{"ticker": {"uuid": "d1ea607a-144a-4ba1-8199-a819f21b7211", "symbol": "300036", "name": "Beijing SuperMap Software Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300036 fell 23.09%, moving from 17.02 to 13.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -34.49 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.09"}, {"label": "12-Week Change", "value": "-23.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.49"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.36, "high": 14.63, "low": 13.05, "close": 13.09, "volume": 51292572}, "trend_line": 17.047, "activity_lines": {"activity_5": 14.157333, "activity_10": 14.706545, "activity_20": 15.67319, "activity_30": 16.380151}, "trend_signal": 0, "fair_value": 17.229025, "relative_strength": -34.494653, "rate_of_change": -0.7529721274034396, "market_dynamics": -1.303271, "expectation": {"probability": 46.0637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.869791, "high": 20.118164, "low": 19.104804, "close": 19.790312, "volume": 32984193}, "trend_line": 20.144326, "activity_lines": {"activity_5": 20.312226, "activity_10": 21.381702, "activity_20": 21.421007, "activity_30": 20.894004}, "trend_signal": 1, "fair_value": 21.102176, "relative_strength": 8.45451, "rate_of_change": 0.4757106743390248, "market_dynamics": -0.725282, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.631353, "high": 20.098293, "low": 18.747149, "close": 19.56181, "volume": 44264712}, "trend_line": 20.208571, "activity_lines": {"activity_5": 19.943972, "activity_10": 20.931561, "activity_20": 21.27856, "activity_30": 20.856423}, "trend_signal": 0, "fair_value": 21.061669, "relative_strength": 8.663086, "rate_of_change": 0.3189235519719035, "market_dynamics": -0.968235, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.333306, "high": 20.277121, "low": 18.806757, "close": 20.227448, "volume": 59536687}, "trend_line": 20.277122, "activity_lines": {"activity_5": 19.950596, "activity_10": 20.644894, "activity_20": 21.194586, "activity_30": 20.85764}, "trend_signal": 0, "fair_value": 21.02909, "relative_strength": 11.030242, "rate_of_change": 0.339217453821942, "market_dynamics": -0.974458, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.86328, "high": 22.73104, "low": 20.227447, "close": 21.767357, "volume": 142467615}, "trend_line": 20.372497, "activity_lines": {"activity_5": 20.527482, "activity_10": 20.704142, "activity_20": 21.255946, "activity_30": 20.953785}, "trend_signal": 1, "fair_value": 21.023112, "relative_strength": 21.080026, "rate_of_change": 0.4703576769918367, "market_dynamics": -0.71814, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.340156, "high": 22.005794, "low": 20.455951, "close": 21.558723, "volume": 95959839}, "trend_line": 20.463898, "activity_lines": {"activity_5": 20.963955, "activity_10": 20.752371, "activity_20": 21.287643, "activity_30": 21.030315}, "trend_signal": 1, "fair_value": 21.01777, "relative_strength": 14.03082, "rate_of_change": 0.44864898004403286, "market_dynamics": -0.503862, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.379896, "high": 22.701236, "low": 21.161328, "close": 21.250742, "volume": 54799620}, "trend_line": 20.533111, "activity_lines": {"activity_5": 21.187159, "activity_10": 20.805839, "activity_20": 21.280831, "activity_30": 21.08108}, "trend_signal": 1, "fair_value": 21.008492, "relative_strength": 14.39924, "rate_of_change": 0.3382200204477236, "market_dynamics": -0.422737, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.06198, "high": 24.012644, "low": 20.863281, "close": 23.555637, "volume": 140067823}, "trend_line": 20.728497, "activity_lines": {"activity_5": 22.081299, "activity_10": 21.312338, "activity_20": 21.493343, "activity_30": 21.276081}, "trend_signal": 1, "fair_value": 21.007727, "relative_strength": 26.294394, "rate_of_change": 0.9515654982822582, "market_dynamics": -0.161196, "expectation": {"probability": 38.839, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.446355, "high": 24.012643, "low": 21.787226, "close": 22.532343, "volume": 76647810}, "trend_line": 20.869573, "activity_lines": {"activity_5": 22.368086, "activity_10": 21.601895, "activity_20": 21.593969, "activity_30": 21.392458}, "trend_signal": 1, "fair_value": 20.999642, "relative_strength": 21.591007, "rate_of_change": 0.6805896249978867, "market_dynamics": -0.188389, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.303842, "high": 22.631693, "low": 21.220937, "close": 21.747486, "volume": 52190214}, "trend_line": 20.981506, "activity_lines": {"activity_5": 22.239595, "activity_10": 21.722378, "activity_20": 21.605701, "activity_30": 21.449098}, "trend_signal": 1, "fair_value": 20.981972, "relative_strength": 14.69119, "rate_of_change": 0.5363454249878543, "market_dynamics": -0.279137, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.668007, "high": 22.134949, "low": 21.012304, "close": 21.131523, "volume": 28486634}, "trend_line": 21.074232, "activity_lines": {"activity_5": 21.907107, "activity_10": 21.711901, "activity_20": 21.547369, "activity_30": 21.458776}, "trend_signal": 1, "fair_value": 20.956748, "relative_strength": 13.569121, "rate_of_change": 0.4419415841741722, "market_dynamics": -0.319543, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.151393, "high": 22.42306, "low": 20.952695, "close": 22.293907, "volume": 47816866}, "trend_line": 21.225905, "activity_lines": {"activity_5": 21.990561, "activity_10": 21.890368, "activity_20": 21.601113, "activity_30": 21.537465}, "trend_signal": 1, "fair_value": 20.918099, "relative_strength": 15.891799, "rate_of_change": 0.7197083148747836, "market_dynamics": -0.335136, "expectation": {"probability": 34.4848, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.293907, "high": 23.098632, "low": 21.767355, "close": 22.85026, "volume": 55220992}, "trend_line": 21.369961, "activity_lines": {"activity_5": 22.189921, "activity_10": 22.124471, "activity_20": 21.701124, "activity_30": 21.642262}, "trend_signal": 1, "fair_value": 20.910787, "relative_strength": 16.602257, "rate_of_change": 0.6786801316598706, "market_dynamics": -0.129522, "expectation": {"probability": 35.9264, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.919803, "high": 23.72453, "low": 22.651561, "close": 22.711172, "volume": 67989116}, "trend_line": 21.462024, "activity_lines": {"activity_5": 22.389944, "activity_10": 22.273494, "activity_20": 21.783347, "activity_30": 21.728792}, "trend_signal": 1, "fair_value": 20.911124, "relative_strength": 19.717582, "rate_of_change": 0.4308056528507448, "market_dynamics": 0.197717, "expectation": {"probability": 38.1745, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.532344, "high": 23.466224, "low": 21.360025, "close": 21.409698, "volume": 57913367}, "trend_line": 21.518653, "activity_lines": {"activity_5": 22.14422, "activity_10": 22.140728, "activity_20": 21.747061, "activity_30": 21.725416}, "trend_signal": 1, "fair_value": 20.891289, "relative_strength": 16.030339, "rate_of_change": 0.26385675460991437, "market_dynamics": 0.436122, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.419634, "high": 22.582018, "low": 20.217512, "close": 20.366535, "volume": 57120624}, "trend_line": 21.543159, "activity_lines": {"activity_5": 21.573294, "activity_10": 21.824798, "activity_20": 21.620178, "activity_30": 21.651086}, "trend_signal": 1, "fair_value": 20.868056, "relative_strength": 13.310652, "rate_of_change": 0.11388259292995154, "market_dynamics": 0.258469, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.658071, "high": 23.7444, "low": 20.028749, "close": 22.085272, "volume": 76925025}, "trend_line": 21.572301, "activity_lines": {"activity_5": 21.62628, "activity_10": 21.843042, "activity_20": 21.678699, "activity_30": 21.686061}, "trend_signal": 1, "fair_value": 20.858308, "relative_strength": 18.060854, "rate_of_change": 0.13527264037739417, "market_dynamics": 0.151861, "expectation": {"probability": 37.0922, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.254167, "high": 22.999282, "low": 21.379895, "close": 22.671431, "volume": 77161096}, "trend_line": 21.643832, "activity_lines": {"activity_5": 21.888561, "activity_10": 21.952687, "activity_20": 21.797965, "activity_30": 21.756973}, "trend_signal": 1, "fair_value": 20.856493, "relative_strength": 22.247456, "rate_of_change": 0.33158725163347313, "market_dynamics": 