{"ticker": {"uuid": "d1e71afc-5f06-4abb-930c-766bfea8b230", "symbol": "BONAS", "name": "Bon\u00e4sudden Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BONAS fell 4.17%, moving from 168.00 to 161.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.79 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 46.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.00"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.79"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 164.0, "low": 161.0, "close": 161.0, "volume": 8}, "trend_line": 171.533333, "activity_lines": {"activity_5": 162.133333, "activity_10": 163.127273, "activity_20": 167.380952, "activity_30": 170.941935}, "trend_signal": 0, "fair_value": 159.012821, "relative_strength": -7.78926, "rate_of_change": 0.4881857059168192, "market_dynamics": -1.012385, "expectation": {"probability": 46.8296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.0, "high": 156.0, "low": 155.0, "close": 155.0, "volume": 18}, "trend_line": 172.995472, "activity_lines": {"activity_5": 153.333333, "activity_10": 152.818182, "activity_20": 158.728571, "activity_30": 165.707754}, "trend_signal": 0, "fair_value": 190.410857, "relative_strength": -27.336206, "rate_of_change": -0.5954819751332787, "market_dynamics": -0.678893, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.0, "high": 157.0, "low": 148.0, "close": 151.0, "volume": 130}, "trend_line": 171.924795, "activity_lines": {"activity_5": 153.0, "activity_10": 152.454545, "activity_20": 157.147619, "activity_30": 164.288692}, "trend_signal": 0, "fair_value": 190.32769, "relative_strength": -29.249339, "rate_of_change": -0.6189046381514642, "market_dynamics": -0.46765, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 151.0, "high": 151.0, "low": 147.0, "close": 148.0, "volume": 145}, "trend_line": 170.886096, "activity_lines": {"activity_5": 151.466667, "activity_10": 151.581818, "activity_20": 155.495238, "activity_30": 162.745157}, "trend_signal": 0, "fair_value": 190.213741, "relative_strength": -27.194042, "rate_of_change": -0.6041589289084102, "market_dynamics": -0.270797, "expectation": {"probability": 39.4334, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.0, "high": 149.0, "low": 142.0, "close": 144.0, "volume": 485}, "trend_line": 169.61508, "activity_lines": {"activity_5": 148.733333, "activity_10": 150.127273, "activity_20": 153.685714, "activity_30": 161.01057}, "trend_signal": 0, "fair_value": 190.051392, "relative_strength": -30.486784, "rate_of_change": -0.7437796460631899, "market_dynamics": -0.160458, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.0, "high": 147.0, "low": 141.0, "close": 145.0, "volume": 945}, "trend_line": 168.377397, "activity_lines": {"activity_5": 146.8, "activity_10": 149.054545, "activity_20": 152.233333, "activity_30": 159.4225}, "trend_signal": 0, "fair_value": 189.895453, "relative_strength": -27.349508, "rate_of_change": -0.7297010383746564, "market_dynamics": 0.049109, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.0, "high": 147.0, "low": 142.0, "close": 146.0, "volume": 287}, "trend_line": 167.338021, "activity_lines": {"activity_5": 145.933333, "activity_10": 148.345455, "activity_20": 151.128571, "activity_30": 157.978797}, "trend_signal": 0, "fair_value": 189.769267, "relative_strength": -26.169154, "rate_of_change": -0.6172895047189761, "market_dynamics": 0.142464, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.0, "high": 147.0, "low": 141.0, "close": 147.0, "volume": 239}, "trend_line": 166.2, "activity_lines": {"activity_5": 146.0, "activity_10": 147.909091, "activity_20": 150.309524, "activity_30": 156.666667}, "trend_signal": 0, "fair_value": 189.777875, "relative_strength": -24.245962, "rate_of_change": -0.6800731795435833, "market_dynamics": 0.217106, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.0, "high": 156.0, "low": 147.0, "close": 154.0, "volume": 430}, "trend_line": 165.133333, "activity_lines": {"activity_5": 148.666667, "activity_10": 148.763636, "activity_20": 150.32381, "activity_30": 155.87957}, "trend_signal": 0, "fair_value": 189.83719, "relative_strength": -20.907184, "rate_of_change": -0.641797232250298, "market_dynamics": 0.390137, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.0, "high": 160.0, "low": 154.0, "close": 160.0, "volume": 451}, "trend_line": 164.3, "activity_lines": {"activity_5": 152.933333, "activity_10": 150.636364, "activity_20": 151.009524, "activity_30": 155.548387}, "trend_signal": 0, "fair_value": 189.96998, "relative_strength": -15.456414, "rate_of_change": -0.5046425121207854, "market_dynamics": 0.523215, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.0, "high": 159.0, "low": 159.0, "close": 159.0, "volume": 169}, "trend_line": 163.266667, "activity_lines": {"activity_5": 155.8, "activity_10": 152.163636, "activity_20": 151.638095, "activity_30": 155.206452}, "trend_signal": 0, "fair_value": 190.04384, "relative_strength": -14.98678, "rate_of_change": -0.6289306147291532, "market_dynamics": 0.696888, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.0, "high": 164.0, "low": 157.0, "close": 164.0, "volume": 386}, "trend_line": 162.333333, "activity_lines": {"activity_5": 159.4, "activity_10": 154.545455, "activity_20": 152.785714, "activity_30": 155.253763}, "trend_signal": 0, "fair_value": 190.161423, "relative_strength": -9.148967, "rate_of_change": -0.5716623099802742, "market_dynamics": 0.993678, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.0, "high": 197.0, "low": 164.0, "close": 190.0, "volume": 828}, "trend_line": 162.133333, "activity_lines": {"activity_5": 170.466667, "activity_10": 161.490909, "activity_20": 156.366667, "activity_30": 157.03871}, "trend_signal": 0, "fair_value": 190.428165, "relative_strength": 5.889403, "rate_of_change": -0.12320328567393922, "market_dynamics": 1.257251, "expectation": {"probability": 38.1207, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.0, "high": 190.0, "low": 185.0, "close": 190.0, "volume": 182}, "trend_line": 161.966667, "activity_lines": {"activity_5": 178.666667, "activity_10": 167.727273, "activity_20": 159.771429, "activity_30": 158.836559}, "trend_signal": 0, "fair_value": 190.63655, "relative_strength": 4.767974, "rate_of_change": -0.10279564165870335, "market_dynamics": 1.35319, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.0, "high": 189.0, "low": 179.0, "close": 179.0, "volume": 188}, "trend_line": 161.3, "activity_lines": {"activity_5": 180.8, "activity_10": 171.2, "activity_20": 161.966667, "activity_30": 159.935484}, "trend_signal": 0, "fair_value": 190.762752, "relative_strength": -0.052406, "rate_of_change": -0.4116075315669672, "market_dynamics": 1.425694, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.0, "high": 180.0, "low": 173.0, "close": 178.0, "volume": 142}, "trend_line": 160.633333, "activity_lines": {"activity_5": 181.333333, "activity_10": 173.854545, "activity_20": 163.952381, "activity_30": 161.012903}, "trend_signal": 1, "fair_value": 190.894215, "relative_strength": -0.708627, "rate_of_change": -0.41330874147552266, "market_dynamics": 1.350648, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 3}, "trend_line": 160.366667, "activity_lines": {"activity_5": 180.6, "activity_10": 175.909091, "activity_20": 165.828571, "activity_30": 162.133333}, "trend_signal": 1, "fair_value": 191.060691, "relative_strength": 1.53217, "rate_of_change": -0.16600913086948554, "market_dynamics": 1.153195, "expectation": {"probability": 38.1091, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.0, "high": 179.0, "low": 173.0, "close": 179.0, "volume": 165}, "trend_line": 160.266667, "activity_lines": {"activity_5": 179.266667, "activity_10": 177.563636, "activity_20": 167.671429, "activity_30": 163.335484}, "trend_signal": 1, "fair_value": 191.240004, "relative_strength": 3.40271, "rate_of_change": -0.062357098186741206, "market_dynamics": 1.060583, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 179.0, "high": 179.0, "low": 173.0, "close": 174.0, "volume": 234}, "trend_line": 160.233333, "activity_lines": {"activity_5": 177.0, "activity_10": 177.727273, "activity_20": 168.890476, "activity_30": 164.221505}, "trend_signal": 1, "fair_value": 191.393169, "relative_strength": 1.414271, "rate_of_change": -0.020799084815325223, "market_dynamics": 0.991484, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 174.0, "high": 174.0, "low": 170.0, "close": 173.0, "volume": 109}, "trend_line": 160.4, "activity_lines": {"activity_5": 175.466667, "activity_10": 