{"ticker": {"uuid": "d1eb17b1-ba29-434a-8782-4fa108138c98", "symbol": "CCL1N", "name": "Carnival Corporation Ltd.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCL1N rose 14.26%, moving from 428.85 to 490.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.88 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 61.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "490.00"}, {"label": "12-Week Change", "value": "14.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.88"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 452.5, "high": 490.0, "low": 452.5, "close": 490.0, "volume": 500}, "trend_line": 495.835858, "activity_lines": {"activity_5": 461.801666, "activity_10": 465.548522, "activity_20": 472.081958, "activity_30": 485.150483}, "trend_signal": 0, "fair_value": 396.700207, "relative_strength": -11.87758, "rate_of_change": -0.2660856444466848, "market_dynamics": -0.601744, "expectation": {"probability": 61.0018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 212.869797, "high": 227.860628, "low": 212.370103, "close": 224.872452, "volume": 89007}, "trend_line": 185.739727, "activity_lines": {"activity_5": 208.527788, "activity_10": 193.646104, "activity_20": 187.288685, "activity_30": 187.152412}, "trend_signal": 1, "fair_value": 344.826139, "relative_strength": 12.386752, "rate_of_change": 0.44895405304282604, "market_dynamics": 0.670565, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 237.85452, "high": 280.128638, "low": 237.85452, "close": 267.86615, "volume": 68002}, "trend_line": 188.489378, "activity_lines": {"activity_5": 231.253218, "activity_10": 208.739234, "activity_20": 194.769204, "activity_30": 192.450891}, "trend_signal": 1, "fair_value": 343.950713, "relative_strength": 32.48736, "rate_of_change": 1.4803785083629417, "market_dynamics": 1.008006, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 268.345856, "high": 277.83009, "low": 267.836171, "close": 268.85553, "volume": 9132}, "trend_line": 191.204717, "activity_lines": {"activity_5": 247.648515, "activity_10": 222.367257, "activity_20": 202.065405, "activity_30": 197.635804}, "trend_signal": 1, "fair_value": 343.431863, "relative_strength": 36.324207, "rate_of_change": 1.4405793200718187, "market_dynamics": 1.217899, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 249.847176, "high": 322.80255, "low": 237.874504, "close": 321.803162, "volume": 497717}, "trend_line": 195.490095, "activity_lines": {"activity_5": 276.715402, "activity_10": 243.859565, "activity_20": 214.1868, "activity_30": 206.06151}, "trend_signal": 1, "fair_value": 343.188422, "relative_strength": 60.70626, "rate_of_change": 2.241251192563418, "market_dynamics": 1.366202, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 322.802548, "high": 331.297366, "low": 311.819281, "close": 327.109924, "volume": 11787}, "trend_line": 200.547335, "activity_lines": {"activity_5": 299.328907, "activity_10": 263.51845, "activity_20": 226.271076, "activity_30": 214.553112}, "trend_signal": 1, "fair_value": 342.978999, "relative_strength": 60.394392, "rate_of_change": 2.5869545973672, "market_dynamics": 1.432381, "expectation": {"probability": 56.0025, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 325.800728, "high": 329.798283, "low": 287.034454, "close": 287.034454, "volume": 5018}, "trend_line": 204.590863, "activity_lines": {"activity_5": 300.973244, "activity_10": 272.833847, "activity_20": 233.981742, "activity_30": 220.132926}, "trend_signal": 1, "fair_value": 342.583151, "relative_strength": 40.126307, "rate_of_change": 2.0162461894594657, "market_dynamics": 1.328345, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 299.816617, "high": 309.810512, "low": 296.318756, "close": 303.314453, "volume": 5045}, "trend_line": 209.625115, "activity_lines": {"activity_5": 303.900114, "activity_10": 283.052502, "activity_20": 242.794968, "activity_30": 226.50219}, "trend_signal": 1, "fair_value": 342.387822, "relative_strength": 47.076111, "rate_of_change": 2.4606436114402532, "market_dynamics": 1.236121, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 303.314502, "high": 313.808063, "low": 293.220645, "close": 307.811737, "volume": 3886}, "trend_line": 214.692017, "activity_lines": {"activity_5": 305.962858, "activity_10": 291.627986, "activity_20": 251.545379, "activity_30": 232.83681}, "trend_signal": 1, "fair_value": 342.381416, "relative_strength": 44.604126, "rate_of_change": 2.4171254479693425, "market_dynamics": 1.099148, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 307.811712, "high": 