0.071847, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.999283, "high": 23.158242, "low": 20.386407, "close": 20.714258, "volume": 62060347}, "trend_line": 21.682247, "activity_lines": {"activity_5": 21.510373, "activity_10": 21.722559, "activity_20": 21.726954, "activity_30": 21.697}, "trend_signal": 0, "fair_value": 20.840613, "relative_strength": 12.510988, "rate_of_change": 0.17748705497252304, "market_dynamics": -0.165148, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.465885, "high": 20.922889, "low": 19.949271, "close": 20.595037, "volume": 37691850}, "trend_line": 21.723643, "activity_lines": {"activity_5": 21.225573, "activity_10": 21.50381, "activity_20": 21.646339, "activity_30": 21.626857}, "trend_signal": 0, "fair_value": 20.822831, "relative_strength": 10.758718, "rate_of_change": 0.19092117159258853, "market_dynamics": -0.35851, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.535429, "high": 20.535429, "low": 19.621419, "close": 20.108229, "volume": 36748388}, "trend_line": 21.679929, "activity_lines": {"activity_5": 20.832813, "activity_10": 21.217504, "activity_20": 21.519882, "activity_30": 21.522637}, "trend_signal": 0, "fair_value": 20.815845, "relative_strength": 8.218088, "rate_of_change": -0.20122775908257107, "market_dynamics": -0.784109, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.959206, "high": 21.240806, "low": 19.959206, "close": 20.614908, "volume": 51507947}, "trend_line": 21.670988, "activity_lines": {"activity_5": 20.626168, "activity_10": 21.041928, "activity_20": 21.440687, "activity_30": 21.453926}, "trend_signal": 0, "fair_value": 20.811601, "relative_strength": 10.717346, "rate_of_change": -0.04124090996792511, "market_dynamics": -1.214254, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.49569, "high": 20.63478, "low": 18.558385, "close": 18.598124, "volume": 39672372}, "trend_line": 21.561042, "activity_lines": {"activity_5": 19.845285, "activity_10": 20.53019, "activity_20": 21.16549, "activity_30": 21.255677}, "trend_signal": 0, "fair_value": 20.803033, "relative_strength": 4.530112, "rate_of_change": -0.5073418895345277, "market_dynamics": -1.45014, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.548451, "high": 19.859856, "low": 17.992097, "close": 19.15448, "volume": 63942257}, "trend_line": 21.404401, "activity_lines": {"activity_5": 19.521408, "activity_10": 20.19692, "activity_20": 20.947869, "activity_30": 21.100415}, "trend_signal": 0, "fair_value": 20.799296, "relative_strength": 4.972336, "rate_of_change": -0.7265001385369059, "market_dynamics": -1.42849, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.055131, "high": 19.56181, "low": 18.518646, "close": 18.995522, "volume": 50576701}, "trend_line": 21.262664, "activity_lines": {"activity_5": 19.24853, "activity_10": 19.899415, "activity_20": 20.720218, "activity_30": 20.945003}, "trend_signal": 0, "fair_value": 20.789859, "relative_strength": 2.892513, "rate_of_change": -0.6621862485196344, "market_dynamics": -1.40122, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.094869, "high": 20.416209, "low": 19.094869, "close": 19.780376, "volume": 50399361}, "trend_line": 21.091121, "activity_lines": {"activity_5": 19.343904, "activity_10": 19.788506, "activity_20": 20.580515, "activity_30": 20.849372}, "trend_signal": 0, "fair_value": 20.782733, "relative_strength": 5.550353, "rate_of_change": -0.8067803733342152, "market_dynamics": -1.349678, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.058555, "high": 22.025663, "low": 19.959205, "close": 21.002369, "volume": 73555124}, "trend_line": 21.020583, "activity_lines": {"activity_5": 19.868467, "activity_10": 19.910434, "activity_20": 20.56566, "activity_30": 20.843646}, "trend_signal": 0, "fair_value": 20.780466, "relative_strength": 11.584444, "rate_of_change": -0.3344440534953199, "market_dynamics": -0.944783, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.499113, "high": 22.125013, "low": 20.356601, "close": 20.535429, "volume": 73932644}, "trend_line": 20.976539, "activity_lines": {"activity_5": 20.211552, "activity_10": 19.967153, "activity_20": 20.507517, "activity_30": 20.812346}, "trend_signal": 0, "fair_value": 20.780837, "relative_strength": 10.210742, "rate_of_change": -0.20952796599409035, "market_dynamics": -0.708271, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.346665, "high": 21.061979, "low": 19.949271, "close": 20.684452, "volume": 42517634}, "trend_line": 20.963292, "activity_lines": {"activity_5": 20.475157, "activity_10": 20.089804, "activity_20": 20.477949, "activity_30": 20.793501}, "trend_signal": 0, "fair_value": 20.777988, "relative_strength": 11.899725, "rate_of_change": -0.06315150464049282, "market_dynamics": -0.468951, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.763931, "high": 21.181197, "low": 19.472395, "close": 20.128099, "volume": 51387081}, "trend_line": 20.944085, "activity_lines": {"activity_5": 20.451314, "activity_10": 20.111841, "activity_20": 20.404194, "activity_30": 20.739618}, "trend_signal": 0, "fair_value": 20.774672, "relative_strength": 10.249562, "rate_of_change": -0.09162206012299011, "market_dynamics": -0.241241, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.989011, "high": 21.528919, "low": 19.94927, "close": 20.535429, "volume": 55495868}, "trend_line": 20.965279, "activity_lines": {"activity_5": 20.487742, "activity_10": 20.216429, "activity_20": 20.376944, "activity_30": 20.713253}, "trend_signal": 0, "fair_value": 20.77207, "relative_strength": 13.862947, "rate_of_change": 0.10119324859499813, "market_dynamics": -0.231851, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.366535, "high": 21.85677, "low": 19.253827, "close": 19.343241, "volume": 80292610}, "trend_line": 20.950377, "activity_lines": {"activity_5": 20.076437, "activity_10": 20.096487, "activity_20": 20.238991, "activity_30": 20.608605}, "trend_signal": 0, "fair_value": 20.767582, "relative_strength": 8.618134, "rate_of_change": -0.07107942613117291, "market_dynamics": -0.266218, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.303503, "high": 20.96263, "low": 18.62793, "close": 20.763931, "volume": 54022716}, "trend_line": 20.990447, "activity_lines": {"activity_5": 20.249304, "activity_10": 20.257974, "activity_20": 20.250392, "activity_30": 20.596577}, "trend_signal": 0, "fair_value": 20.772201, "relative_strength": 12.261032, "rate_of_change": 0.19126147467417914, "market_dynamics": -0.046334, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.853345, "high": 20.972564, "low": 18.925975, "close": 19.045195, "volume": 31513588}, "trend_line": 20.951039, "activity_lines": {"activity_5": 19.834025, "activity_10": 20.067586, "activity_20": 20.108039, "activity_30": 20.471077}, "trend_signal": 0, "fair_value": 20.775608, "relative_strength": 7.098554, "rate_of_change": -0.18774254783615665, "market_dynamics": -0.126179, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.045196, "high": 19.363112, "low": 18.002032, "close": 18.270273, "volume": 49064032}, "trend_line": 20.834469, "activity_lines": {"activity_5": 19.269723, "activity_10": 19.738289, "activity_20": 19.909341, "activity_30": 20.298124}, "trend_signal": 0, "fair_value": 20.776009, "relative_strength": 3.756481, "rate_of_change": -0.5563924538539733, "market_dynamics": -0.257533, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.131185, "high": 18.50871, "low": 16.968801, "close": 17.038345, "volume": 41301024}, "trend_line": 20.68379, "activity_lines": {"activity_5": 18.418634, "activity_10": 19.198192, "activity_20": 19.608267, "activity_30": 20.053213}, "trend_signal": 0, "fair_value": 20.772434, "relative_strength": -1.114404, "rate_of_change": -0.7232197758435804, "market_dynamics": -0.49875, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.117825, "high": 17.177436, "low": 15.58785, "close": 16.402514, "volume": 48602221}, "trend_line": 20.522183, "activity_lines": {"activity_5": 17.588739, "activity_10": 18.592344, "activity_20": 19.262485, "activity_30": 19.777001}, "trend_signal": 0, "fair_value": 20.760926, "relative_strength": -4.698103, "rate_of_change": -0.7813219917626318, "market_dynamics": -0.925058, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.412449, "high": 16.571407, "low": 13.243216, "close": 13.809505, "volume": 47744376}, "trend_line": 20.197311, "activity_lines": {"activity_5": 16.090557, "activity_10": 17.598674, "activity_20": 