177.345455, "activity_20": 169.9, "activity_30": 165.045161}, "trend_signal": 1, "fair_value": 191.528117, "relative_strength": -0.014665, "rate_of_change": 0.10401518640320495, "market_dynamics": 0.879317, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.0, "high": 174.0, "low": 170.0, "close": 170.0, "volume": 44}, "trend_line": 160.466667, "activity_lines": {"activity_5": 173.333333, "activity_10": 176.181818, "activity_20": 170.519048, "activity_30": 165.664516}, "trend_signal": 1, "fair_value": 191.655641, "relative_strength": 4.280659, "rate_of_change": 0.04156296758104449, "market_dynamics": 0.687627, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.0, "high": 170.0, "low": 167.0, "close": 167.0, "volume": 132}, "trend_line": 160.866667, "activity_lines": {"activity_5": 170.733333, "activity_10": 174.272727, "activity_20": 170.785714, "activity_30": 166.086022}, "trend_signal": 1, "fair_value": 191.781643, "relative_strength": 4.256566, "rate_of_change": 0.2492729533666987, "market_dynamics": 0.412428, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 167.0, "high": 167.0, "low": 159.0, "close": 165.0, "volume": 180}, "trend_line": 161.266667, "activity_lines": {"activity_5": 168.2, "activity_10": 171.945455, "activity_20": 170.804762, "activity_30": 166.352688}, "trend_signal": 1, "fair_value": 191.841696, "relative_strength": -0.297713, "rate_of_change": 0.2486531283699722, "market_dynamics": 0.126973, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.0, "high": 165.0, "low": 159.0, "close": 165.0, "volume": 39}, "trend_line": 161.566667, "activity_lines": {"activity_5": 166.6, "activity_10": 170.072727, "activity_20": 170.757143, "activity_30": 166.593548}, "trend_signal": 1, "fair_value": 191.895846, "relative_strength": 0.493213, "rate_of_change": 0.1860272836171302, "market_dynamics": -0.14925, "expectation": {"probability": 31.5233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.0, "high": 165.0, "low": 159.0, "close": 162.0, "volume": 108}, "trend_line": 161.8, "activity_lines": {"activity_5": 164.6, "activity_10": 168.109091, "activity_20": 170.342857, "activity_30": 166.621505}, "trend_signal": 1, "fair_value": 191.983894, "relative_strength": -4.746883, "rate_of_change": 0.14441902177756505, "market_dynamics": -0.358251, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.0, "high": 162.0, "low": 150.0, "close": 151.0, "volume": 465}, "trend_line": 161.666667, "activity_lines": {"activity_5": 159.666667, "activity_10": 164.454545, "activity_20": 168.795238, "activity_30": 165.924731}, "trend_signal": 0, "fair_value": 192.00143, "relative_strength": -12.061277, "rate_of_change": -0.08240605686033478, "market_dynamics": -0.475104, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.0, "high": 156.0, "low": 147.0, "close": 155.0, "volume": 231}, "trend_line": 161.8, "activity_lines": {"activity_5": 157.333333, "activity_10": 162.018182, "activity_20": 167.6, "activity_30": 165.494624}, "trend_signal": 0, "fair_value": 192.009187, "relative_strength": -10.194526, "rate_of_change": 0.08247402044852059, "market_dynamics": -0.608261, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.0, "high": 155.0, "low": 140.0, "close": 146.0, "volume": 1334}, "trend_line": 161.733333, "activity_lines": {"activity_5": 152.8, "activity_10": 158.363636, "activity_20": 165.504762, "activity_30": 164.475269}, "trend_signal": 0, "fair_value": 191.971058, "relative_strength": -17.229828, "rate_of_change": -0.04120333745366118, "market_dynamics": -0.635853, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.0, "high": 148.0, "low": 144.0, "close": 146.0, "volume": 358}, "trend_line": 161.6, "activity_lines": {"activity_5": 149.533333, "activity_10": 155.309091, "activity_20": 163.414286, "activity_30": 163.460215}, "trend_signal": 0, "fair_value": 191.755833, "relative_strength": -19.258821, "rate_of_change": -0.08244002490197445, "market_dynamics": -0.723635, "expectation": {"probability": 40.2708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.0, "high": 143.0, "low": 137.0, "close": 142.0, "volume": 1029}, "trend_line": 161.3, "activity_lines": {"activity_5": 146.2, "activity_10": 152.036364, "activity_20": 160.980952, "activity_30": 162.195699}, "trend_signal": 0, "fair_value": 191.509064, "relative_strength": -20.587891, "rate_of_change": -0.1856435643564251, "market_dynamics": -0.769388, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.0, "high": 142.0, "low": 138.0, "close": 140.0, "volume": 217}, "trend_line": 160.766667, "activity_lines": {"activity_5": 143.533333, "activity_10": 148.963636, "activity_20": 158.442857, "activity_30": 160.821505}, "trend_signal": 0, "fair_value": 191.214305, "relative_strength": -21.742747, "rate_of_change": -0.33064662120272714, "market_dynamics": -0.84699, "expectation": {"probability": 39.4276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.0, "high": 143.0, "low": 133.0, "close": 136.0, "volume": 739}, "trend_line": 160.133333, "activity_lines": {"activity_5": 140.266667, "activity_10": 145.709091, "activity_20": 155.614286, "activity_30": 159.223656}, "trend_signal": 0, "fair_value": 190.98332, "relative_strength": -21.442819, "rate_of_change": -0.3939460908274096, "market_dynamics": -0.900856, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.0, "high": 141.0, "low": 127.0, "close": 141.0, "volume": 564}, "trend_line": 159.8, "activity_lines": {"activity_5": 139.933333, "activity_10": 143.927273, "activity_20": 153.395238, "activity_30": 157.989247}, "trend_signal": 0, "fair_value": 190.742659, "relative_strength": -18.634262, "rate_of_change": -0.20815965905111206, "market_dynamics": -0.869168, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.0, "high": 141.0, "low": 141.0, "close": 141.0, "volume": 0}, "trend_line": 159.566667, "activity_lines": {"activity_5": 139.933333, "activity_10": 142.581818, "activity_20": 151.409524, "activity_30": 156.776344}, "trend_signal": 0, "fair_value": 190.484115, "relative_strength": -16.009306, "rate_of_change": -0.14601564455570462, "market_dynamics": -0.966563, "expectation": {"probability": 38.4265, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.0, "high": 141.0, "low": 136.0, "close": 136.0, "volume": 111}, "trend_line": 159.3, "activity_lines": {"activity_5": 138.6, "activity_10": 140.763636, "activity_20": 149.180952, "activity_30": 155.255914}, "trend_signal": 0, "fair_value": 190.253129, "relative_strength": -20.791346, "rate_of_change": -0.16711948993707063, "market_dynamics": -0.964058, "expectation": {"probability": 38.5582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 4}, "trend_line": 159.066667, "activity_lines": {"activity_5": 138.333333, "activity_10": 139.781818, "activity_20": 147.347619, "activity_30": 153.88172}, "trend_signal": 0, "fair_value": 190.029003, "relative_strength": -18.976418, "rate_of_change": -0.146473948524806, "market_dynamics": -1.00296, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.0, "high": 138.0, "low": 129.0, "close": 138.0, "volume": 744}, "trend_line": 158.8, "activity_lines": {"activity_5": 138.2, "activity_10": 139.036364, "activity_20": 145.704762, "activity_30": 152.522581}, "trend_signal": 0, "fair_value": 189.727385, "relative_strength": -17.744797, "rate_of_change": -0.16764480266628332, "market_dynamics": -0.941393, "expectation": {"probability": 38.0629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.0, "high": 138.0, "low": 137.0, "close": 137.0, "volume": 4}, "trend_line": 158.466667, "activity_lines": {"activity_5": 137.6, "activity_10": 138.418182, "activity_20": 144.157143, "activity_30": 151.116129}, "trend_signal": 0, "fair_value": 189.431278, "relative_strength": -19.58059, "rate_of_change": -0.20990743073048507, "market_dynamics": -0.893365, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.0, "high": 140.0, "low": 135.0, "close": 140.0, "volume": 406}, "trend_line": 158.0, "activity_lines": {"activity_5": 138.266667, "activity_10": 138.509091, "activity_20": 143.095238, "activity_30": 149.924731}, "trend_signal": 0, "fair_value": 189.100753, "relative_strength": -18.117726, "rate_of_change": -0.2944890612232042, "market_dynamics": -0.688029, "expectation": {"probability": 39.7539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.0, "high": 140.0, "low": 131.0, "close": 137.0, "volume": 1027}, "trend_line": 157.233333, "activity_lines": {"activity_5": 138.0, "activity_10": 138.163636, "activity_20": 141.909524, "activity_30": 148.569892}, "trend_signal": 0, "fair_value": 