314.807454, "low": 294.819679, "close": 296.218811, "volume": 4396}, "trend_line": 218.682909, "activity_lines": {"activity_5": 301.564213, "activity_10": 296.029839, "activity_20": 258.580171, "activity_30": 238.096604}, "trend_signal": 1, "fair_value": 342.247523, "relative_strength": 40.783849, "rate_of_change": 1.8588916606060868, "market_dynamics": 0.953462, "expectation": {"probability": 55.7644, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 298.817208, "high": 309.810509, "low": 284.825775, "close": 284.825775, "volume": 2154}, "trend_line": 221.647762, "activity_lines": {"activity_5": 295.073513, "activity_10": 296.582954, "activity_20": 263.895157, "activity_30": 242.363885}, "trend_signal": 1, "fair_value": 341.895175, "relative_strength": 36.59447, "rate_of_change": 1.3557771906171256, "market_dynamics": 0.830886, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 283.906357, "high": 285.825165, "low": 265.837402, "close": 265.837402, "volume": 5507}, "trend_line": 223.903049, "activity_lines": {"activity_5": 285.072298, "activity_10": 292.3768, "activity_20": 266.84778, "activity_30": 245.21483}, "trend_signal": 1, "fair_value": 341.521493, "relative_strength": 27.045102, "rate_of_change": 1.0175094842599899, "market_dynamics": 0.602805, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 265.837402, "high": 272.813141, "low": 262.339539, "close": 262.839233, "volume": 387}, "trend_line": 225.685292, "activity_lines": {"activity_5": 275.48483, "activity_10": 286.880708, "activity_20": 269.121913, "activity_30": 247.726842}, "trend_signal": 1, "fair_value": 340.79604, "relative_strength": 25.182578, "rate_of_change": 0.7959887138473019, "market_dynamics": 0.308348, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.506989, "high": 271.833745, "low": 260.850445, "close": 268.935516, "volume": 2536}, "trend_line": 227.210027, "activity_lines": {"activity_5": 270.627805, "activity_10": 282.58443, "activity_20": 271.56975, "activity_30": 250.517179}, "trend_signal": 1, "fair_value": 339.97353, "relative_strength": 27.590101, "rate_of_change": 0.6756022895811893, "market_dynamics": 0.036606, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 268.935516, "high": 271.82373, "low": 261.649963, "close": 267.836182, "volume": 10073}, "trend_line": 229.208804, "activity_lines": {"activity_5": 267.996083, "activity_10": 278.086818, "activity_20": 273.450885, "activity_30": 253.138221}, "trend_signal": 1, "fair_value": 339.294138, "relative_strength": 28.18086, "rate_of_change": 0.8797045739535034, "market_dynamics": -0.19175, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 264.838013, "high": 268.835559, "low": 260.260809, "close": 266.257141, "volume": 1862}, "trend_line": 231.078661, "activity_lines": {"activity_5": 266.73019, "activity_10": 274.283326, "activity_20": 274.705737, "activity_30": 255.528436}, "trend_signal": 1, "fair_value": 338.950887, "relative_strength": 29.974817, "rate_of_change": 0.8157875995025151, "market_dynamics": -0.351212, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 256.263264, "high": 260.840485, "low": 239.863278, "close": 239.88327, "volume": 2943}, "trend_line": 232.642371, "activity_lines": {"activity_5": 257.910915, "activity_10": 266.790998, "activity_20": 272.937913, "activity_30": 256.096476}, "trend_signal": 1, "fair_value": 338.334277, "relative_strength": 15.982065, "rate_of_change": 0.676700303365522, "market_dynamics": -0.520744, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 239.863294, "high": 256.842901, "low": 231.888169, "close": 239.523499, "volume": 5950}, "trend_line": 233.953902, "activity_lines": {"activity_5": 250.701992, "activity_10": 260.090552, "activity_20": 270.821684, "activity_30": 256.540419}, "trend_signal": 1, "fair_value": 337.755656, "relative_strength": 16.788428, "rate_of_change": 0.5637541408998115, "market_dynamics": -0.664672, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 240.842703, "high": 244.960174, "low": 226.361546, "close": 241.242447, "volume": 363901}, "trend_line": 236.015641, "activity_lines": {"activity_5": 245.620434, "activity_10": 254.862478, "activity_20": 268.52842, "activity_30": 257.010648}, "trend_signal": 1, "fair_value": 337.165569, "relative_strength": 19.405954, "rate_of_change": 0.8812586506892237, "market_dynamics": -0.686948, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 226.861239, "high": 238.863899, "low": 219.86551, "close": 221.364594, "volume": 14862}, "trend_line": 237.963782, "activity_lines": {"activity_5": 