18.696811, "activity_30": 19.343925}, "trend_signal": 0, "fair_value": 20.736527, "relative_strength": -12.791209, "rate_of_change": -1.5830284721659444, "market_dynamics": -1.197025, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.759831, "high": 15.875962, "low": 12.219922, "close": 15.657395, "volume": 62948879}, "trend_line": 19.968147, "activity_lines": {"activity_5": 15.671967, "activity_10": 17.063273, "activity_20": 18.349326, "activity_30": 19.051027}, "trend_signal": 0, "fair_value": 20.720874, "relative_strength": -9.708914, "rate_of_change": -1.1346262876280948, "market_dynamics": -1.312409, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.13427, "high": 16.929063, "low": 15.587851, "close": 16.581341, "volume": 93117830}, "trend_line": 19.795942, "activity_lines": {"activity_5": 15.787212, "activity_10": 16.787264, "activity_20": 18.113917, "activity_30": 18.832524}, "trend_signal": 0, "fair_value": 20.71203, "relative_strength": -7.108185, "rate_of_change": -0.8623984989693745, "market_dynamics": -1.145266, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.581342, "high": 17.564896, "low": 15.796483, "close": 16.978737, "volume": 82644368}, "trend_line": 19.657515, "activity_lines": {"activity_5": 16.147517, "activity_10": 16.647995, "activity_20": 17.935467, "activity_30": 18.650769}, "trend_signal": 0, "fair_value": 20.718449, "relative_strength": -8.68094, "rate_of_change": -0.6992695775730201, "market_dynamics": -0.997091, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.948931, "high": 17.862942, "low": 16.144206, "close": 16.611145, "volume": 83379031}, "trend_line": 19.46809, "activity_lines": {"activity_5": 16.389266, "activity_10": 16.506558, "activity_20": 17.736911, "activity_30": 18.454229}, "trend_signal": 0, "fair_value": 20.727382, "relative_strength": -10.146485, "rate_of_change": -0.9636263790209493, "market_dynamics": -0.723999, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.412448, "high": 17.356262, "low": 16.332969, "close": 16.789972, "volume": 72747124}, "trend_line": 19.26608, "activity_lines": {"activity_5": 16.676715, "activity_10": 16.44731, "activity_20": 17.574452, "activity_30": 18.281447}, "trend_signal": 0, "fair_value": 20.734362, "relative_strength": -11.429296, "rate_of_change": -1.0376467337062925, "market_dynamics": -0.580015, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.859516, "high": 18.558386, "low": 16.740299, "close": 18.250404, "volume": 119205780}, "trend_line": 19.117388, "activity_lines": {"activity_5": 17.252277, "activity_10": 16.725848, "activity_20": 17.559691, "activity_30": 18.215919}, "trend_signal": 0, "fair_value": 20.743998, "relative_strength": -3.328381, "rate_of_change": -0.7717812860737654, "market_dynamics": -0.273896, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.091444, "high": 18.677603, "low": 15.995183, "close": 18.478907, "volume": 130771473}, "trend_line": 19.019695, "activity_lines": {"activity_5": 17.73114, "activity_10": 17.060383, "activity_20": 17.570998, "activity_30": 18.174727}, "trend_signal": 0, "fair_value": 20.752694, "relative_strength": -0.426473, "rate_of_change": -0.5110164631277013, "market_dynamics": 0.080062, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.005455, "high": 19.373047, "low": 17.485416, "close": 17.843071, "volume": 123716643}, "trend_line": 18.93558, "activity_lines": {"activity_5": 17.871552, "activity_10": 17.275519, "activity_20": 17.52421, "activity_30": 18.098816}, "trend_signal": 0, "fair_value": 20.753077, "relative_strength": -5.13525, "rate_of_change": -0.44225209710248803, "market_dynamics": 0.420774, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.505286, "high": 17.733788, "low": 16.05479, "close": 16.124334, "volume": 77228617}, "trend_line": 18.736882, "activity_lines": {"activity_5": 17.38143, "activity_10": 17.163525, "activity_20": 17.322957, "activity_30": 17.917445}, "trend_signal": 0, "fair_value": 20.748261, "relative_strength": -11.128578, "rate_of_change": -1.0493367512376184, "market_dynamics": 0.477684, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.796484, "high": 16.591276, "low": 14.852669, "close": 16.074661, "volume": 76645164}, "trend_line": 18.516989, "activity_lines": {"activity_5": 16.907205, "activity_10": 17.047558, "activity_20": 17.140202, "activity_30": 17.745689}, "trend_signal": 0, "fair_value": 20.744456, "relative_strength": -11.588345, "rate_of_change": -1.173583737144753, "market_dynamics": 0.314435, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.846158, "high": 16.303163, "low": 15.448763, "close": 15.885898, "volume": 76087644}, "trend_line": 18.356044, "activity_lines": {"activity_5": 16.417746, "activity_10": 16.856085, "activity_20": 16.960712, "activity_30": 17.575941}, "trend_signal": 0, "fair_value": 20.735772, "relative_strength": -14.092852, "rate_of_change": -0.8691747886224813, "market_dynamics": 0.123818, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.64746, "high": 17.326458, "low": 15.508371, "close": 16.352837, "volume": 48884781}, "trend_line": 18.214637, "activity_lines": {"activity_5": 16.241567, "activity_10": 16.745356, "activity_20": 16.848542, "activity_30": 17.446702}, "trend_signal": 0, "fair_value": 20.732295, "relative_strength": -12.529401, "rate_of_change": -0.7703566193238638, "market_dynamics": -0.044039, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.611144, "high": 16.770103, "low": 15.339479, "close": 15.389153, "volume": 74727338}, "trend_line": 18.057335, "activity_lines": {"activity_5": 15.885898, "activity_10": 16.463567, "activity_20": 16.66257, "activity_30": 17.264413}, "trend_signal": 0, "fair_value": 20.726816, "relative_strength": -18.680368, "rate_of_change": -0.8636021678609428, "market_dynamics": 0.052103, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.279869, "high": 15.488502, "low": 14.79306, "close": 15.468632, "volume": 49351852}, "trend_line": 17.885792, "activity_lines": {"activity_5": 15.720316, "activity_10": 16.225129, "activity_20": 16.508674, "activity_30": 17.0974}, "trend_signal": 0, "fair_value": 20.72115, "relative_strength": -17.866646, "rate_of_change": -0.9499906824567401, "market_dynamics": 0.047749, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.359349, "high": 15.647461, "low": 14.0, "close": 14.04, "volume": 53550453}, "trend_line": 17.733855, "activity_lines": {"activity_5": 15.122237, "activity_10": 15.747713, "activity_20": 16.237168, "activity_30": 16.849284}, "trend_signal": 0, "fair_value": 20.703607, "relative_strength": -22.955941, "rate_of_change": -0.8494843281192146, "market_dynamics": -0.164823, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.15, "high": 14.45, "low": 13.84, "close": 14.37, "volume": 33976500}, "trend_line": 17.574372, "activity_lines": {"activity_5": 14.769803, "activity_10": 15.380297, "activity_20": 16.029109, "activity_30": 16.632261}, "trend_signal": 0, "fair_value": 20.69539, "relative_strength": -20.440519, "rate_of_change": -0.8993137701870126, "market_dynamics": -0.480514, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.39, "high": 14.48, "low": 13.49, "close": 13.73, "volume": 45508607}, "trend_line": 17.398855, "activity_lines": {"activity_5": 14.305094, "activity_10": 14.96707, "activity_20": 15.782361, "activity_30": 16.384237}, "trend_signal": 0, "fair_value": 20.681047, "relative_strength": -22.852947, "rate_of_change": -0.9987099396780679, "market_dynamics": -0.840777, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.55, "high": 14.2, "low": 13.45, "close": 14.12, "volume": 29206801}, "trend_line": 17.210176, "activity_lines": {"activity_5": 14.145242, "activity_10": 14.711096, "activity_20": 15.594376, "activity_30": 16.172698}, "trend_signal": 0, "fair_value": 20.667622, "relative_strength": -20.382893, "rate_of_change": -1.0844334296710931, "market_dynamics": -1.14304, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.05, "high": 15.03, "low": 14.05, "close": 14.57, "volume": 58192684}, "trend_line": 16.995763, "activity_lines": {"activity_5": 14.22, "activity_10": 14.604632, "activity_20": 15.463145, "activity_30": 16.002364}, "trend_signal": 0, "fair_value": 20.66024, "relative_strength": -15.801258, "rate_of_change": -1.2458501295977473, "market_dynamics": -1.150293, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.35, "high": 14.62, "low": 13.55, "close": 13.96, "volume": 