188.750997, "relative_strength": -20.170428, "rate_of_change": -0.4852322784810206, "market_dynamics": -0.39315, "expectation": {"probability": 38.965, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.0, "high": 144.0, "low": 137.0, "close": 144.0, "volume": 282}, "trend_line": 156.733333, "activity_lines": {"activity_5": 140.0, "activity_10": 139.181818, "activity_20": 141.561905, "activity_30": 147.716129}, "trend_signal": 0, "fair_value": 188.493801, "relative_strength": -16.469891, "rate_of_change": -0.3179987286792426, "market_dynamics": -0.191891, "expectation": {"probability": 39.9273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.0, "high": 146.0, "low": 139.0, "close": 146.0, "volume": 155}, "trend_line": 156.133333, "activity_lines": {"activity_5": 142.266667, "activity_10": 140.490909, "activity_20": 141.528571, "activity_30": 147.023656}, "trend_signal": 0, "fair_value": 188.255387, "relative_strength": -16.314423, "rate_of_change": -0.38281582386817126, "market_dynamics": 0.13891, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.0, "high": 147.0, "low": 133.0, "close": 143.0, "volume": 544}, "trend_line": 154.566667, "activity_lines": {"activity_5": 143.0, "activity_10": 141.072727, "activity_20": 141.309524, "activity_30": 146.176344}, "trend_signal": 0, "fair_value": 187.979858, "relative_strength": -17.503357, "rate_of_change": -1.0034154590166842, "market_dynamics": 0.351576, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.0, "high": 150.0, "low": 141.0, "close": 150.0, "volume": 198}, "trend_line": 153.233333, "activity_lines": {"activity_5": 145.666667, "activity_10": 142.890909, "activity_20": 141.861905, "activity_30": 145.88172}, "trend_signal": 0, "fair_value": 187.755822, "relative_strength": -12.663914, "rate_of_change": -0.8626271277493535, "market_dynamics": 0.490426, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.0, "high": 150.0, "low": 143.0, "close": 148.0, "volume": 397}, "trend_line": 152.2, "activity_lines": {"activity_5": 147.0, "activity_10": 144.181818, "activity_20": 142.295238, "activity_30": 145.544086}, "trend_signal": 0, "fair_value": 187.549056, "relative_strength": -13.096797, "rate_of_change": -0.6743526227416845, "market_dynamics": 0.639158, "expectation": {"probability": 38.7831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.0, "high": 154.0, "low": 145.0, "close": 154.0, "volume": 1430}, "trend_line": 151.4, "activity_lines": {"activity_5": 149.6, "activity_10": 146.345455, "activity_20": 143.366667, "activity_30": 145.660215}, "trend_signal": 0, "fair_value": 187.380751, "relative_strength": -9.449806, "rate_of_change": -0.5256241787122096, "market_dynamics": 0.873307, "expectation": {"probability": 38.1542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.0, "high": 155.0, "low": 148.0, "close": 152.0, "volume": 834}, "trend_line": 150.533333, "activity_lines": {"activity_5": 150.866667, "activity_10": 147.854545, "activity_20": 144.233333, "activity_30": 145.698925}, "trend_signal": 0, "fair_value": 187.211662, "relative_strength": -10.240141, "rate_of_change": -0.5724352708058169, "market_dynamics": 1.028317, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.0, "high": 156.0, "low": 145.0, "close": 152.0, "volume": 1399}, "trend_line": 149.633333, "activity_lines": {"activity_5": 151.733333, "activity_10": 149.109091, "activity_20": 145.114286, "activity_30": 145.793548}, "trend_signal": 0, "fair_value": 187.036555, "relative_strength": -11.971401, "rate_of_change": -0.5978742263017625, "market_dynamics": 1.173599, "expectation": {"probability": 38.2332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.0, "high": 152.0, "low": 147.0, "close": 152.0, "volume": 18}, "trend_line": 148.9, "activity_lines": {"activity_5": 152.0, "activity_10": 150.090909, "activity_20": 145.966667, "activity_30": 145.946237}, "trend_signal": 0, "fair_value": 186.85543, "relative_strength": -11.169582, "rate_of_change": -0.4900866573626263, "market_dynamics": 1.17625, "expectation": {"probability": 37.5434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 152.0, "high": 152.0, "low": 152.0, "close": 152.0, "volume": 30}, "trend_line": 148.2, "activity_lines": {"activity_5": 152.133333, "activity_10": 150.854545, "activity_20": 146.790476, "activity_30": 146.146237}, "trend_signal": 0, "fair_value": 186.650232, "relative_strength": -13.932076, "rate_of_change": -0.4701141705842962, "market_dynamics": 1.044512, "expectation": {"probability": 35.6658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.0, "high": 152.0, "low": 147.0, "close": 152.0, "volume": 53}, "trend_line": 147.6, "activity_lines": {"activity_5": 152.0, "activity_10": 151.345455, "activity_20": 147.566667, "activity_30": 146.391398}, "trend_signal": 0, "fair_value": 186.451052, "relative_strength": -12.905169, "rate_of_change": -0.40485829959513786, "market_dynamics": 0.959192, "expectation": {"probability": 35.9947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.0, "high": 157.0, "low": 146.0, "close": 152.0, "volume": 828}, "trend_line": 147.1, "activity_lines": {"activity_5": 152.0, "activity_10": 151.690909, "activity_20": 148.285714, "activity_30": 146.675269}, "trend_signal": 0, "fair_value": 186.239836, "relative_strength": -13.433232, "rate_of_change": -0.33875338753387535, "market_dynamics": 0.94218, "expectation": {"probability": 35.2673, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.0, "high": 165.0, "low": 157.0, "close": 159.0, "volume": 124761}, "trend_line": 146.9, "activity_lines": {"activity_5": 154.333333, "activity_10": 153.2, "activity_20": 149.595238, "activity_30": 147.443011}, "trend_signal": 1, "fair_value": 186.043401, "relative_strength": -8.553483, "rate_of_change": -0.13596193065940765, "market_dynamics": 1.170914, "expectation": {"probability": 31.7751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.0, "high": 159.0, "low": 157.0, "close": 157.0, "volume": 56608}, "trend_line": 146.633333, "activity_lines": {"activity_5": 155.533333, "activity_10": 154.054545, "activity_20": 150.628571, "activity_30": 148.094624}, "trend_signal": 1, "fair_value": 185.810073, "relative_strength": -10.180734, "rate_of_change": -0.18152961198094786, "market_dynamics": 1.409201, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.0, "high": 159.0, "low": 157.0, "close": 159.0, "volume": 7508}, "trend_line": 146.533333, "activity_lines": {"activity_5": 157.066667, "activity_10": 155.145455, "activity_20": 151.77619, "activity_30": 148.892473}, "trend_signal": 1, "fair_value": 185.631693, "relative_strength": -6.756077, "rate_of_change": -0.06819731772720077, "market_dynamics": 1.540554, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.0, "high": 159.0, "low": 158.0, "close": 158.0, "volume": 6057}, "trend_line": 146.766667, "activity_lines": {"activity_5": 157.8, "activity_10": 155.854545, "activity_20": 152.719048, "activity_30": 149.632258}, "trend_signal": 1, "fair_value": 185.416811, "relative_strength": -7.652091, "rate_of_change": 0.15923612411110138, "market_dynamics": 1.529976, "expectation": {"probability": 36.577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.0, "high": 159.0, "low": 158.0, "close": 158.0, "volume": 1149}, "trend_line": 146.866667, "activity_lines": {"activity_5": 158.133333, "activity_10": 156.490909, "activity_20": 153.566667, "activity_30": 150.356989}, "trend_signal": 1, "fair_value": 185.190095, "relative_strength": -7.47411, "rate_of_change": 0.06813536209825785, "market_dynamics": 1.391737, "expectation": {"probability": 29.4448, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.0, "high": 160.0, "low": 158.0, "close": 159.0, "volume": 795}, "trend_line": 147.3, "activity_lines": {"activity_5": 158.4, "activity_10": 157.2, "activity_20": 154.414286, "activity_30": 151.139785}, "trend_signal": 1, "fair_value": 184.957636, "relative_strength": -6.353994, "rate_of_change": 0.2950519739104617, "market_dynamics": 1.212776, "expectation": {"probability": 28.7765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.0, "high": 160.0, "low": 159.0, "close": 160.0, "volume": 545}, "trend_line": 147.766667, "activity_lines": {"activity_5": 159.0, "activity_10": 157.963636, "activity_20": 155.252381, "activity_30": 151.95914}, "trend_signal": 1, "fair_value": 184.768045, "relative_strength": -8.30932, "rate_of_change": 0.31681398506449493, "market_dynamics": 1.166727, "expectation": {"probability": 30.3238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.0, "high": 160.0, "low": 159.0, "close": 159.0, "volume": 2328}, "trend_line": 