235.759129, "activity_10": 247.230599, "activity_20": 264.117975, "activity_30": 256.065419}, "trend_signal": 0, "fair_value": 336.671191, "relative_strength": 9.516728, "rate_of_change": 0.8254287689348611, "market_dynamics": -0.811401, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 221.374588, "high": 224.862469, "low": 200.867143, "close": 201.716614, "volume": 13448}, "trend_line": 239.071104, "activity_lines": {"activity_5": 222.446604, "activity_10": 237.387346, "activity_20": 257.727264, "activity_30": 253.726892}, "trend_signal": 0, "fair_value": 335.909093, "relative_strength": 1.731957, "rate_of_change": 0.46533215714313286, "market_dynamics": -0.878337, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 201.726624, "high": 213.679302, "low": 200.857147, "close": 200.857147, "volume": 7686}, "trend_line": 239.655747, "activity_lines": {"activity_5": 213.150291, "activity_10": 228.898902, "activity_20": 251.308191, "activity_30": 251.261476}, "trend_signal": 0, "fair_value": 335.332587, "relative_strength": -0.381987, "rate_of_change": 0.24454774760231993, "market_dynamics": -0.959661, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.083946, "high": 223.863078, "low": 199.877747, "close": 218.866135, "volume": 3226}, "trend_line": 241.038235, "activity_lines": {"activity_5": 212.458716, "activity_10": 224.866278, "activity_20": 246.718618, "activity_30": 249.92021}, "trend_signal": 0, "fair_value": 334.858518, "relative_strength": 3.284179, "rate_of_change": 0.5768641133400382, "market_dynamics": -1.100504, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 219.865521, "high": 228.45027, "low": 215.867966, "close": 225.062332, "volume": 6056}, "trend_line": 242.809818, "activity_lines": {"activity_5": 215.209698, "activity_10": 222.759747, "activity_20": 242.952492, "activity_30": 248.889507}, "trend_signal": 0, "fair_value": 334.195206, "relative_strength": 5.958505, "rate_of_change": 0.734980074841662, "market_dynamics": -1.071098, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 221.864304, "high": 256.842907, "low": 221.864304, "close": 252.845352, "volume": 35356}, "trend_line": 245.641419, "activity_lines": {"activity_5": 228.30036, "activity_10": 226.502368, "activity_20": 242.040907, "activity_30": 249.536961}, "trend_signal": 0, "fair_value": 333.576674, "relative_strength": 15.170951, "rate_of_change": 1.1661806031253672, "market_dynamics": -0.830854, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 245.849638, "high": 254.834138, "low": 239.863281, "close": 246.0495, "volume": 2153}, "trend_line": 248.543977, "activity_lines": {"activity_5": 237.027021, "activity_10": 229.28194, "activity_20": 240.810469, "activity_30": 249.563289}, "trend_signal": 0, "fair_value": 332.341532, "relative_strength": 11.016055, "rate_of_change": 1.18162401594008, "market_dynamics": -0.589545, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 245.849628, "high": 269.834967, "low": 243.860825, "close": 269.794983, "volume": 7488}, "trend_line": 251.740022, "activity_lines": {"activity_5": 250.713318, "activity_10": 236.746284, "activity_20": 242.227508, "activity_30": 250.934321}, "trend_signal": 0, "fair_value": 331.117665, "relative_strength": 18.8814, "rate_of_change": 1.285907242081347, "market_dynamics": -0.27023, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 280.828218, "high": 314.807434, "low": 280.818214, "close": 313.808075, "volume": 31826}, "trend_line": 256.601382, "activity_lines": {"activity_5": 274.47479, "activity_10": 251.66916, "activity_20": 247.918362, "activity_30": 254.938712}, "trend_signal": 0, "fair_value": 330.37626, "relative_strength": 35.604749, "rate_of_change": 1.9311033507417388, "market_dynamics": 0.145363, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 312.508873, "high": 335.784593, "low": 299.816624, "close": 320.034241, "volume": 30807}, "trend_line": 260.796149, "activity_lines": {"activity_5": 293.982187, "activity_10": 266.373437, "activity_20": 254.152214, "activity_30": 259.031154}, "trend_signal": 0, "fair_value": 329.733512, "relative_strength": 30.33663, "rate_of_change": 1.6347406110229028, "market_dynamics": 0.409846, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 318.805021, "high": 333.795857, "low": 309.820502, "close": 321.303497, "volume": 25449}, "trend_line": 264.890645, "activity_lines": {"activity_5": 307.581209, "activity_10": 279.875909, "activity_20": 260.448746, "activity_30": 262.934854}, "trend_signal": 0, "fair_value": 329.149254, "relative_strength": 