42329430}, "trend_line": 16.776582, "activity_lines": {"activity_5": 14.151333, "activity_10": 14.415519, "activity_20": 15.282545, "activity_30": 15.806508}, "trend_signal": 0, "fair_value": 20.640444, "relative_strength": -17.080928, "rate_of_change": -1.289621419173702, "market_dynamics": -1.204258, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.9, "high": 14.12, "low": 12.97, "close": 13.26, "volume": 33334815}, "trend_line": 16.529101, "activity_lines": {"activity_5": 13.854667, "activity_10": 14.137583, "activity_20": 15.034562, "activity_30": 15.579632}, "trend_signal": 0, "fair_value": 20.606641, "relative_strength": -19.528897, "rate_of_change": -1.4751574545995156, "market_dynamics": -1.244489, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.12, "high": 13.66, "low": 12.58, "close": 13.55, "volume": 32256668}, "trend_line": 16.309831, "activity_lines": {"activity_5": 13.728667, "activity_10": 13.960117, "activity_20": 14.825614, "activity_30": 15.387432}, "trend_signal": 0, "fair_value": 20.543156, "relative_strength": -18.741665, "rate_of_change": -1.3265694244351318, "market_dynamics": -1.276581, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.5, "high": 13.67, "low": 12.91, "close": 13.35, "volume": 25314020}, "trend_line": 16.070316, "activity_lines": {"activity_5": 13.548, "activity_10": 13.797248, "activity_20": 14.612053, "activity_30": 15.196475}, "trend_signal": 0, "fair_value": 20.479531, "relative_strength": -19.916988, "rate_of_change": -1.4685314642438714, "market_dynamics": -1.372676, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.5, "high": 13.61, "low": 12.7, "close": 13.24, "volume": 26221442}, "trend_line": 15.866875, "activity_lines": {"activity_5": 13.382, "activity_10": 13.651455, "activity_20": 14.405296, "activity_30": 15.013874}, "trend_signal": 0, "fair_value": 20.424276, "relative_strength": -17.390752, "rate_of_change": -1.265942748107741, "market_dynamics": -1.334524, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.15, "high": 15.5, "low": 13.01, "close": 14.4, "volume": 121149430}, "trend_line": 15.654744, "activity_lines": {"activity_5": 13.691333, "activity_10": 13.757091, "activity_20": 14.325068, "activity_30": 14.919237}, "trend_signal": 0, "fair_value": 20.369984, "relative_strength": -9.441487, "rate_of_change": -1.336942529641151, "market_dynamics": -0.805269, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.39, "high": 14.77, "low": 13.7, "close": 13.97, "volume": 58465571}, "trend_line": 15.485571, "activity_lines": {"activity_5": 13.828, "activity_10": 13.778, "activity_20": 14.215268, "activity_30": 14.810544}, "trend_signal": 0, "fair_value": 20.28241, "relative_strength": -10.152804, "rate_of_change": -1.0806500572606021, "market_dynamics": -0.404745, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.81, "high": 14.14, "low": 13.43, "close": 13.9, "volume": 42402550}, "trend_line": 15.339895, "activity_lines": {"activity_5": 13.894, "activity_10": 13.793455, "activity_20": 14.119185, "activity_30": 14.708249}, "trend_signal": 0, "fair_value": 20.209682, "relative_strength": -9.788543, "rate_of_change": -0.9407208813933946, "market_dynamics": -0.008753, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.89, "high": 14.3, "low": 13.08, "close": 13.31, "volume": 40680158}, "trend_line": 15.215617, "activity_lines": {"activity_5": 13.74, "activity_10": 13.698545, "activity_20": 13.988716, "activity_30": 14.577288}, "trend_signal": 0, "fair_value": 20.142247, "relative_strength": -11.406494, "rate_of_change": -0.8101619991531906, "market_dynamics": 0.326679, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.32, "high": 13.6, "low": 12.78, "close": 13.41, "volume": 32390080}, "trend_line": 15.115866, "activity_lines": {"activity_5": 13.622, "activity_10": 13.636545, "activity_20": 13.889356, "activity_30": 14.460797}, "trend_signal": 0, "fair_value": 20.055525, "relative_strength": -12.115941, "rate_of_change": -0.6555830105345021, "market_dynamics": 0.272959, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.42, "high": 13.75, "low": 12.86, "close": 13.33, "volume": 40808947}, "trend_line": 15.099883, "activity_lines": {"activity_5": 13.466, "activity_10": 13.581091, "activity_20": 13.795303, "activity_30": 14.345579}, "trend_signal": 0, "fair_value": 19.964547, "relative_strength": -9.949585, "rate_of_change": -0.10573658168179251, "market_dynamics": 0.30315, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.13, "high": 13.45, "low": 12.71, "close": 12.85, "volume": 36403138}, "trend_line": 15.006303, "activity_lines": {"activity_5": 13.221333, "activity_10": 13.449818, "activity_20": 13.668605, "activity_30": 14.200426}, "trend_signal": 0, "fair_value": 19.875061, "relative_strength": -11.121004, "rate_of_change": -0.6197399012959195, "market_dynamics": 0.233205, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.86, "high": 13.47, "low": 12.62, "close": 13.35, "volume": 25714040}, "trend_line": 14.898592, "activity_lines": {"activity_5": 13.218, "activity_10": 13.416909, "activity_20": 13.603983, "activity_30": 14.093567}, "trend_signal": 0, "fair_value": 19.79722, "relative_strength": -8.171945, "rate_of_change": -0.7177717256542142, "market_dynamics": 0.243895, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.38, "high": 15.39, "low": 13.2, "close": 15.24, "volume": 92871384}, "trend_line": 14.840634, "activity_lines": {"activity_5": 13.881333, "activity_10": 13.731273, "activity_20": 13.73366, "activity_30": 14.115594}, "trend_signal": 0, "fair_value": 19.72261, "relative_strength": -10.613151, "rate_of_change": -0.38901662653760205, "market_dynamics": 0.556336, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.83, "close": 17.889999, "volume": 52694744}, "trend_line": 14.883262, "activity_lines": {"activity_5": 15.299333, "activity_10": 14.493091, "activity_20": 14.116428, "activity_30": 14.312327}, "trend_signal": 0, "fair_value": 19.67127, "relative_strength": -4.852514, "rate_of_change": 0.28723840234858267, "market_dynamics": 0.852169, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.459999, "high": 21.469999, "low": 16.99, "close": 17.18, "volume": 197912271}, "trend_line": 14.896263, "activity_lines": {"activity_5": 16.182, "activity_10": 15.041273, "activity_20": 14.420048, "activity_30": 14.460504}, "trend_signal": 0, "fair_value": 19.606558, "relative_strength": -4.078294, "rate_of_change": 0.08735316223015595, "market_dynamics": 1.280347, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.25, "high": 20.450001, "low": 16.93, "close": 19.709999, "volume": 235164190}, "trend_line": 14.944916, "activity_lines": {"activity_5": 17.651333, "activity_10": 15.998909, "activity_20": 14.949666, "activity_30": 14.771067}, "trend_signal": 0, "fair_value": 19.560919, "relative_strength": 7.059839, "rate_of_change": 0.32661211741495055, "market_dynamics": 1.672985, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.02, "high": 20.799999, "low": 18.780001, "close": 19.200001, "volume": 150335197}, "trend_line": 14.968953, "activity_lines": {"activity_5": 18.493333, "activity_10": 16.759454, "activity_20": 15.405286, "activity_30": 15.045589}, "trend_signal": 1, "fair_value": 19.524069, "relative_strength": 1.864271, "rate_of_change": 0.16083730413741798, "market_dynamics": 1.68533, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.6, "high": 19.91, "low": 18.24, "close": 18.25, "volume": 131120423}, "trend_line": 14.982517, "activity_lines": {"activity_5": 18.628667, "activity_10": 17.250909, "activity_20": 15.744381, "activity_30": 15.257269}, "trend_signal": 1, "fair_value": 19.489062, "relative_strength": -1.42441, "rate_of_change": 0.09061421997917155, "market_dynamics": 1.694725, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.309999, "high": 20.469999, "low": 18.25, "close": 19.65, "volume": 129279809}, "trend_line": 15.100039, "activity_lines": {"activity_5": 19.03, "activity_10": 17.907091, "activity_20": 16.197143, "activity_30": 15.558397}, "trend_signal": 1, "fair_value": 19.461824, "relative_strength": -0.396862, "rate_of_change": 0.7843942376304397, "market_dynamics": 1.646087, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.0, "high": 21.190001, "low": 19.26, "close": 19.27, "volume": 138411993}, "trend_line": 15.206551, "activity_lines": {"activity_5": 19.187333, "activity_10": 18.380727, "activity_20": 