148.333333, "activity_lines": {"activity_5": 159.066667, "activity_10": 158.4, "activity_20": 155.9, "activity_30": 152.683871}, "trend_signal": 1, "fair_value": 184.438368, "relative_strength": -6.644243, "rate_of_change": 0.3834870282348575, "market_dynamics": 1.060024, "expectation": {"probability": 35.1673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.0, "high": 160.0, "low": 159.0, "close": 159.0, "volume": 2083}, "trend_line": 148.966667, "activity_lines": {"activity_5": 159.133333, "activity_10": 158.709091, "activity_20": 156.442857, "activity_30": 153.372043}, "trend_signal": 1, "fair_value": 184.145148, "relative_strength": -6.757697, "rate_of_change": 0.4269667425325033, "market_dynamics": 0.958917, "expectation": {"probability": 29.8137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.0, "high": 161.0, "low": 159.0, "close": 159.0, "volume": 145}, "trend_line": 149.733333, "activity_lines": {"activity_5": 159.133333, "activity_10": 158.890909, "activity_20": 156.914286, "activity_30": 154.019355}, "trend_signal": 1, "fair_value": 183.815471, "relative_strength": -2.307886, "rate_of_change": 0.5146560740329825, "market_dynamics": 0.832919, "expectation": {"probability": 28.1207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.0, "high": 159.0, "low": 152.0, "close": 152.0, "volume": 88}, "trend_line": 150.1, "activity_lines": {"activity_5": 156.733333, "activity_10": 157.672727, "activity_20": 156.657143, "activity_30": 154.165591}, "trend_signal": 1, "fair_value": 183.440922, "relative_strength": -6.006117, "rate_of_change": 0.24488000944987098, "market_dynamics": 0.334349, "expectation": {"probability": 33.4078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.0, "high": 152.0, "low": 147.0, "close": 147.0, "volume": 808}, "trend_line": 150.3, "activity_lines": {"activity_5": 153.133333, "activity_10": 155.672727, "activity_20": 155.880952, "activity_30": 153.965591}, "trend_signal": 1, "fair_value": 182.997865, "relative_strength": -11.294267, "rate_of_change": 0.1332445036642352, "market_dynamics": -0.111038, "expectation": {"probability": 37.0449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.0, "high": 154.0, "low": 148.0, "close": 151.0, "volume": 798}, "trend_line": 150.8, "activity_lines": {"activity_5": 151.733333, "activity_10": 154.581818, "activity_20": 155.5, "activity_30": 154.010753}, "trend_signal": 1, "fair_value": 182.604754, "relative_strength": -9.025475, "rate_of_change": 0.332667997338656, "market_dynamics": -0.524626, "expectation": {"probability": 30.7158, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.0, "high": 160.0, "low": 154.0, "close": 160.0, "volume": 547}, "trend_line": 151.533333, "activity_lines": {"activity_5": 153.866667, "activity_10": 155.272727, "activity_20": 155.961905, "activity_30": 154.604301}, "trend_signal": 1, "fair_value": 182.13566, "relative_strength": -4.247978, "rate_of_change": 0.48629509283818806, "market_dynamics": -0.711838, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.0, "high": 162.0, "low": 157.0, "close": 160.0, "volume": 979}, "trend_line": 152.266667, "activity_lines": {"activity_5": 155.933333, "activity_10": 155.927273, "activity_20": 156.395238, "activity_30": 155.150538}, "trend_signal": 1, "fair_value": 181.775936, "relative_strength": 0.723576, "rate_of_change": 0.4839423679805244, "market_dynamics": -0.577982, "expectation": {"probability": 25.7006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.0, "high": 168.0, "low": 160.0, "close": 162.0, "volume": 171}, "trend_line": 153.1, "activity_lines": {"activity_5": 158.6, "activity_10": 156.909091, "activity_20": 156.980952, "activity_30": 155.778495}, "trend_signal": 1, "fair_value": 181.489794, "relative_strength": 0.710128, "rate_of_change": 0.5472852439857909, "market_dynamics": -0.319994, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.0, "high": 167.0, "low": 163.0, "close": 167.0, "volume": 20}, "trend_line": 154.0, "activity_lines": {"activity_5": 162.266667, "activity_10": 158.745455, "activity_20": 157.995238, "activity_30": 156.675269}, "trend_signal": 1, "fair_value": 181.235704, "relative_strength": 2.183739, "rate_of_change": 0.5878510777269795, "market_dynamics": 0.013846, "expectation": {"probability": 30.3269, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.0, "high": 168.0, "low": 162.0, "close": 167.0, "volume": 38}, "trend_line": 155.0, "activity_lines": {"activity_5": 164.6, "activity_10": 160.454545, "activity_20": 158.938095, "activity_30": 157.513978}, "trend_signal": 1, "fair_value": 180.982119, "relative_strength": 0.452077, "rate_of_change": 0.6493506493506493, "market_dynamics": 0.206947, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.0, "high": 173.0, "low": 167.0, "close": 172.0, "volume": 157}, "trend_line": 155.933333, "activity_lines": {"activity_5": 167.533333, "activity_10": 162.927273, "activity_20": 160.285714, "activity_30": 158.610753}, "trend_signal": 1, "fair_value": 180.797366, "relative_strength": 5.349673, "rate_of_change": 0.6021503225806482, "market_dynamics": 0.524643, "expectation": {"probability": 31.6517, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.0, "high": 178.0, "low": 174.0, "close": 177.0, "volume": 277}, "trend_line": 156.966667, "activity_lines": {"activity_5": 171.333333, "activity_10": 166.072727, "activity_20": 162.014286, "activity_30": 159.969892}, "trend_signal": 1, "fair_value": 180.644664, "relative_strength": 9.400283, "rate_of_change": 0.6626767863674128, "market_dynamics": 0.846726, "expectation": {"probability": 33.0346, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.0, "high": 179.0, "low": 174.0, "close": 178.0, "volume": 103}, "trend_line": 158.133333, "activity_lines": {"activity_5": 174.333333, "activity_10": 169.072727, "activity_20": 163.719048, "activity_30": 161.326882}, "trend_signal": 1, "fair_value": 180.473852, "relative_strength": 10.229807, "rate_of_change": 0.7432571655483977, "market_dynamics": 1.05476, "expectation": {"probability": 33.3928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.0, "high": 178.0, "low": 165.0, "close": 170.0, "volume": 281}, "trend_line": 158.8, "activity_lines": {"activity_5": 173.6, "activity_10": 170.145455, "activity_20": 164.571429, "activity_30": 162.092473}, "trend_signal": 1, "fair_value": 180.202717, "relative_strength": 5.877742, "rate_of_change": 0.4215853718836231, "market_dynamics": 1.091824, "expectation": {"probability": 32.9743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.0, "high": 166.0, "low": 162.0, "close": 165.0, "volume": 216}, "trend_line": 159.366667, "activity_lines": {"activity_5": 171.0, "activity_10": 169.890909, "activity_20": 164.885714, "activity_30": 162.492473}, "trend_signal": 1, "fair_value": 179.936311, "relative_strength": 4.596718, "rate_of_change": 0.3568431989924404, "market_dynamics": 0.922415, "expectation": {"probability": 32.597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.0, "high": 167.0, "low": 160.0, "close": 167.0, "volume": 100}, "trend_line": 159.8, "activity_lines": {"activity_5": 169.2, "activity_10": 169.745455, "activity_20": 165.361905, "activity_30": 162.984946}, "trend_signal": 1, "fair_value": 179.670466, "relative_strength": 6.223338, "rate_of_change": 0.2719094326042501, "market_dynamics": 0.684315, "expectation": {"probability": 32.6901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.0, "high": 170.0, "low": 163.0, "close": 170.0, "volume": 105}, "trend_line": 160.4, "activity_lines": {"activity_5": 168.733333, "activity_10": 170.018182, "activity_20": 166.080952, "activity_30": 163.643011}, "trend_signal": 1, "fair_value": 179.423852, "relative_strength": 10.437247, "rate_of_change": 0.375469336670835, "market_dynamics": 0.501527, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.0, "high": 170.0, "low": 164.0, "close": 164.0, "volume": 45}, "trend_line": 160.8, "activity_lines": {"activity_5": 166.733333, "activity_10": 169.018182, "activity_20": 166.171429, "activity_30": 163.875269}, "trend_signal": 1, "fair_value": 179.138776, "relative_strength": 6.448738, "rate_of_change": 0.24937655860349484, "market_dynamics": 0.34684, "expectation": {"probability": 34.229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.0, "high": 166.0, "low": 158.0, "close": 158.0, "volume": 60}, "trend_line": 161.0, "activity_lines": {"activity_5": 163.666667, "activity_10": 166.890909, "activity_20": 165.666667, "activity_30": 163.694624}, "trend_signal": 1, "fair_value": 178.815238, "relative_strength": 