28.937664, "rate_of_change": 1.5699986428863995, "market_dynamics": 0.677691, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 314.807459, "high": 317.805631, "low": 309.330811, "close": 315.407104, "volume": 7354}, "trend_line": 268.30589, "activity_lines": {"activity_5": 314.650891, "activity_10": 290.48924, "activity_20": 266.064266, "activity_30": 266.193981}, "trend_signal": 0, "fair_value": 328.402788, "relative_strength": 25.148142, "rate_of_change": 1.2893037426821812, "market_dynamics": 0.81283, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 306.812316, "high": 306.812316, "low": 277.820038, "close": 292.820892, "volume": 6043}, "trend_line": 270.570838, "activity_lines": {"activity_5": 309.567995, "activity_10": 294.928886, "activity_20": 269.383093, "activity_30": 267.775594}, "trend_signal": 0, "fair_value": 327.663368, "relative_strength": 17.726464, "rate_of_change": 0.8441663356700833, "market_dynamics": 0.753784, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 292.671019, "high": 302.604918, "low": 283.036863, "close": 286.824554, "volume": 25999}, "trend_line": 271.202785, "activity_lines": {"activity_5": 300.951259, "activity_10": 296.606221, "activity_20": 272.002347, "activity_30": 268.82422}, "trend_signal": 0, "fair_value": 326.856169, "relative_strength": 15.774812, "rate_of_change": 0.23356064706427276, "market_dynamics": 0.705328, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 287.823944, "high": 303.81417, "low": 287.823944, "close": 296.818451, "volume": 6372}, "trend_line": 272.134883, "activity_lines": {"activity_5": 297.464723, "activity_10": 298.865021, "activity_20": 275.459184, "activity_30": 270.476844}, "trend_signal": 0, "fair_value": 326.177546, "relative_strength": 19.279093, "rate_of_change": 0.3436904233855845, "market_dynamics": 0.595566, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 287.823925, "high": 287.833929, "low": 270.444581, "close": 272.83313, "volume": 4629}, "trend_line": 270.502548, "activity_lines": {"activity_5": 287.5308, "activity_10": 295.458196, "activity_20": 276.49893, "activity_30": 270.521892}, "trend_signal": 1, "fair_value": 325.465097, "relative_strength": 6.487838, "rate_of_change": -0.5998257121634832, "market_dynamics": 0.440577, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.327914, "high": 294.819665, "low": 278.829446, "close": 283.826385, "volume": 26027}, "trend_line": 269.059764, "activity_lines": {"activity_5": 284.492653, "activity_10": 293.686731, "activity_20": 278.561857, "activity_30": 271.381495}, "trend_signal": 1, "fair_value": 324.550464, "relative_strength": 7.827545, "rate_of_change": -0.5333716856522983, "market_dynamics": 0.440969, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 274.821903, "high": 274.831906, "low": 256.8429, "close": 261.240204, "volume": 24056}, "trend_line": 268.199955, "activity_lines": {"activity_5": 276.03116, "activity_10": 287.121835, "activity_20": 278.390057, "activity_30": 270.877007}, "trend_signal": 1, "fair_value": 323.586886, "relative_strength": 0.548755, "rate_of_change": -0.3195606014134408, "market_dynamics": 0.272275, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 264.838012, "high": 265.837401, "low": 252.845352, "close": 252.845352, "volume": 20876}, "trend_line": 266.517652, "activity_lines": {"activity_5": 266.876763, "activity_10": 279.186144, "activity_20": 277.317047, "activity_30": 269.886387}, "trend_signal": 1, "fair_value": 321.9837, "relative_strength": -2.563898, "rate_of_change": -0.6272570030818948, "market_dynamics": 0.079937, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 252.845352, "high": 265.837388, "low": 249.847184, "close": 260.850433, "volume": 4769}, "trend_line": 264.952275, "activity_lines": {"activity_5": 262.656006, "activity_10": 273.814336, "activity_20": 276.942988, "activity_30": 269.52076}, "trend_signal": 0, "fair_value": 320.069038, "relative_strength": 0.956577, "rate_of_change": -0.5873445860914355, "market_dynamics": -0.132971, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 259.241435, "high": 275.871273, "low": 253.444992, "close": 272.333435, "volume": 67559}, "trend_line": 264.156096, "activity_lines": {"activity_5": 264.660784, "activity_10": 271.606415, "activity_20": 277.569177, "activity_30": 269.996964}, "trend_signal": 1, "fair_value": 318.291279, "relative_strength": 6.987495, "rate_of_change": -0.3004990238336301, "market_dynamics": -0.27606, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 274.831878, "high": 279.828853, "low": 