16.589524, "activity_30": 15.827427}, "trend_signal": 1, "fair_value": 19.433292, "relative_strength": 1.637117, "rate_of_change": 0.7053756616125203, "market_dynamics": 1.58354, "expectation": {"probability": 43.0011, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.200001, "high": 19.379999, "low": 17.66, "close": 18.049999, "volume": 85046999}, "trend_line": 15.278687, "activity_lines": {"activity_5": 18.798666, "activity_10": 18.524545, "activity_20": 16.840428, "activity_30": 16.010875}, "trend_signal": 1, "fair_value": 19.39383, "relative_strength": -1.565252, "rate_of_change": 0.47437449820146876, "market_dynamics": 1.370251, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.25, "high": 18.559999, "low": 17.139999, "close": 18.309999, "volume": 63537749}, "trend_line": 15.343926, "activity_lines": {"activity_5": 18.607333, "activity_10": 18.621091, "activity_20": 17.093285, "activity_30": 16.206444}, "trend_signal": 1, "fair_value": 19.364348, "relative_strength": -1.384862, "rate_of_change": 0.42699349754334287, "market_dynamics": 1.167784, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.25, "high": 18.85, "low": 17.91, "close": 18.629999, "volume": 59891040}, "trend_line": 15.451954, "activity_lines": {"activity_5": 18.581999, "activity_10": 18.685636, "activity_20": 17.353952, "activity_30": 16.418448}, "trend_signal": 1, "fair_value": 19.314134, "relative_strength": -0.89414, "rate_of_change": 0.704044062777681, "market_dynamics": 0.933177, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.639999, "high": 19.25, "low": 18.17, "close": 18.84, "volume": 72544510}, "trend_line": 15.564333, "activity_lines": {"activity_5": 18.601333, "activity_10": 18.726727, "activity_20": 17.609476, "activity_30": 16.637032}, "trend_signal": 1, "fair_value": 19.242483, "relative_strength": 1.34479, "rate_of_change": 0.7272801873471724, "market_dynamics": 0.70374, "expectation": {"probability": 36.5611, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.84, "high": 19.190001, "low": 17.700001, "close": 18.57, "volume": 70045490}, "trend_line": 15.715333, "activity_lines": {"activity_5": 18.584666, "activity_10": 18.701454, "activity_20": 17.812619, "activity_30": 16.830946}, "trend_signal": 1, "fair_value": 19.169419, "relative_strength": 1.012705, "rate_of_change": 0.9701668552067076, "market_dynamics": 0.595958, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.75, "high": 18.9, "low": 17.23, "close": 17.57, "volume": 50649557}, "trend_line": 15.822, "activity_lines": {"activity_5": 18.281333, "activity_10": 18.469091, "activity_20": 17.900666, "activity_30": 16.950602}, "trend_signal": 1, "fair_value": 19.089183, "relative_strength": -4.066444, "rate_of_change": 0.6787447647466321, "market_dynamics": 0.363317, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.549999, "high": 17.889999, "low": 15.57, "close": 15.66, "volume": 40795594}, "trend_line": 15.886333, "activity_lines": {"activity_5": 17.373333, "activity_10": 17.928363, "activity_20": 17.789666, "activity_30": 16.94015}, "trend_signal": 1, "fair_value": 19.000448, "relative_strength": -7.284249, "rate_of_change": 0.40660472759449695, "market_dynamics": -0.017692, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.69, "high": 15.95, "low": 15.04, "close": 15.06, "volume": 34648009}, "trend_line": 15.917667, "activity_lines": {"activity_5": 16.442, "activity_10": 17.342909, "activity_20": 17.613143, "activity_30": 16.886839}, "trend_signal": 1, "fair_value": 18.91453, "relative_strength": -9.352053, "rate_of_change": 0.19723872085521127, "market_dynamics": -0.454073, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.92, "high": 16.120001, "low": 14.7, "close": 15.94, "volume": 38779414}, "trend_line": 15.963333, "activity_lines": {"activity_5": 16.042, "activity_10": 16.975454, "activity_20": 17.512095, "activity_30": 16.888279}, "trend_signal": 1, "fair_value": 18.835395, "relative_strength": -7.017912, "rate_of_change": 0.28688877584887695, "market_dynamics": -0.782409, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.09, "high": 16.5, "low": 15.73, "close": 16.48, "volume": 34800451}, "trend_line": 16.047333, "activity_lines": {"activity_5": 16.015333, "activity_10": 16.773636, "activity_20": 17.450428, "activity_30": 16.921613}, "trend_signal": 0, "fair_value": 18.750647, "relative_strength": -4.72834, "rate_of_change": 0.5262058994822563, "market_dynamics": -0.977049, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.209999, "high": 16.309999, "low": 15.65, "close": 15.89, "volume": 12264269}, "trend_line": 16.135, "activity_lines": {"activity_5": 15.931333, "activity_10": 16.515273, "activity_20": 17.317571, "activity_30": 16.911462}, "trend_signal": 0, "fair_value": 18.6618, "relative_strength": -6.574501, "rate_of_change": 0.5463026161419052, "market_dynamics": -1.028148, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.280001, "high": 18.24, "low": 16.18, "close": 18.0, "volume": 64975376}, "trend_line": 16.283333, "activity_lines": {"activity_5": 16.662667, "activity_10": 16.679818, "activity_20": 17.37119, "activity_30": 17.031785}, "trend_signal": 1, "fair_value": 18.602724, "relative_strength": 1.643472, "rate_of_change": 0.9193244499535008, "market_dynamics": -0.804834, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.92, "high": 19.68, "low": 17.76, "close": 19.190001, "volume": 125624221}, "trend_line": 16.478, "activity_lines": {"activity_5": 17.634667, "activity_10": 17.066364, "activity_20": 17.516, "activity_30": 17.219312}, "trend_signal": 1, "fair_value": 18.563272, "relative_strength": 6.602244, "rate_of_change": 1.195498489160681, "market_dynamics": -0.486029, "expectation": {"probability": 29.5004, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.68, "high": 19.799999, "low": 18.24, "close": 18.98, "volume": 131397942}, "trend_line": 16.669333, "activity_lines": {"activity_5": 18.261334, "activity_10": 17.404546, "activity_20": 17.622, "activity_30": 17.380731}, "trend_signal": 1, "fair_value": 18.51765, "relative_strength": 3.235406, "rate_of_change": 1.1611421288991393, "market_dynamics": -0.130239, "expectation": {"probability": 35.8956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.0, "high": 19.35, "low": 17.0, "close": 17.049999, "volume": 89587082}, "trend_line": 16.757667, "activity_lines": {"activity_5": 18.042, "activity_10": 17.389273, "activity_20": 17.539, "activity_30": 17.40529}, "trend_signal": 1, "fair_value": 18.480091, "relative_strength": -3.726607, "rate_of_change": 0.529919223522619, "market_dynamics": 0.108337, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.200001, "high": 19.1, "low": 16.940001, "close": 18.35, "volume": 69258730}, "trend_line": 16.903667, "activity_lines": {"activity_5": 18.218, "activity_10": 17.638, "activity_20": 17.580428, "activity_30": 17.508021}, "trend_signal": 1, "fair_value": 18.449596, "relative_strength": 1.486842, "rate_of_change": 0.8712429958179575, "market_dynamics": 0.193524, "expectation": {"probability": 36.242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.24, "high": 18.379999, "low": 17.209999, "close": 17.6, "volume": 52137240}, "trend_line": 17.027, "activity_lines": {"activity_5": 17.98, "activity_10": 17.736182, "activity_20": 17.556905, "activity_30": 17.552946}, "trend_signal": 1, "fair_value": 18.405155, "relative_strength": -3.694922, "rate_of_change": 0.7296227499039254, "market_dynamics": 0.062452, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.68, "high": 18.040001, "low": 16.879999, "close": 16.92, "volume": 42031375}, "trend_line": 17.147333, "activity_lines": {"activity_5": 17.542, "activity_10": 17.675455, "activity_20": 17.476238, "activity_30": 17.546043}, "trend_signal": 1, "fair_value": 18.361052, "relative_strength": -4.538925, "rate_of_change": 0.7067187408233904, "market_dynamics": -0.138128, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.950001, "high": 16.99, "low": 16.0, "close": 16.139999, "volume": 35639114}, "trend_line": 17.238333, "activity_lines": {"activity_5": 16.995333, "activity_10": 17.439091, "activity_20": 17.327619, "activity_30": 17.481054}, "trend_signal": 0, "fair_value": 18.315185, "relative_strength": -7.776061, "rate_of_change": 0.5306947733504742, "market_dynamics": -0.250187, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.15, "high": 16.23, "low": 15.57, "close": 15.77, "volume": 