2.758944, "rate_of_change": 0.12437810945272924, "market_dynamics": 0.093873, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.0, "high": 168.0, "low": 158.0, "close": 168.0, "volume": 557}, "trend_line": 161.533333, "activity_lines": {"activity_5": 164.733333, "activity_10": 166.745455, "activity_20": 166.12381, "activity_30": 164.146237}, "trend_signal": 1, "fair_value": 178.506763, "relative_strength": 5.027959, "rate_of_change": 0.331262732919254, "market_dynamics": -0.053991, "expectation": {"probability": 34.6835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.0, "high": 169.0, "low": 163.0, "close": 168.0, "volume": 69}, "trend_line": 162.066667, "activity_lines": {"activity_5": 165.6, "activity_10": 166.581818, "activity_20": 166.538095, "activity_30": 164.563441}, "trend_signal": 1, "fair_value": 178.210547, "relative_strength": 7.254993, "rate_of_change": 0.3301696251138435, "market_dynamics": -0.307582, "expectation": {"probability": 31.5501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.0, "high": 168.0, "low": 165.0, "close": 167.0, "volume": 21}, "trend_line": 162.566667, "activity_lines": {"activity_5": 166.066667, "activity_10": 166.309091, "activity_20": 166.814286, "activity_30": 164.88172}, "trend_signal": 1, "fair_value": 177.920182, "relative_strength": 9.868955, "rate_of_change": 0.3085150137628239, "market_dynamics": -0.502166, "expectation": {"probability": 38.0133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 163.0, "high": 169.0, "low": 160.0, "close": 169.0, "volume": 95}, "trend_line": 162.9, "activity_lines": {"activity_5": 167.4, "activity_10": 166.581818, "activity_20": 167.242857, "activity_30": 165.296774}, "trend_signal": 1, "fair_value": 177.569385, "relative_strength": 10.163634, "rate_of_change": 0.20504387901365434, "market_dynamics": -0.480439, "expectation": {"probability": 33.9026, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.0, "high": 169.0, "low": 160.0, "close": 160.0, "volume": 295}, "trend_line": 163.0, "activity_lines": {"activity_5": 165.4, "activity_10": 165.381818, "activity_20": 166.733333, "activity_30": 165.109677}, "trend_signal": 1, "fair_value": 177.049627, "relative_strength": 3.23686, "rate_of_change": 0.06138735420503027, "market_dynamics": -0.633752, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.0, "high": 164.0, "low": 160.0, "close": 164.0, "volume": 29}, "trend_line": 163.166667, "activity_lines": {"activity_5": 164.6, "activity_10": 165.090909, "activity_20": 166.542857, "activity_30": 165.174194}, "trend_signal": 1, "fair_value": 176.654415, "relative_strength": 5.133399, "rate_of_change": 0.10224969325152741, "market_dynamics": -0.775398, "expectation": {"probability": 34.0838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.0, "high": 170.0, "low": 164.0, "close": 170.0, "volume": 496}, "trend_line": 163.566667, "activity_lines": {"activity_5": 166.066667, "activity_10": 165.909091, "activity_20": 166.861905, "activity_30": 165.615054}, "trend_signal": 1, "fair_value": 176.223486, "relative_strength": 4.961973, "rate_of_change": 0.24514810981583982, "market_dynamics": -0.653603, "expectation": {"probability": 34.3143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.0, "high": 170.0, "low": 164.0, "close": 170.0, "volume": 79}, "trend_line": 163.966667, "activity_lines": {"activity_5": 167.4, "activity_10": 166.672727, "activity_20": 167.133333, "activity_30": 166.030108}, "trend_signal": 1, "fair_value": 175.854373, "relative_strength": 2.704021, "rate_of_change": 0.2445486035366886, "market_dynamics": -0.634231, "expectation": {"probability": 32.0453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.0, "high": 170.0, "low": 162.0, "close": 167.0, "volume": 694}, "trend_line": 164.233333, "activity_lines": {"activity_5": 167.533333, "activity_10": 166.890909, "activity_20": 167.071429, "activity_30": 166.225806}, "trend_signal": 1, "fair_value": 175.453666, "relative_strength": 0.728065, "rate_of_change": 0.16263427492856614, "market_dynamics": -0.426126, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.0, "high": 170.0, "low": 165.0, "close": 170.0, "volume": 58}, "trend_line": 164.566667, "activity_lines": {"activity_5": 168.8, "activity_10": 167.6, "activity_20": 167.271429, "activity_30": 166.597849}, "trend_signal": 1, "fair_value": 175.096916, "relative_strength": 3.549144, "rate_of_change": 0.20296366998775323, "market_dynamics": -0.184453, "expectation": {"probability": 34.4997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.0, "high": 170.0, "low": 169.0, "close": 169.0, "volume": 1}, "trend_line": 164.9, "activity_lines": {"activity_5": 169.066667, "activity_10": 167.909091, "activity_20": 167.361905, "activity_30": 166.883871}, "trend_signal": 1, "fair_value": 174.807935, "relative_strength": -0.150561, "rate_of_change": 0.2025519542180497, "market_dynamics": -0.200361, "expectation": {"probability": 35.8838, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.0, "high": 170.0, "low": 164.0, "close": 170.0, "volume": 8}, "trend_line": 165.266667, "activity_lines": {"activity_5": 169.333333, "activity_10": 168.381818, "activity_20": 167.538095, "activity_30": 167.212903}, "trend_signal": 1, "fair_value": 174.525365, "relative_strength": 0.020374, "rate_of_change": 0.22235718617344252, "market_dynamics": -0.113966, "expectation": {"probability": 35.2307, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.0, "high": 171.0, "low": 170.0, "close": 171.0, "volume": 15}, "trend_line": 165.666667, "activity_lines": {"activity_5": 169.933333, "activity_10": 169.0, "activity_20": 167.819048, "activity_30": 167.582796}, "trend_signal": 1, "fair_value": 174.298657, "relative_strength": 0.372763, "rate_of_change": 0.24203307736579285, "market_dynamics": -0.040161, "expectation": {"probability": 36.0355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.0, "high": 172.0, "low": 165.0, "close": 172.0, "volume": 13}, "trend_line": 166.333333, "activity_lines": {"activity_5": 170.8, "activity_10": 169.727273, "activity_20": 168.22381, "activity_30": 167.991398}, "trend_signal": 1, "fair_value": 173.991817, "relative_strength": 0.633903, "rate_of_change": 0.4024140836973685, "market_dynamics": 0.106977, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.0, "high": 170.0, "low": 156.0, "close": 168.0, "volume": 844}, "trend_line": 167.033333, "activity_lines": {"activity_5": 170.0, "activity_10": 169.672727, "activity_20": 168.27619, "activity_30": 168.098925}, "trend_signal": 1, "fair_value": 173.684063, "relative_strength": -0.143871, "rate_of_change": 0.42084168421009677, "market_dynamics": 0.229827, "expectation": {"probability": 39.1368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.0, "high": 168.0, "low": 160.0, "close": 160.0, "volume": 331}, "trend_line": 167.333333, "activity_lines": {"activity_5": 166.666667, "activity_10": 168.018182, "activity_20": 167.57619, "activity_30": 167.645161}, "trend_signal": 0, "fair_value": 173.349753, "relative_strength": -3.112748, "rate_of_change": 0.17960486964599537, "market_dynamics": 0.051276, "expectation": {"probability": 37.4135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.0, "high": 190.0, "low": 160.0, "close": 189.0, "volume": 2868}, "trend_line": 168.3, "activity_lines": {"activity_5": 173.6, "activity_10": 171.709091, "activity_20": 169.661905, "activity_30": 169.043011}, "trend_signal": 1, "fair_value": 173.177022, "relative_strength": 17.817375, "rate_of_change": 0.577689443381852, "market_dynamics": 0.357748, "expectation": {"probability": 35.3522, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.0, "high": 190.0, "low": 177.0, "close": 183.0, "volume": 2944}, "trend_line": 169.066667, "activity_lines": {"activity_5": 177.266667, "activity_10": 173.963636, "activity_20": 171.071429, "activity_30": 169.991398}, "trend_signal": 1, "fair_value": 172.953358, "relative_strength": 26.01318, "rate_of_change": 0.4555359477124088, "market_dynamics": 0.561694, "expectation": {"probability": 35.1023, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.0, "high": 184.0, "low": 176.0, "close": 180.0, "volume": 121}, "trend_line": 169.666667, "activity_lines": {"activity_5": 179.133333, "activity_10": 175.436364, "activity_20": 172.133333, "activity_30": 170.696774}, "trend_signal": 1, "fair_value": 172.710464, "relative_strength": 23.811902, "rate_of_change": 0.354889589205656, "market_dynamics": 0.715401, "expectation": {"probability": 34.9904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.0, "high": 