264.338318, "close": 274.831909, "volume": 9243}, "trend_line": 263.822967, "activity_lines": {"activity_5": 267.531699, "activity_10": 270.743126, "activity_20": 278.190608, "activity_30": 270.685726}, "trend_signal": 1, "fair_value": 316.278472, "relative_strength": 8.418854, "rate_of_change": -0.12611066147797148, "market_dynamics": -0.437694, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 274.821893, "high": 282.327297, "low": 267.836186, "close": 269.834961, "volume": 23283}, "trend_line": 263.956219, "activity_lines": {"activity_5": 269.336598, "activity_10": 269.709033, "activity_20": 277.98797, "activity_30": 271.073597}, "trend_signal": 1, "fair_value": 314.227995, "relative_strength": 3.285765, "rate_of_change": 0.050508112131105856, "market_dynamics": -0.512269, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 274.821871, "high": 288.823342, "low": 267.556326, "close": 285.375458, "volume": 3382}, "trend_line": 264.707426, "activity_lines": {"activity_5": 275.748678, "activity_10": 271.918411, "activity_20": 278.936914, "activity_30": 272.455483}, "trend_signal": 1, "fair_value": 312.620453, "relative_strength": 7.673289, "rate_of_change": 0.28459530252629595, "market_dynamics": -0.489041, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 285.375466, "high": 294.210047, "low": 273.832527, "close": 282.827026, "volume": 5846}, "trend_line": 265.170477, "activity_lines": {"activity_5": 279.142607, "activity_10": 273.690784, "activity_20": 279.326439, "activity_30": 273.62449}, "trend_signal": 1, "fair_value": 310.941992, "relative_strength": 4.643653, "rate_of_change": 0.17492935766751297, "market_dynamics": -0.60457, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 272.833125, "high": 272.833125, "low": 244.850238, "close": 247.648529, "volume": 14105}, "trend_line": 264.497555, "activity_lines": {"activity_5": 269.345264, "activity_10": 269.321457, "activity_20": 276.090561, "activity_30": 272.494041}, "trend_signal": 1, "fair_value": 308.762492, "relative_strength": -9.861652, "rate_of_change": -0.2537695778252223, "market_dynamics": -0.671118, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.955899, "high": 254.844131, "low": 237.854507, "close": 237.854507, "volume": 59304}, "trend_line": 263.550801, "activity_lines": {"activity_5": 257.928907, "activity_10": 263.6293, "activity_20": 271.946666, "activity_30": 270.775135}, "trend_signal": 0, "fair_value": 306.832967, "relative_strength": -11.46747, "rate_of_change": -0.35794432957990807, "market_dynamics": -0.661036, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 240.852685, "high": 248.138232, "low": 233.856964, "close": 242.851471, "volume": 6721}, "trend_line": 263.649741, "activity_lines": {"activity_5": 250.643365, "activity_10": 259.681535, "activity_20": 268.317696, "activity_30": 269.439695}, "trend_signal": 0, "fair_value": 304.931246, "relative_strength": -8.93012, "rate_of_change": 0.037541149419624546, "market_dynamics": -0.782154, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 242.841483, "high": 259.841064, "low": 242.841483, "close": 259.34137, "volume": 5246}, "trend_line": 264.310336, "activity_lines": {"activity_5": 250.653356, "activity_10": 259.066273, "activity_20": 266.387495, "activity_30": 269.161735}, "trend_signal": 0, "fair_value": 302.960913, "relative_strength": -6.662512, "rate_of_change": 0.2505578035064334, "market_dynamics": -0.860431, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255.543686, "high": 256.103363, "low": 244.860226, "close": 244.880219, "volume": 3337}, "trend_line": 264.431595, "activity_lines": {"activity_5": 247.578569, "activity_10": 255.703602, "activity_20": 263.339407, "activity_30": 267.908179}, "trend_signal": 0, "fair_value": 301.122486, "relative_strength": -11.187778, "rate_of_change": 0.04587750968619294, "market_dynamics": -0.916194, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 244.85025, "high": 246.24939, "low": 237.854524, "close": 241.452332, "volume": 14957}, "trend_line": 265.101187, "activity_lines": {"activity_5": 245.89094, "activity_10": 252.008046, "activity_20": 260.322729, "activity_30": 266.425646}, "trend_signal": 0, "fair_value": 299.214422, "relative_strength": -13.702559, "rate_of_change": 0.2532193628374726, "market_dynamics": -1.056123, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 241.452332, "high": 251.346274, "low": 240.612836, "close": 248.857788, "volume": 4574}, "trend_line": 266.672559, "activity_lines": {"activity_5": 247.084876, "activity_10": 250.220412, "activity_20": 