30031065}, "trend_line": 17.319667, "activity_lines": {"activity_5": 16.514666, "activity_10": 17.131818, "activity_20": 17.160476, "activity_30": 17.386322}, "trend_signal": 0, "fair_value": 18.274815, "relative_strength": -7.414398, "rate_of_change": 0.47182056408817624, "market_dynamics": -0.451342, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.95, "high": 15.13, "low": 12.7, "close": 14.5, "volume": 71683417}, "trend_line": 17.374667, "activity_lines": {"activity_5": 15.696, "activity_10": 16.606545, "activity_20": 16.889048, "activity_30": 17.204408}, "trend_signal": 0, "fair_value": 18.230874, "relative_strength": -9.984112, "rate_of_change": 0.3175580685240641, "market_dynamics": -0.625446, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.64, "high": 14.85, "low": 13.49, "close": 13.83, "volume": 38642408}, "trend_line": 17.390667, "activity_lines": {"activity_5": 14.910667, "activity_10": 15.984727, "activity_20": 16.570714, "activity_30": 16.97572}, "trend_signal": 0, "fair_value": 18.187398, "relative_strength": -13.356203, "rate_of_change": 0.0920880958466818, "market_dynamics": -0.849959, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.8, "high": 14.51, "low": 13.68, "close": 13.87, "volume": 30488022}, "trend_line": 17.345, "activity_lines": {"activity_5": 14.39, "activity_10": 15.446, "activity_20": 16.277524, "activity_30": 16.748581}, "trend_signal": 0, "fair_value": 18.139355, "relative_strength": -14.008348, "rate_of_change": -0.26259487344563426, "market_dynamics": -1.059008, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.77, "high": 14.0, "low": 13.21, "close": 13.86, "volume": 18694216}, "trend_line": 17.210667, "activity_lines": {"activity_5": 14.069333, "activity_10": 15.002182, "activity_20": 16.006048, "activity_30": 16.523742}, "trend_signal": 0, "fair_value": 18.102417, "relative_strength": -13.608461, "rate_of_change": -0.7744767944652525, "market_dynamics": -1.272272, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0, "high": 15.07, "low": 14.0, "close": 14.58, "volume": 41200965}, "trend_line": 17.124, "activity_lines": {"activity_5": 14.140667, "activity_10": 14.782364, "activity_20": 15.826857, "activity_30": 16.354021}, "trend_signal": 0, "fair_value": 18.078028, "relative_strength": -11.008185, "rate_of_change": -0.5035656084682949, "market_dynamics": -1.345971, "expectation": {"probability": 50.6056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.75, "high": 15.07, "low": 14.22, "close": 14.23, "volume": 29200757}, "trend_line": 16.941333, "activity_lines": {"activity_5": 14.174667, "activity_10": 14.543818, "activity_20": 15.633333, "activity_30": 16.167312}, "trend_signal": 0, "fair_value": 18.058058, "relative_strength": -13.393706, "rate_of_change": -1.0667309039943855, "market_dynamics": -1.426904, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.28, "high": 14.47, "low": 13.89, "close": 13.91, "volume": 23599406}, "trend_line": 16.765, "activity_lines": {"activity_5": 14.12, "activity_10": 14.322, "activity_20": 15.425238, "activity_30": 15.971742}, "trend_signal": 0, "fair_value": 18.041178, "relative_strength": -14.828377, "rate_of_change": -1.0408448969157245, "market_dynamics": -1.467516, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.89, "high": 14.72, "low": 13.89, "close": 14.46, "volume": 29616249}, "trend_line": 16.638667, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.267273, "activity_20": 15.277857, "activity_30": 15.823032}, "trend_signal": 0, "fair_value": 18.025095, "relative_strength": -10.550638, "rate_of_change": -0.7535520429466085, "market_dynamics": -1.415683, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.35, "high": 14.64, "low": 14.3, "close": 14.46, "volume": 20998169}, "trend_line": 16.465667, "activity_lines": {"activity_5": 14.327333, "activity_10": 14.257273, "activity_20": 15.133333, "activity_30": 15.682473}, "trend_signal": 0, "fair_value": 18.007806, "relative_strength": -11.740368, "rate_of_change": -1.039746753751378, "market_dynamics": -1.420158, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.47, "high": 14.68, "low": 14.13, "close": 14.16, "volume": 29171426}, "trend_line": 16.295333, "activity_lines": {"activity_5": 14.271333, "activity_10": 14.223273, "activity_20": 14.967286, "activity_30": 15.53372}, "trend_signal": 0, "fair_value": 17.987763, "relative_strength": -12.913178, "rate_of_change": -1.034479805767968, "market_dynamics": -1.31868, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.08, "high": 14.67, "low": 14.06, "close": 14.07, "volume": 26089150}, "trend_line": 16.162667, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.202182, "activity_20": 14.803714, "activity_30": 15.39015}, "trend_signal": 0, "fair_value": 17.967079, "relative_strength": -12.242884, "rate_of_change": -0.8141349428084741, "market_dynamics": -1.194076, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.06, "high": 15.78, "low": 14.01, "close": 15.22, "volume": 59016803}, "trend_line": 16.059667, "activity_lines": {"activity_5": 14.549333, "activity_10": 14.398, "activity_20": 14.758333, "activity_30": 15.329333}, "trend_signal": 0, "fair_value": 17.948099, "relative_strength": -8.364387, "rate_of_change": -0.6372710642370965, "market_dynamics": -0.741602, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.22, "high": 15.37, "low": 14.78, "close": 14.89, "volume": 34519880}, "trend_line": 15.935, "activity_lines": {"activity_5": 14.688, "activity_10": 14.508545, "activity_20": 14.694762, "activity_30": 15.253871}, "trend_signal": 0, "fair_value": 17.925921, "relative_strength": -11.346974, "rate_of_change": -0.7762738791532883, "market_dynamics": -0.388865, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.87, "high": 15.18, "low": 14.57, "close": 15.07, "volume": 40713167}, "trend_line": 15.809333, "activity_lines": {"activity_5": 14.858, "activity_10": 14.633273, "activity_20": 14.668809, "activity_30": 15.198064}, "trend_signal": 0, "fair_value": 17.90184, "relative_strength": -11.717786, "rate_of_change": -0.7886225290241605, "market_dynamics": 0.045438, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.01, "high": 15.62, "low": 14.75, "close": 15.44, "volume": 49543222}, "trend_line": 15.705, "activity_lines": {"activity_5": 15.110667, "activity_10": 14.803273, "activity_20": 14.696714, "activity_30": 15.174237}, "trend_signal": 0, "fair_value": 17.876565, "relative_strength": -11.264215, "rate_of_change": -0.6599456156689245, "market_dynamics": 0.560736, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.39, "high": 18.969999, "low": 15.29, "close": 16.66, "volume": 213516677}, "trend_line": 15.674667, "activity_lines": {"activity_5": 15.684667, "activity_10": 15.179455, "activity_20": 14.848476, "activity_30": 15.235849}, "trend_signal": 0, "fair_value": 17.861848, "relative_strength": -6.378343, "rate_of_change": -0.19314231136581095, "market_dynamics": 0.799117, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.67, "high": 17.360001, "low": 16.1, "close": 16.43, "volume": 93997704}, "trend_line": 15.700333, "activity_lines": {"activity_5": 16.009333, "activity_10": 15.469636, "activity_20": 14.986381, "activity_30": 15.284581}, "trend_signal": 0, "fair_value": 17.848587, "relative_strength": -5.971381, "rate_of_change": 0.16374191553798928, "market_dynamics": 1.030881, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.34, "high": 16.74, "low": 16.23, "close": 16.389999, "volume": 60005999}, "trend_line": 15.744667, "activity_lines": {"activity_5": 16.24, "activity_10": 15.706727, "activity_20": 15.126048, "activity_30": 15.329075}, "trend_signal": 0, "fair_value": 17.84252, "relative_strength": -7.142792, "rate_of_change": 0.28237617635243284, "market_dynamics": 1.130348, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.440001, "high": 16.780001, "low": 16.190001, "close": 16.459999, "volume": 60379570}, "trend_line": 15.762, "activity_lines": {"activity_5": 16.393999, "activity_10": 15.921454, "activity_20": 15.274905, "activity_30": 15.375226}, "trend_signal": 0, "fair_value": 17.831107, "relative_strength": -10.530725, "rate_of_change": 0.11008806982072537, "market_dynamics": 1.107319, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.620001, "high": 17.299999, "low": 16.5, "close": 17.299999, "volume": 83982462}, "trend_line": 15.789333, "activity_lines": {"activity_5": 16.735333, "activity_10": 