180.0, "low": 171.0, "close": 171.0, "volume": 132}, "trend_line": 169.8, "activity_lines": {"activity_5": 177.466667, "activity_10": 175.036364, "activity_20": 172.261905, "activity_30": 170.782796}, "trend_signal": 1, "fair_value": 172.359995, "relative_strength": 13.32316, "rate_of_change": 0.0785852650715545, "market_dynamics": 0.964252, "expectation": {"probability": 35.2717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.0, "high": 171.0, "low": 169.0, "close": 171.0, "volume": 4}, "trend_line": 169.933333, "activity_lines": {"activity_5": 175.6, "activity_10": 174.618182, "activity_20": 172.328571, "activity_30": 170.860215}, "trend_signal": 1, "fair_value": 172.009525, "relative_strength": 9.626736, "rate_of_change": 0.07852355712602666, "market_dynamics": 0.549068, "expectation": {"probability": 33.9829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.0, "high": 173.0, "low": 171.0, "close": 172.0, "volume": 2}, "trend_line": 169.933333, "activity_lines": {"activity_5": 173.333333, "activity_10": 174.345455, "activity_20": 172.47619, "activity_30": 170.993548}, "trend_signal": 1, "fair_value": 171.702878, "relative_strength": 8.350676, "rate_of_change": 0.0, "market_dynamics": 0.153072, "expectation": {"probability": 33.0693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.0, "high": 175.0, "low": 166.0, "close": 175.0, "volume": 42}, "trend_line": 169.866667, "activity_lines": {"activity_5": 173.2, "activity_10": 174.581818, "activity_20": 172.890476, "activity_30": 171.32043}, "trend_signal": 1, "fair_value": 171.477816, "relative_strength": 10.402885, "rate_of_change": -0.039230678774480277, "market_dynamics": -0.06755, "expectation": {"probability": 40.1004, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.0, "high": 170.0, "low": 169.0, "close": 170.0, "volume": 102}, "trend_line": 169.6, "activity_lines": {"activity_5": 171.933333, "activity_10": 173.836364, "activity_20": 172.790476, "activity_30": 171.329032}, "trend_signal": 1, "fair_value": 171.233174, "relative_strength": 2.983321, "rate_of_change": -0.15698606719587452, "market_dynamics": -0.224348, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.0, "high": 170.0, "low": 112.0, "close": 141.0, "volume": 5071}, "trend_line": 168.633333, "activity_lines": {"activity_5": 161.666667, "activity_10": 167.854545, "activity_20": 169.92381, "activity_30": 169.483871}, "trend_signal": 0, "fair_value": 170.827576, "relative_strength": -12.335921, "rate_of_change": -0.5699687500000007, "market_dynamics": -0.433738, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.0, "high": 146.0, "low": 138.0, "close": 143.0, "volume": 643}, "trend_line": 167.9, "activity_lines": {"activity_5": 154.066667, "activity_10": 162.727273, "activity_20": 167.338095, "activity_30": 167.830108}, "trend_signal": 0, "fair_value": 170.384915, "relative_strength": -11.580726, "rate_of_change": -0.43486835428911774, "market_dynamics": -0.688301, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.0, "high": 145.0, "low": 140.0, "close": 145.0, "volume": 51}, "trend_line": 167.166667, "activity_lines": {"activity_5": 149.0, "activity_10": 158.272727, "activity_20": 165.042857, "activity_30": 166.352688}, "trend_signal": 0, "fair_value": 170.004958, "relative_strength": -11.188128, "rate_of_change": -0.43676771888029536, "market_dynamics": -1.003411, "expectation": {"probability": 41.3263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.0, "high": 147.0, "low": 140.0, "close": 144.0, "volume": 445}, "trend_line": 166.3, "activity_lines": {"activity_5": 145.4, "activity_10": 154.436364, "activity_20": 162.771429, "activity_30": 164.858065}, "trend_signal": 0, "fair_value": 169.656004, "relative_strength": -9.486195, "rate_of_change": -0.5184448643699874, "market_dynamics": -1.17867, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.0, "high": 144.0, "low": 140.0, "close": 143.0, "volume": 253}, "trend_line": 165.6, "activity_lines": {"activity_5": 143.533333, "activity_10": 151.127273, "activity_20": 160.528571, "activity_30": 163.354839}, "trend_signal": 0, "fair_value": 169.188401, "relative_strength": -9.577336, "rate_of_change": -0.4209260372820307, "market_dynamics": -1.224744, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.0, "high": 143.0, "low": 139.0, "close": 141.0, "volume": 116}, "trend_line": 165.033333, "activity_lines": {"activity_5": 142.8, "activity_10": 148.127273, "activity_20": 158.209524, "activity_30": 161.767742}, "trend_signal": 0, "fair_value": 168.557782, "relative_strength": -12.806288, "rate_of_change": -0.34219021739130157, "market_dynamics": -1.201711, "expectation": {"probability": 40.6952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.0, "high": 143.0, "low": 142.0, "close": 143.0, "volume": 21}, "trend_line": 164.2, "activity_lines": {"activity_5": 142.733333, "activity_10": 146.036364, "activity_20": 156.219048, "activity_30": 160.346237}, "trend_signal": 0, "fair_value": 168.11607, "relative_strength": -11.654351, "rate_of_change": -0.5049482942939838, "market_dynamics": -1.206708, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.0, "high": 143.0, "low": 139.0, "close": 139.0, "volume": 10}, "trend_line": 163.233333, "activity_lines": {"activity_5": 141.333333, "activity_10": 143.727273, "activity_20": 153.971429, "activity_30": 158.72043}, "trend_signal": 0, "fair_value": 167.648717, "relative_strength": -15.06548, "rate_of_change": -0.5887131546894038, "market_dynamics": -1.229456, "expectation": {"probability": 41.3089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.0, "high": 139.0, "low": 138.0, "close": 138.0, "volume": 73}, "trend_line": 162.266667, "activity_lines": {"activity_5": 140.0, "activity_10": 141.836364, "activity_20": 151.77619, "activity_30": 157.092473}, "trend_signal": 0, "fair_value": 167.137221, "relative_strength": -15.537541, "rate_of_change": -0.592198898493346, "market_dynamics": -1.256552, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.0, "high": 142.0, "low": 140.0, "close": 142.0, "volume": 38}, "trend_line": 161.366667, "activity_lines": {"activity_5": 140.4, "activity_10": 141.345455, "activity_20": 150.119048, "activity_30": 155.784946}, "trend_signal": 0, "fair_value": 166.663944, "relative_strength": -14.89442, "rate_of_change": -0.5546425625418224, "market_dynamics": -1.230189, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.0, "high": 142.0, "low": 133.0, "close": 133.0, "volume": 278}, "trend_line": 160.466667, "activity_lines": {"activity_5": 137.866667, "activity_10": 139.727273, "activity_20": 147.747619, "activity_30": 153.954839}, "trend_signal": 0, "fair_value": 166.095242, "relative_strength": -17.704644, "rate_of_change": -0.5577360038055478, "market_dynamics": -1.207226, "expectation": {"probability": 40.1552, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.0, "high": 138.0, "low": 131.0, "close": 131.0, "volume": 128}, "trend_line": 159.366667, "activity_lines": {"activity_5": 135.2, "activity_10": 137.890909, "activity_20": 145.352381, "activity_30": 152.053763}, "trend_signal": 0, "fair_value": 165.475986, "relative_strength": -20.828578, "rate_of_change": -0.6855006217584081, "market_dynamics": -1.195181, "expectation": {"probability": 39.7332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.0, "high": 130.0, "low": 128.0, "close": 128.0, "volume": 323}, "trend_line": 157.966667, "activity_lines": {"activity_5": 132.333333, "activity_10": 135.727273, "activity_20": 142.809524, "activity_30": 150.030108}, "trend_signal": 0, "fair_value": 164.787189, "relative_strength": -23.525483, "rate_of_change": -0.8784773041654975, "market_dynamics": -1.192713, "expectation": {"probability": 39.2415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.0, "high": 133.0, "low": 129.0, "close": 133.0, "volume": 495}, "trend_line": 156.733333, "activity_lines": {"activity_5": 131.866667, "activity_10": 134.781818, "activity_20": 141.033333, "activity_30": 148.419355}, "trend_signal": 0, "fair_value": 164.130444, "relative_strength": -21.748996, "rate_of_change": -0.780755854018249, "market_dynamics": -1.158232, "expectation": {"probability": 38.9275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.0, "high": 136.0, "low": 133.0, "close": 136.0, "volume": 39}, "trend_line": 155.7, "activity_lines": {"activity_5": 132.733333, "activity_10": 134.581818, "activity_20": 139.780952, "activity_30": 147.08172}, "trend_signal": 0, "fair_value": 163.568394, "relative_strength": -17.798159, "rate_of_change": -0.6592937062086206, "market_dynamics": -0.914613, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.0, "high": 