258.391577, "activity_30": 265.377685}, "trend_signal": 0, "fair_value": 297.324361, "relative_strength": -11.110094, "rate_of_change": 0.5927442339215164, "market_dynamics": -1.001189, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.841681, "high": 268.835569, "low": 249.757248, "close": 249.757248, "volume": 60459}, "trend_line": 268.302562, "activity_lines": {"activity_5": 247.84508, "activity_10": 249.068572, "activity_20": 256.862989, "activity_30": 264.286374}, "trend_signal": 0, "fair_value": 295.135058, "relative_strength": -7.599993, "rate_of_change": 0.6112376189407793, "market_dynamics": -0.882818, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 242.85147, "high": 276.830688, "low": 242.85147, "close": 251.855957, "volume": 18210}, "trend_line": 269.402223, "activity_lines": {"activity_5": 248.844468, "activity_10": 248.663365, "activity_20": 255.739344, "activity_30": 263.225303}, "trend_signal": 0, "fair_value": 292.854274, "relative_strength": -6.636204, "rate_of_change": 0.40985855364287166, "market_dynamics": -0.77356, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.194094, "high": 306.812329, "low": 269.83494, "close": 306.282654, "volume": 38839}, "trend_line": 272.109567, "activity_lines": {"activity_5": 268.485117, "activity_10": 258.763367, "activity_20": 259.96571, "activity_30": 265.604686}, "trend_signal": 0, "fair_value": 291.022893, "relative_strength": 17.493581, "rate_of_change": 1.0049449369243084, "market_dynamics": -0.214694, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 309.810509, "high": 322.692631, "low": 277.830053, "close": 283.826385, "volume": 14492}, "trend_line": 273.142268, "activity_lines": {"activity_5": 276.546846, "activity_10": 264.353945, "activity_20": 262.008316, "activity_30": 266.360609}, "trend_signal": 0, "fair_value": 289.072228, "relative_strength": 10.214718, "rate_of_change": 0.37951660846969576, "market_dynamics": 0.145752, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 279.828837, "high": 296.818451, "low": 279.828837, "close": 288.823334, "volume": 8792}, "trend_line": 274.568063, "activity_lines": {"activity_5": 283.449289, "activity_10": 270.195279, "activity_20": 264.474474, "activity_30": 267.372291}, "trend_signal": 0, "fair_value": 287.351037, "relative_strength": 10.767303, "rate_of_change": 0.5219972033035889, "market_dynamics": 0.393791, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 290.272465, "high": 345.788477, "low": 290.262462, "close": 340.49173, "volume": 26408}, "trend_line": 276.924621, "activity_lines": {"activity_5": 304.91016, "activity_10": 284.504162, "activity_20": 271.837636, "activity_30": 271.625431}, "trend_signal": 0, "fair_value": 286.234348, "relative_strength": 31.204883, "rate_of_change": 0.858278262319244, "market_dynamics": 0.884044, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 342.79033, "high": 342.79033, "low": 308.561275, "close": 310.250244, "volume": 13916}, "trend_line": 276.806027, "activity_lines": {"activity_5": 310.241571, "activity_10": 291.539315, "activity_20": 275.943268, "activity_30": 273.775471}, "trend_signal": 0, "fair_value": 285.13502, "relative_strength": 19.860959, "rate_of_change": -0.04282537232398345, "market_dynamics": 0.821668, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 308.31141, "high": 321.803162, "low": 308.31141, "close": 321.073578, "volume": 14020}, "trend_line": 276.840671, "activity_lines": {"activity_5": 315.287807, "activity_10": 299.616731, "activity_20": 280.806337, "activity_30": 276.631442}, "trend_signal": 0, "fair_value": 284.52456, "relative_strength": 17.897255, "rate_of_change": 0.012515623440530914, "market_dynamics": 0.938896, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 319.804382, "high": 338.782775, "low": 319.804382, "close": 324.801361, "volume": 7019}, "trend_line": 276.957267, "activity_lines": {"activity_5": 320.590576, "activity_10": 306.986592, "activity_20": 285.737657, "activity_30": 279.72568}, "trend_signal": 1, "fair_value": 283.787575, "relative_strength": 21.907506, "rate_of_change": 0.04211664405336435, "market_dynamics": 1.023151, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 333.286139, "high": 351.78482, "low": 318.805012, "close": 319.804382, "volume": 3757}, "trend_line": 277.103843, "activity_lines": {"activity_5": 321.49602, "activity_10": 311.932475, "activity_20": 289.943226, "activity_30": 282.49001}, "trend_signal": 1, "fair_value": 283.087747, "relative_strength": 21.770441, "rate_of_change": 0.05292368804317449, "market_dynamics": 