16.252545, "activity_20": 15.502238, "activity_30": 15.474451}, "trend_signal": 0, "fair_value": 17.82304, "relative_strength": -9.847618, "rate_of_change": 0.17341073467833218, "market_dynamics": 1.065636, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.379999, "high": 18.18, "low": 17.01, "close": 17.4, "volume": 105547792}, "trend_line": 15.839667, "activity_lines": {"activity_5": 16.985999, "activity_10": 16.544727, "activity_20": 15.731809, "activity_30": 15.578365}, "trend_signal": 0, "fair_value": 17.811157, "relative_strength": -12.86181, "rate_of_change": 0.3187848403729354, "market_dynamics": 1.124613, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.43, "high": 17.780001, "low": 15.79, "close": 16.200001, "volume": 56818525}, "trend_line": 15.779667, "activity_lines": {"activity_5": 16.787333, "activity_10": 16.558182, "activity_20": 15.833286, "activity_30": 15.601613}, "trend_signal": 0, "fair_value": 17.79623, "relative_strength": -17.836543, "rate_of_change": -0.37879584210956263, "market_dynamics": 1.024556, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.26, "high": 17.57, "low": 16.08, "close": 16.76, "volume": 109290579}, "trend_line": 15.698667, "activity_lines": {"activity_5": 16.790667, "activity_10": 16.655636, "activity_20": 15.976809, "activity_30": 15.66486}, "trend_signal": 0, "fair_value": 17.792089, "relative_strength": -16.870986, "rate_of_change": -0.5133188171841618, "market_dynamics": 1.046416, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.75, "high": 16.83, "low": 16.030001, "close": 16.09, "volume": 54766483}, "trend_line": 15.602333, "activity_lines": {"activity_5": 16.546, "activity_10": 16.597273, "activity_20": 16.042762, "activity_30": 15.690107}, "trend_signal": 1, "fair_value": 17.788876, "relative_strength": -20.677155, "rate_of_change": -0.6136444578383667, "market_dynamics": 0.814219, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.26, "high": 17.290001, "low": 16.25, "close": 16.549999, "volume": 94033289}, "trend_line": 15.585667, "activity_lines": {"activity_5": 16.479333, "activity_10": 16.604, "activity_20": 16.141905, "activity_30": 15.751247}, "trend_signal": 1, "fair_value": 17.785236, "relative_strength": -18.912198, "rate_of_change": -0.10681735866039366, "market_dynamics": 0.62198, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.67, "high": 17.16, "low": 16.459999, "close": 17.08, "volume": 22040960}, "trend_line": 15.543333, "activity_lines": {"activity_5": 16.639333, "activity_10": 16.686909, "activity_20": 16.282143, "activity_30": 15.847656}, "trend_signal": 1, "fair_value": 17.787987, "relative_strength": -17.833602, "rate_of_change": -0.2716213556981572, "market_dynamics": 0.582208, "expectation": {"probability": 42.5877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.190001, "high": 17.639999, "low": 16.950001, "close": 17.139999, "volume": 31436773}, "trend_line": 15.528, "activity_lines": {"activity_5": 16.840666, "activity_10": 16.773091, "activity_20": 16.414524, "activity_30": 15.950666}, "trend_signal": 1, "fair_value": 17.796281, "relative_strength": -16.042945, "rate_of_change": -0.0986467960250227, "market_dynamics": 0.463679, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.73, "high": 17.6, "low": 16.110001, "close": 16.120001, "volume": 69461447}, "trend_line": 15.501333, "activity_lines": {"activity_5": 16.639333, "activity_10": 16.660909, "activity_20": 16.434381, "activity_30": 15.98886}, "trend_signal": 1, "fair_value": 17.796699, "relative_strength": -16.225187, "rate_of_change": -0.1717349304482211, "market_dynamics": 0.364858, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.33, "high": 17.07, "low": 16.09, "close": 16.969999, "volume": 44893898}, "trend_line": 15.529, "activity_lines": {"activity_5": 16.764, "activity_10": 16.708182, "activity_20": 16.527285, "activity_30": 16.083613}, "trend_signal": 1, "fair_value": 17.806323, "relative_strength": -15.220366, "rate_of_change": 0.1784814247910113, "market_dynamics": 0.21405, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.950001, "high": 17.530001, "low": 16.76, "close": 17.360001, "volume": 62824040}, "trend_line": 15.582, "activity_lines": {"activity_5": 16.96, "activity_10": 16.817091, "activity_20": 16.645381, "activity_30": 16.201742}, "trend_signal": 1, "fair_value": 17.809085, "relative_strength": -13.35369, "rate_of_change": 0.34129692832765035, "market_dynamics": 0.165987, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.389999, "high": 17.6, "low": 16.85, "close": 16.85, "volume": 52661507}, "trend_line": 15.660333, "activity_lines": {"activity_5": 16.932, "activity_10": 16.832182, "activity_20": 16.699667, "activity_30": 16.283548}, "trend_signal": 1, "fair_value": 17.804057, "relative_strength": -15.515247, "rate_of_change": 0.5027146707739627, "market_dynamics": 0.004679, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.950001, "high": 17.65, "low": 16.92, "close": 17.32, "volume": 49667879}, "trend_line": 15.776667, "activity_lines": {"activity_5": 17.076, "activity_10": 16.942727, "activity_20": 16.785476, "activity_30": 16.390624}, "trend_signal": 1, "fair_value": 17.798602, "relative_strength": -11.370824, "rate_of_change": 0.7428577668176032, "market_dynamics": 0.034952, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.299999, "high": 19.799999, "low": 17.18, "close": 18.52, "volume": 190242242}, "trend_line": 15.931667, "activity_lines": {"activity_5": 17.608, "activity_10": 17.251091, "activity_20": 16.975571, "activity_30": 16.567613}, "trend_signal": 1, "fair_value": 17.796127, "relative_strength": 0.222684, "rate_of_change": 0.9824635330136546, "market_dynamics": 0.29689, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.799999, "high": 20.379999, "low": 18.25, "close": 18.57, "volume": 240502347}, "trend_line": 16.088667, "activity_lines": {"activity_5": 17.996667, "activity_10": 17.536545, "activity_20": 17.153143, "activity_30": 16.737828}, "trend_signal": 1, "fair_value": 17.794546, "relative_strength": -2.583449, "rate_of_change": 0.9854587093742407, "market_dynamics": 0.528121, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.57, "high": 18.610001, "low": 16.959999, "close": 17.610001, "volume": 100973672}, "trend_line": 16.189667, "activity_lines": {"activity_5": 17.958667, "activity_10": 17.602364, "activity_20": 17.222619, "activity_30": 16.835978}, "trend_signal": 1, "fair_value": 17.784518, "relative_strength": -8.304224, "rate_of_change": 0.6277710888043061, "market_dynamics": 0.653882, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.690001, "high": 17.799999, "low": 16.6, "close": 16.82, "volume": 69398963}, "trend_line": 16.276, "activity_lines": {"activity_5": 17.640667, "activity_10": 17.505273, "activity_20": 17.206524, "activity_30": 16.876645}, "trend_signal": 1, "fair_value": 17.778915, "relative_strength": -12.58484, "rate_of_change": 0.5332598873096016, "market_dynamics": 0.589572, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.700001, "high": 17.110001, "low": 16.18, "close": 16.940001, "volume": 54408151}, "trend_line": 16.377, "activity_lines": {"activity_5": 17.364667, "activity_10": 17.434728, "activity_20": 17.201095, "activity_30": 16.919484}, "trend_signal": 1, "fair_value": 17.770197, "relative_strength": -10.630911, "rate_of_change": 0.6205455885967012, "market_dynamics": 0.202173, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.950001, "high": 17.92, "low": 16.639999, "close": 17.67, "volume": 61640294}, "trend_line": 16.484, "activity_lines": {"activity_5": 17.357334, "activity_10": 17.500546, "activity_20": 17.262762, "activity_30": 17.002903}, "trend_signal": 1, "fair_value": 17.765584, "relative_strength": -9.535772, "rate_of_change": 0.6533553153813451, "market_dynamics": -0.020423, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.629999, "high": 18.35, "low": 17.58, "close": 18.16, "volume": 51418899}, "trend_line": 16.607333, "activity_lines": {"activity_5": 17.57, "activity_10": 17.627273, "activity_20": 17.365, "activity_30": 17.111032}, "trend_signal": 1, "fair_value": 17.764368, "relative_strength": -6.183934, "rate_of_change": 0.7481982528512424, "market_dynamics": 0.01096, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.200001, "high": 20.870001, "low": 17.959999, "close": 20.42, "volume": 161280883}, "trend_line": 16.816, "activity_lines": {"activity_5": 