136.0, "low": 132.0, "close": 135.0, "volume": 1108}, "trend_line": 154.533333, "activity_lines": {"activity_5": 133.666667, "activity_10": 134.327273, "activity_20": 138.642857, "activity_30": 145.746237}, "trend_signal": 0, "fair_value": 162.987357, "relative_strength": -18.104815, "rate_of_change": -0.7493044315992227, "market_dynamics": -0.520563, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.0, "high": 140.0, "low": 135.0, "close": 140.0, "volume": 372}, "trend_line": 153.566667, "activity_lines": {"activity_5": 136.133333, "activity_10": 135.090909, "activity_20": 138.152381, "activity_30": 144.808602}, "trend_signal": 0, "fair_value": 162.513837, "relative_strength": -15.064335, "rate_of_change": -0.6255388279239428, "market_dynamics": -0.095207, "expectation": {"probability": 39.8262, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.0, "high": 140.0, "low": 137.0, "close": 137.0, "volume": 23}, "trend_line": 152.466667, "activity_lines": {"activity_5": 137.0, "activity_10": 135.363636, "activity_20": 137.52381, "activity_30": 143.739785}, "trend_signal": 0, "fair_value": 161.995931, "relative_strength": -16.900375, "rate_of_change": -0.716301279105051, "market_dynamics": 0.169212, "expectation": {"probability": 38.1043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.0, "high": 141.0, "low": 137.0, "close": 141.0, "volume": 98}, "trend_line": 151.466667, "activity_lines": {"activity_5": 138.6, "activity_10": 136.4, "activity_20": 137.442857, "activity_30": 143.0}, "trend_signal": 0, "fair_value": 161.54192, "relative_strength": -14.152738, "rate_of_change": -0.6558810654659355, "market_dynamics": 0.338933, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.0, "high": 141.0, "low": 138.0, "close": 141.0, "volume": 124}, "trend_line": 150.433333, "activity_lines": {"activity_5": 139.666667, "activity_10": 137.381818, "activity_20": 137.52381, "activity_30": 142.324731}, "trend_signal": 0, "fair_value": 161.087909, "relative_strength": -16.433853, "rate_of_change": -0.682218748498636, "market_dynamics": 0.388714, "expectation": {"probability": 38.7315, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.0, "high": 144.0, "low": 140.0, "close": 140.0, "volume": 203}, "trend_line": 149.5, "activity_lines": {"activity_5": 140.066667, "activity_10": 138.2, "activity_20": 137.647619, "activity_30": 141.651613}, "trend_signal": 0, "fair_value": 160.640179, "relative_strength": -15.932796, "rate_of_change": -0.6204296490592311, "market_dynamics": 0.41003, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.0, "high": 141.0, "low": 139.0, "close": 140.0, "volume": 175}, "trend_line": 148.833333, "activity_lines": {"activity_5": 140.133333, "activity_10": 138.890909, "activity_20": 137.77619, "activity_30": 141.03871}, "trend_signal": 0, "fair_value": 160.192448, "relative_strength": -15.298404, "rate_of_change": -0.44593110367892286, "market_dynamics": 0.509856, "expectation": {"probability": 38.0873, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.0, "high": 140.0, "low": 136.0, "close": 138.0, "volume": 488}, "trend_line": 147.133333, "activity_lines": {"activity_5": 139.533333, "activity_10": 139.054545, "activity_20": 137.728571, "activity_30": 140.339785}, "trend_signal": 0, "fair_value": 159.839764, "relative_strength": -18.658964, "rate_of_change": -1.1422172477989303, "market_dynamics": 0.566825, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.0, "high": 140.0, "low": 136.0, "close": 136.0, "volume": 19}, "trend_line": 145.566667, "activity_lines": {"activity_5": 138.2, "activity_10": 138.672727, "activity_20": 137.52381, "activity_30": 139.621505}, "trend_signal": 0, "fair_value": 159.493295, "relative_strength": -18.869626, "rate_of_change": -1.064793387097401, "market_dynamics": 0.466547, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.0, "high": 136.0, "low": 136.0, "close": 136.0, "volume": 0}, "trend_line": 144.1, "activity_lines": {"activity_5": 137.2, "activity_10": 138.236364, "activity_20": 137.357143, "activity_30": 139.004301}, "trend_signal": 0, "fair_value": 159.172206, "relative_strength": -17.455237, "rate_of_change": -1.0075569017459203, "market_dynamics": 0.425562, "expectation": {"probability": 37.5102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.0, "high": 144.0, "low": 139.0, "close": 140.0, "volume": 1234}, "trend_line": 143.066667, "activity_lines": {"activity_5": 137.866667, "activity_10": 138.527273, "activity_20": 137.604762, "activity_30": 138.739785}, "trend_signal": 0, "fair_value": 158.895794, "relative_strength": -15.309434, "rate_of_change": -0.7170943789035384, "market_dynamics": 0.587281, "expectation": {"probability": 37.4291, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.0, "high": 161.0, "low": 141.0, "close": 160.0, "volume": 1030}, "trend_line": 142.7, "activity_lines": {"activity_5": 145.2, "activity_10": 142.363636, "activity_20": 139.761905, "activity_30": 139.832258}, "trend_signal": 0, "fair_value": 158.772967, "relative_strength": -0.95005, "rate_of_change": -0.2562910059266333, "market_dynamics": 0.845459, "expectation": {"probability": 32.8508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.0, "high": 182.0, "low": 158.0, "close": 182.0, "volume": 425}, "trend_line": 143.033333, "activity_lines": {"activity_5": 158.533333, "activity_10": 149.836364, "activity_20": 143.933333, "activity_30": 142.367742}, "trend_signal": 0, "fair_value": 158.772131, "relative_strength": 9.010533, "rate_of_change": 0.23359004905396658, "market_dynamics": 1.208238, "expectation": {"probability": 36.6327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.0, "high": 175.0, "low": 166.0, "close": 170.0, "volume": 266}, "trend_line": 142.866667, "activity_lines": {"activity_5": 164.933333, "activity_10": 154.309091, "activity_20": 146.757143, "activity_30": 144.107527}, "trend_signal": 1, "fair_value": 158.694371, "relative_strength": 0.556571, "rate_of_change": -0.11652248920186471, "market_dynamics": 1.479337, "expectation": {"probability": 34.6066, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.0, "high": 179.0, "low": 165.0, "close": 170.0, "volume": 643}, "trend_line": 142.866667, "activity_lines": {"activity_5": 169.066667, "activity_10": 158.254545, "activity_20": 149.428571, "activity_30": 145.858065}, "trend_signal": 1, "fair_value": 158.648337, "relative_strength": 0.93364, "rate_of_change": 0.0, "market_dynamics": 1.581336, "expectation": {"probability": 33.787, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.0, "high": 173.0, "low": 166.0, "close": 170.0, "volume": 64}, "trend_line": 143.833333, "activity_lines": {"activity_5": 170.933333, "activity_10": 161.672727, "activity_20": 151.966667, "activity_30": 147.608602}, "trend_signal": 1, "fair_value": 158.576923, "relative_strength": 0.461525, "rate_of_change": 0.67662109034853, "market_dynamics": 1.456795, "expectation": {"probability": 33.098, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.0, "high": 175.0, "low": 169.0, "close": 169.0, "volume": 132}, "trend_line": 144.7, "activity_lines": {"activity_5": 170.466667, "activity_10": 164.363636, "activity_20": 154.233333, "activity_30": 149.232258}, "trend_signal": 1, "fair_value": 158.467949, "relative_strength": -0.127853, "rate_of_change": 0.6025494799595433, "market_dynamics": 1.358514, "expectation": {"probability": 32.2069, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.0, "high": 188.0, "low": 170.0, "close": 188.0, "volume": 761}, "trend_line": 146.133333, "activity_lines": {"activity_5": 175.733333, "activity_10": 169.981818, "activity_20": 158.128571, "activity_30": 152.025806}, "trend_signal": 1, "fair_value": 158.487179, "relative_strength": 9.807768, "rate_of_change": 0.9905549412577781, "market_dynamics": 1.439746, "expectation": {"probability": 33.0956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.0, "high": 194.0, "low": 191.0, "close": 193.0, "volume": 104}, "trend_line": 147.766667, "activity_lines": {"activity_5": 182.266667, "activity_10": 175.6, "activity_20": 162.214286, "activity_30": 155.049462}, "trend_signal": 1, "fair_value": 158.50641, "relative_strength": 9.191782, "rate_of_change": 1.117701188680901, "market_dynamics": 1.388986, "expectation": {"probability": 34.0829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.0, "high": 193.0, "low": 189.0, "close": 189.0, "volume": 57}, "trend_line": 149.3, "activity_lines": {"activity_5": 185.933333, "activity_10": 