0.917391, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319.804382, "high": 325.450924, "low": 278.829456, "close": 278.859436, "volume": 12856}, "trend_line": 276.638461, "activity_lines": {"activity_5": 306.687746, "activity_10": 308.143884, "activity_20": 290.035122, "activity_30": 282.603274}, "trend_signal": 1, "fair_value": 281.912056, "relative_strength": 7.414887, "rate_of_change": -0.1679449822714934, "market_dynamics": 0.743395, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 267.84619, "high": 289.822722, "low": 267.84619, "close": 277.720154, "volume": 42800}, "trend_line": 276.334981, "activity_lines": {"activity_5": 295.608531, "activity_10": 303.61902, "activity_20": 289.975542, "activity_30": 282.673061}, "trend_signal": 1, "fair_value": 280.784156, "relative_strength": 5.391195, "rate_of_change": -0.10970275026218393, "market_dynamics": 0.597045, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 277.170471, "high": 292.920837, "low": 275.831264, "close": 286.824554, "volume": 32513}, "trend_line": 276.001851, "activity_lines": {"activity_5": 289.732788, "activity_10": 300.279243, "activity_20": 290.819501, "activity_30": 283.349808}, "trend_signal": 1, "fair_value": 279.752864, "relative_strength": 6.642475, "rate_of_change": -0.1205529603217479, "market_dynamics": 0.435079, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 291.821533, "high": 317.805603, "low": 289.632849, "close": 317.805603, "volume": 39387}, "trend_line": 277.500933, "activity_lines": {"activity_5": 296.46733, "activity_10": 302.926168, "activity_20": 294.595, "activity_30": 286.046824}, "trend_signal": 1, "fair_value": 278.630921, "relative_strength": 19.010789, "rate_of_change": 0.5431420095802137, "market_dynamics": 0.411839, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 318.805024, "high": 340.791544, "low": 317.805635, "close": 320.803802, "volume": 16998}, "trend_line": 278.733514, "activity_lines": {"activity_5": 304.667655, "activity_10": 305.500416, "activity_20": 298.32196, "activity_30": 288.840557}, "trend_signal": 1, "fair_value": 277.746783, "relative_strength": 20.97736, "rate_of_change": 0.4441718399555936, "market_dynamics": 0.485616, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 320.803802, "high": 334.78522, "low": 309.820523, "close": 312.70874, "volume": 4340}, "trend_line": 280.449132, "activity_lines": {"activity_5": 310.102999, "activity_10": 306.021372, "activity_20": 300.882966, "activity_30": 291.032507}, "trend_signal": 1, "fair_value": 276.845155, "relative_strength": 21.672879, "rate_of_change": 0.6155047433585638, "market_dynamics": 0.376409, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 320.304077, "high": 337.293701, "low": 312.808655, "close": 337.293701, "volume": 4540}, "trend_line": 283.264077, "activity_lines": {"activity_5": 321.476709, "activity_10": 311.517465, "activity_20": 305.452743, "activity_30": 294.699899}, "trend_signal": 1, "fair_value": 275.996571, "relative_strength": 28.246786, "rate_of_change": 1.0037274781082102, "market_dynamics": 0.337194, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 340.791539, "high": 367.775055, "low": 340.791539, "close": 367.775055, "volume": 17190}, "trend_line": 286.828231, "activity_lines": {"activity_5": 339.0393, "activity_10": 322.063924, "activity_20": 312.554304, "activity_30": 300.15222}, "trend_signal": 1, "fair_value": 275.080465, "relative_strength": 38.10804, "rate_of_change": 1.2582442637087479, "market_dynamics": 0.398507, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 367.775049, "high": 373.481565, "low": 353.283905, "close": 364.29718, "volume": 4528}, "trend_line": 289.893689, "activity_lines": {"activity_5": 350.0459, "activity_10": 331.128924, "activity_20": 318.739426, "activity_30": 305.150217}, "trend_signal": 1, "fair_value": 274.02028, "relative_strength": 34.169073, "rate_of_change": 1.0687434738597883, "market_dynamics": 0.496974, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 344.789133, "high": 366.745706, "low": 333.126234, "close": 346.288208, "volume": 13386}, "trend_line": 292.275566, "activity_lines": {"activity_5": 351.950071, "activity_10": 336.20146, "activity_20": 322.624432, "activity_30": 308.788573}, "trend_signal": 1, "fair_value": 273.068939, "relative_strength": 27.124744, "rate_of_change": 0.821638100579703, "market_dynamics": 0.585532, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 349.78604, "high": 399.765491, "low": 348.087067, "close": 393.759155, "volume": 18525}, "trend_line": 