18.563333, "activity_10": 18.143273, "activity_20": 17.674381, "activity_30": 17.357011}, "trend_signal": 1, "fair_value": 17.781524, "relative_strength": 1.169192, "rate_of_change": 1.2564750764014812, "market_dynamics": 0.485149, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.5, "high": 22.799999, "low": 19.49, "close": 19.76, "volume": 253143601}, "trend_line": 17.005667, "activity_lines": {"activity_5": 19.149333, "activity_10": 18.483637, "activity_20": 17.906048, "activity_30": 17.546946}, "trend_signal": 1, "fair_value": 17.789417, "relative_strength": -2.962353, "rate_of_change": 1.1278960513796388, "market_dynamics": 1.0041, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.629999, "high": 20.5, "low": 18.65, "close": 20.25, "volume": 113631947}, "trend_line": 17.173333, "activity_lines": {"activity_5": 19.702667, "activity_10": 18.860182, "activity_20": 18.173143, "activity_30": 17.756258}, "trend_signal": 1, "fair_value": 17.791345, "relative_strength": -1.383842, "rate_of_change": 0.9859419215959042, "market_dynamics": 1.313273, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.610001, "high": 20.98, "low": 19.1, "close": 19.280001, "volume": 145010916}, "trend_line": 17.319667, "activity_lines": {"activity_5": 19.712, "activity_10": 19.007091, "activity_20": 18.328572, "activity_30": 17.892172}, "trend_signal": 1, "fair_value": 17.788583, "relative_strength": -4.294168, "rate_of_change": 0.8521001718187118, "market_dynamics": 1.477199, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.26, "high": 19.59, "low": 18.280001, "close": 18.32, "volume": 73575324}, "trend_line": 17.428, "activity_lines": {"activity_5": 19.294, "activity_10": 18.965637, "activity_20": 18.380572, "activity_30": 17.95671}, "trend_signal": 1, "fair_value": 17.780177, "relative_strength": -6.616237, "rate_of_change": 0.6254912406803306, "market_dynamics": 1.102573, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.65, "high": 19.200001, "low": 18.6, "close": 18.67, "volume": 58657033}, "trend_line": 17.535667, "activity_lines": {"activity_5": 18.982, "activity_10": 18.992364, "activity_20": 18.455286, "activity_30": 18.036839}, "trend_signal": 1, "fair_value": 17.763889, "relative_strength": -5.54415, "rate_of_change": 0.6177817305485385, "market_dynamics": 0.737486, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.809999, "high": 18.91, "low": 18.200001, "close": 18.620001, "volume": 44530032}, "trend_line": 17.601, "activity_lines": {"activity_5": 18.77, "activity_10": 18.990728, "activity_20": 18.515143, "activity_30": 18.106796}, "trend_signal": 1, "fair_value": 17.751674, "relative_strength": -7.804204, "rate_of_change": 0.37257208408439196, "market_dynamics": 0.322078, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.459999, "high": 18.91, "low": 16.950001, "close": 17.469999, "volume": 69913593}, "trend_line": 17.635667, "activity_lines": {"activity_5": 18.250667, "activity_10": 18.747273, "activity_20": 18.458143, "activity_30": 18.098344}, "trend_signal": 1, "fair_value": 17.738265, "relative_strength": -11.071045, "rate_of_change": 0.19696039997728793, "market_dynamics": -0.198955, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.209999, "high": 18.02, "low": 16.98, "close": 17.02, "volume": 51299014}, "trend_line": 17.656667, "activity_lines": {"activity_5": 17.766667, "activity_10": 18.412364, "activity_20": 18.356714, "activity_30": 18.058624}, "trend_signal": 1, "fair_value": 17.723309, "relative_strength": -13.41672, "rate_of_change": 0.11907686848474312, "market_dynamics": -0.550254, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.01, "high": 17.219999, "low": 16.08, "close": 16.08, "volume": 42289914}, "trend_line": 17.644, "activity_lines": {"activity_5": 17.12, "activity_10": 17.918364, "activity_20": 18.161476, "activity_30": 17.956903}, "trend_signal": 0, "fair_value": 17.68908, "relative_strength": -15.227628, "rate_of_change": -0.07174060653689866, "market_dynamics": -0.954085, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.78, "close": 15.22, "volume": 51979802}, "trend_line": 17.574667, "activity_lines": {"activity_5": 16.336, "activity_10": 17.305818, "activity_20": 17.888572, "activity_30": 17.800516}, "trend_signal": 0, "fair_value": 17.652778, "relative_strength": -18.598428, "rate_of_change": -0.392955112219433, "market_dynamics": -1.283266, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.88, "high": 15.55, "low": 14.69, "close": 14.71, "volume": 35385085}, "trend_line": 17.485, "activity_lines": {"activity_5": 15.612, "activity_10": 16.695091, "activity_20": 17.577286, "activity_30": 17.615699}, "trend_signal": 0, "fair_value": 17.606711, "relative_strength": -18.44055, "rate_of_change": -0.5102059686251931, "market_dynamics": -1.44437, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.89, "high": 15.8, "low": 14.82, "close": 15.5, "volume": 35960184}, "trend_line": 17.461667, "activity_lines": {"activity_5": 15.412, "activity_10": 16.319818, "activity_20": 17.351429, "activity_30": 17.487635}, "trend_signal": 0, "fair_value": 17.553162, "relative_strength": -19.301933, "rate_of_change": -0.13344581069488667, "market_dynamics": -1.472355, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.35, "high": 16.16, "low": 15.3, "close": 15.99, "volume": 48705565}, "trend_line": 17.436, "activity_lines": {"activity_5": 15.506667, "activity_10": 16.12, "activity_20": 17.180905, "activity_30": 17.392688}, "trend_signal": 0, "fair_value": 17.506638, "relative_strength": -19.510427, "rate_of_change": -0.14699054792419622, "market_dynamics": -1.383247, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.030001, "high": 16.450001, "low": 15.59, "close": 15.77, "volume": 48968159}, "trend_line": 17.425333, "activity_lines": {"activity_5": 15.596667, "activity_10": 15.94, "activity_20": 17.001476, "activity_30": 17.285204}, "trend_signal": 0, "fair_value": 17.447942, "relative_strength": -20.498943, "rate_of_change": -0.061178022482229505, "market_dynamics": -1.31292, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.77, "high": 15.85, "low": 14.6, "close": 14.95, "volume": 45340169}, "trend_line": 17.372, "activity_lines": {"activity_5": 15.434, "activity_10": 15.657273, "activity_20": 16.757286, "activity_30": 17.125505}, "trend_signal": 0, "fair_value": 17.395579, "relative_strength": -25.022958, "rate_of_change": -0.30606588694746045, "market_dynamics": -1.251929, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.08, "high": 15.89, "low": 14.98, "close": 15.74, "volume": 37094917}, "trend_line": 17.327333, "activity_lines": {"activity_5": 15.552667, "activity_10": 15.585818, "activity_20": 16.601, "activity_30": 17.020215}, "trend_signal": 0, "fair_value": 17.356369, "relative_strength": -22.938594, "rate_of_change": -0.25712065392586037, "market_dynamics": -1.220989, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.85, "high": 15.92, "low": 14.32, "close": 14.44, "volume": 60409488}, "trend_line": 17.237333, "activity_lines": {"activity_5": 15.169333, "activity_10": 15.330364, "activity_20": 16.326048, "activity_30": 16.833936}, "trend_signal": 0, "fair_value": 17.313793, "relative_strength": -28.757925, "rate_of_change": -0.5194105751877676, "market_dynamics": -1.240438, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.44, "high": 15.19, "low": 14.06, "close": 14.29, "volume": 46983006}, "trend_line": 17.176333, "activity_lines": {"activity_5": 14.806667, "activity_10": 15.102727, "activity_20": 16.048714, "activity_30": 16.643785}, "trend_signal": 0, "fair_value": 17.272676, "relative_strength": -29.156534, "rate_of_change": -0.3538830513978, "market_dynamics": -1.273525, "expectation": {"probability": 46.5065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.36, "high": 14.63, "low": 13.05, "close": 13.09, "volume": 51292572}, "trend_line": 17.047, "activity_lines": {"activity_5": 14.157333, "activity_10": 14.706545, "activity_20": 15.67319, "activity_30": 16.380151}, "trend_signal": 0, "fair_value": 17.229025, "relative_strength": -34.494653, "rate_of_change": -0.7529721274034396, "market_dynamics": -1.303271, "expectation": {"probability": 46.0637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1ea607a-144a-4ba1-8199-a819f21b7211/", "share_image": "https://sharemaestro.com/terminal/d1ea607a-144a-4ba1-8199-a819f21b7211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}