, "activity_30": 414526.90961}, "trend_signal": 0, "fair_value": 397541.289463, "relative_strength": -45.045094, "rate_of_change": -0.027129830933241054, "market_dynamics": -0.942772, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 365071.908424, "high": 375896.137054, "low": 359659.791183, "close": 369500.0, "volume": 87861}, "trend_line": 421915.534375, "activity_lines": {"activity_5": 375600.93125, "activity_10": 393152.29375, "activity_20": 403877.486458, "activity_30": 411072.254167}, "trend_signal": 0, "fair_value": 397579.474359, "relative_strength": -41.491028, "rate_of_change": -0.2674938183421055, "market_dynamics": -1.238997, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 366000.0, "high": 381500.0, "low": 361000.0, "close": 367000.0, "volume": 92810}, "trend_line": 420241.366667, "activity_lines": {"activity_5": 370044.295833, "activity_10": 386847.294318, "activity_20": 399520.559226, "activity_30": 407529.316465}, "trend_signal": 0, "fair_value": 397564.740385, "relative_strength": -40.314025, "rate_of_change": -0.39680162771916033, "market_dynamics": -1.303477, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 367000.0, "high": 378000.0, "low": 363500.0, "close": 376500.0, "volume": 80947}, "trend_line": 415669.395833, "activity_lines": {"activity_5": 371396.270833, "activity_10": 382968.054545, "activity_20": 396300.531994, "activity_30": 404707.292809}, "trend_signal": 0, "fair_value": 397666.243389, "relative_strength": -42.916018, "rate_of_change": -1.0879392645852535, "market_dynamics": -1.32851, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 374000.0, "high": 385000.0, "low": 371000.0, "close": 380000.0, "volume": 80454}, "trend_line": 412657.322917, "activity_lines": {"activity_5": 374694.672917, "activity_10": 380170.427273, "activity_20": 393797.542411, "activity_30": 402406.041465}, "trend_signal": 0, "fair_value": 397759.438301, "relative_strength": -44.539749, "rate_of_change": -0.7246318699898149, "market_dynamics": -1.252298, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 383500.0, "high": 385000.0, "low": 373000.0, "close": 381500.0, "volume": 90963}, "trend_line": 411040.079167, "activity_lines": {"activity_5": 377366.666667, "activity_10": 378250.780682, "activity_20": 391722.445833, "activity_30": 400395.891599}, "trend_signal": 0, "fair_value": 397766.941506, "relative_strength": -45.880447, "rate_of_change": -0.3919096209338929, "market_dynamics": -1.123451, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 382000.0, "high": 385000.0, "low": 377000.0, "close": 377500.0, "volume": 71887}, "trend_line": 408912.29375, "activity_lines": {"activity_5": 378233.333333, "activity_10": 376727.526705, "activity_20": 389471.659673, "activity_30": 398232.015524}, "trend_signal": 0, "fair_value": 397687.315705, "relative_strength": -46.517552, "rate_of_change": -0.5176588670652518, "market_dynamics": -1.016087, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 381000.0, "high": 383000.0, "low": 372500.0, "close": 377500.0, "volume": 88899}, "trend_line": 406866.510417, "activity_lines": {"activity_5": 378566.666667, "activity_10": 376257.535227, "activity_20": 387438.155208, "activity_30": 396205.415927}, "trend_signal": 0, "fair_value": 397736.815104, "relative_strength": -51.967737, "rate_of_change": -0.5002988083920938, "market_dynamics": -0.902916, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 376500.0, "high": 407500.0, "low": 361000.0, "close": 399000.0, "volume": 236494}, "trend_line": 406078.605208, "activity_lines": {"activity_5": 385366.666667, "activity_10": 380526.255682, "activity_20": 387674.237351, "activity_30": 395697.899126}, "trend_signal": 0, "fair_value": 397715.07512, "relative_strength": -48.086841, "rate_of_change": -0.19365201824855544, "market_dynamics": -0.5533, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 402500.0, "high": 410000.0, "low": 385000.0, "close": 400000.0, "volume": 172345}, "trend_line": 405340.434375, "activity_lines": {"activity_5": 391000.0, "activity_10": 384780.365341, "activity_20": 388134.515774, "activity_30": 395305.731048}, "trend_signal": 0, "fair_value": 397635.182692, "relative_strength": -49.235716, "rate_of_change": -0.18178028183038084, "market_dynamics": -0.287138, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400500.0, "high": 402000.0, "low": 373000.0, "close": 385000.0, "volume": 110637}, "trend_line": 403872.658333, "activity_lines": {"activity_5": 390300.0, "activity_10": 385636.363636, "activity_20": 387269.332887, "activity_30": 393993.44496}, "trend_signal": 0, "fair_value": 397351.531851, "relative_strength": -53.795282, "rate_of_change": -0.36210945603370837, "market_dynamics": -0.095095, "expectation": {"probability": 51.5779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1e6a72d-e049-4fa0-bb28-23099ff067e1/", "share_image": "https://sharemaestro.com/terminal/d1e6a72d-e049-4fa0-bb28-23099ff067e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}