179.454545, "activity_20": 165.633333, "activity_30": 157.709677}, "trend_signal": 1, "fair_value": 158.487179, "relative_strength": 4.753265, "rate_of_change": 1.0376717774922803, "market_dynamics": 1.380551, "expectation": {"probability": 34.4945, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.0, "high": 194.0, "low": 193.0, "close": 194.0, "volume": 3}, "trend_line": 151.066667, "activity_lines": {"activity_5": 190.0, "activity_10": 183.254545, "activity_20": 169.27619, "activity_30": 160.593548}, "trend_signal": 1, "fair_value": 158.474359, "relative_strength": 8.408432, "rate_of_change": 1.1833000669792255, "market_dynamics": 1.383578, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.0, "high": 196.0, "low": 184.0, "close": 190.0, "volume": 113}, "trend_line": 152.633333, "activity_lines": {"activity_5": 191.133333, "activity_10": 185.345455, "activity_20": 172.257143, "activity_30": 163.105376}, "trend_signal": 1, "fair_value": 158.442308, "relative_strength": 5.710936, "rate_of_change": 1.037069282795521, "market_dynamics": 1.196955, "expectation": {"probability": 34.6384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.0, "high": 197.0, "low": 190.0, "close": 190.0, "volume": 204}, "trend_line": 154.333333, "activity_lines": {"activity_5": 190.866667, "activity_10": 186.890909, "activity_20": 175.0, "activity_30": 165.516129}, "trend_signal": 1, "fair_value": 158.384615, "relative_strength": 2.647294, "rate_of_change": 1.1137803038082232, "market_dynamics": 1.091874, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.0, "high": 194.0, "low": 188.0, "close": 188.0, "volume": 13}, "trend_line": 156.0, "activity_lines": {"activity_5": 189.8, "activity_10": 187.927273, "activity_20": 177.3, "activity_30": 167.688172}, "trend_signal": 1, "fair_value": 158.320513, "relative_strength": 1.653196, "rate_of_change": 1.079913825226589, "market_dynamics": 0.969821, "expectation": {"probability": 33.6774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.0, "high": 193.0, "low": 181.0, "close": 188.0, "volume": 206}, "trend_line": 157.533333, "activity_lines": {"activity_5": 189.066667, "activity_10": 188.636364, "activity_20": 179.37619, "activity_30": 169.752688}, "trend_signal": 1, "fair_value": 158.333333, "relative_strength": -0.180305, "rate_of_change": 0.9829057692307686, "market_dynamics": 0.842171, "expectation": {"probability": 29.5326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.0, "high": 188.0, "low": 176.0, "close": 183.0, "volume": 195}, "trend_line": 159.2, "activity_lines": {"activity_5": 186.733333, "activity_10": 188.109091, "activity_20": 180.752381, "activity_30": 171.395699}, "trend_signal": 1, "fair_value": 158.339744, "relative_strength": -3.92368, "rate_of_change": 1.0579773615276646, "market_dynamics": 0.59787, "expectation": {"probability": 33.2491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.0, "high": 187.0, "low": 183.0, "close": 185.0, "volume": 486}, "trend_line": 161.0, "activity_lines": {"activity_5": 185.8, "activity_10": 187.709091, "activity_20": 182.114286, "activity_30": 173.060215}, "trend_signal": 1, "fair_value": 158.403846, "relative_strength": 3.085929, "rate_of_change": 1.1306532663316655, "market_dynamics": 0.346397, "expectation": {"probability": 33.3128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.0, "high": 185.0, "low": 168.0, "close": 168.0, "volume": 287}, "trend_line": 162.333333, "activity_lines": {"activity_5": 179.533333, "activity_10": 183.927273, "activity_20": 181.642857, "activity_30": 173.511828}, "trend_signal": 1, "fair_value": 158.403846, "relative_strength": -5.557297, "rate_of_change": 0.8281571428571493, "market_dynamics": -0.01703, "expectation": {"probability": 37.2452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.0, "high": 174.0, "low": 162.0, "close": 162.0, "volume": 461}, "trend_line": 163.3, "activity_lines": {"activity_5": 172.733333, "activity_10": 179.418182, "activity_20": 180.457143, "activity_30": 173.490323}, "trend_signal": 1, "fair_value": 158.365385, "relative_strength": -3.898689, "rate_of_change": 0.5954827527627988, "market_dynamics": -0.366123, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.0, "high": 160.0, "low": 157.0, "close": 157.0, "volume": 568}, "trend_line": 164.0, "activity_lines": {"activity_5": 166.0, "activity_10": 174.563636, "activity_20": 178.671429, "activity_30": 173.083871}, "trend_signal": 1, "fair_value": 158.378205, "relative_strength": -6.241898, "rate_of_change": 0.4286589099816219, "market_dynamics": -0.555634, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.0, "high": 166.0, "low": 143.0, "close": 166.0, "volume": 2408}, "trend_line": 165.033333, "activity_lines": {"activity_5": 164.333333, "activity_10": 171.927273, "activity_20": 177.642857, "activity_30": 173.212903}, "trend_signal": 0, "fair_value": 158.461538, "relative_strength": -3.506232, "rate_of_change": 0.630081097560975, "market_dynamics": -0.638578, "expectation": {"probability": 38.6724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.0, "high": 165.0, "low": 144.0, "close": 162.0, "volume": 2329}, "trend_line": 165.766667, "activity_lines": {"activity_5": 162.466667, "activity_10": 169.072727, "activity_20": 176.109524, "activity_30": 173.017204}, "trend_signal": 0, "fair_value": 158.5, "relative_strength": -9.388866, "rate_of_change": 0.4443550806793761, "market_dynamics": -0.603364, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.0, "high": 165.0, "low": 160.0, "close": 165.0, "volume": 105}, "trend_line": 166.7, "activity_lines": {"activity_5": 163.133333, "activity_10": 167.272727, "activity_20": 174.852381, "activity_30": 172.967742}, "trend_signal": 0, "fair_value": 158.564103, "relative_strength": -9.175555, "rate_of_change": 0.5630402160405241, "market_dynamics": -0.689436, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.0, "high": 167.0, "low": 161.0, "close": 167.0, "volume": 110}, "trend_line": 167.566667, "activity_lines": {"activity_5": 164.666667, "activity_10": 166.290909, "activity_20": 173.866667, "activity_30": 172.987097}, "trend_signal": 0, "fair_value": 158.641026, "relative_strength": -5.141482, "rate_of_change": 0.519896220755853, "market_dynamics": -0.746653, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.0, "high": 167.0, "low": 167.0, "close": 167.0, "volume": 0}, "trend_line": 168.433333, "activity_lines": {"activity_5": 165.866667, "activity_10": 165.690909, "activity_20": 172.895238, "activity_30": 172.950538}, "trend_signal": 0, "fair_value": 158.74359, "relative_strength": -3.383319, "rate_of_change": 0.5172066828780507, "market_dynamics": -0.915994, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.0, "high": 167.0, "low": 161.0, "close": 161.0, "volume": 378}, "trend_line": 169.133333, "activity_lines": {"activity_5": 164.4, "activity_10": 164.381818, "activity_20": 171.366667, "activity_30": 172.470968}, "trend_signal": 0, "fair_value": 158.826923, "relative_strength": -6.648144, "rate_of_change": 0.4155946970425317, "market_dynamics": -1.02211, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.0, "high": 162.0, "low": 159.0, "close": 162.0, "volume": 9}, "trend_line": 169.866667, "activity_lines": {"activity_5": 163.6, "activity_10": 163.654545, "activity_20": 169.97619, "activity_30": 172.010753}, "trend_signal": 0, "fair_value": 158.903846, "relative_strength": -4.474968, "rate_of_change": 0.43358336703505596, "market_dynamics": -1.03871, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.0, "high": 163.0, "low": 162.0, "close": 163.0, "volume": 680}, "trend_line": 170.7, "activity_lines": {"activity_5": 163.133333, "activity_10": 163.527273, "activity_20": 168.714286, "activity_30": 171.567742}, "trend_signal": 0, "fair_value": 158.980769, "relative_strength": -7.074602, "rate_of_change": 0.4905806505286772, "market_dynamics": -1.003588, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 164.0, "low": 161.0, "close": 161.0, "volume": 8}, "trend_line": 171.533333, "activity_lines": {"activity_5": 162.133333, "activity_10": 163.127273, "activity_20": 167.380952, "activity_30": 170.941935}, "trend_signal": 0, "fair_value": 159.012821, "relative_strength": -7.78926, "rate_of_change": 0.4881857059168192, "market_dynamics": -1.012385, "expectation": {"probability": 46.8296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1e71afc-5f06-4abb-930c-766bfea8b230/", "share_image": "https://sharemaestro.com/terminal/d1e71afc-5f06-4abb-930c-766bfea8b230/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}