296.406372, "activity_lines": {"activity_5": 367.978931, "activity_10": 349.423553, "activity_20": 330.566526, "activity_30": 315.335901}, "trend_signal": 1, "fair_value": 272.503195, "relative_strength": 43.526242, "rate_of_change": 1.4133258063727263, "market_dynamics": 0.873448, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 390.760987, "high": 430.736541, "low": 389.261904, "close": 423.580902, "volume": 32606}, "trend_line": 301.01322, "activity_lines": {"activity_5": 388.545011, "activity_10": 365.978696, "activity_20": 340.663064, "activity_30": 323.54071}, "trend_signal": 1, "fair_value": 272.322857, "relative_strength": 50.451834, "rate_of_change": 1.5542337935973973, "market_dynamics": 1.068899, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 423.740815, "high": 427.738373, "low": 409.759369, "close": 409.759369, "volume": 5494}, "trend_line": 305.244298, "activity_lines": {"activity_5": 398.751434, "activity_10": 377.36882, "activity_20": 348.625527, "activity_30": 330.55659}, "trend_signal": 1, "fair_value": 272.030728, "relative_strength": 47.00683, "rate_of_change": 1.40561201929936, "market_dynamics": 1.193925, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 436.732887, "high": 458.719422, "low": 428.747778, "close": 441.020264, "volume": 10966}, "trend_line": 311.690023, "activity_lines": {"activity_5": 416.579201, "activity_10": 392.207564, "activity_20": 359.072471, "activity_30": 339.31633}, "trend_signal": 1, "fair_value": 271.637507, "relative_strength": 59.324818, "rate_of_change": 2.1116610669660996, "market_dynamics": 1.474037, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 435.23378, "high": 495.996597, "low": 435.23378, "close": 483.704163, "volume": 25758}, "trend_line": 319.885011, "activity_lines": {"activity_5": 443.520062, "activity_10": 412.56675, "activity_20": 372.836007, "activity_30": 350.414017}, "trend_signal": 1, "fair_value": 271.797666, "relative_strength": 67.710408, "rate_of_change": 2.629210881093882, "market_dynamics": 1.573461, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 491.699258, "high": 510.687614, "low": 491.699249, "close": 491.699249, "volume": 12266}, "trend_line": 328.179937, "activity_lines": {"activity_5": 463.964889, "activity_10": 431.417764, "activity_20": 386.432976, "activity_30": 361.498806}, "trend_signal": 1, "fair_value": 272.21664, "relative_strength": 72.187314, "rate_of_change": 2.593096179801927, "market_dynamics": 1.498062, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 484.703511, "high": 521.680928, "low": 484.703511, "close": 509.688263, "volume": 6723}, "trend_line": 336.524834, "activity_lines": {"activity_5": 483.876713, "activity_10": 450.285135, "activity_20": 401.023148, "activity_30": 373.209021}, "trend_signal": 1, "fair_value": 272.939019, "relative_strength": 75.372357, "rate_of_change": 2.5427809744506114, "market_dynamics": 1.522041, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 513.685809, "high": 530.675443, "low": 499.69435, "close": 514.685181, "volume": 1777}, "trend_line": 345.518332, "activity_lines": {"activity_5": 499.713686, "activity_10": 466.926589, "activity_20": 415.139512, "activity_30": 384.703237}, "trend_signal": 1, "fair_value": 273.880943, "relative_strength": 76.155245, "rate_of_change": 2.672461908115818, "market_dynamics": 1.492403, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 512.106758, "high": 547.665025, "low": 512.106758, "close": 533.673584, "volume": 4338}, "trend_line": 355.259041, "activity_lines": {"activity_5": 514.885073, "activity_10": 484.349388, "activity_20": 430.142336, "activity_30": 396.842285}, "trend_signal": 1, "fair_value": 274.71697, "relative_strength": 74.543823, "rate_of_change": 2.8191583768122723, "market_dynamics": 1.403736, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 514.68518, "high": 533.673578, "low": 513.186097, "close": 521.680969, "volume": 3454}, "trend_line": 364.353147, "activity_lines": {"activity_5": 519.882033, "activity_10": 496.512139, "activity_20": 443.008376, "activity_30": 407.579184}, "trend_signal": 1, "fair_value": 275.631475, "relative_strength": 67.292228, "rate_of_change": 2.559852093954156, "market_dynamics": 1.357881, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 529.676077, "high": 540.66925, "low": 503.701901, "close": 540.66925, "volume": 14257}, "trend_line": 374.050214, "activity_lines": {"activity_5": 528.676634, "activity_10": 508.938347, "activity_20": 456.721507, "activity_30": 418.954416}, "trend_signal": 1, "fair_value": 276.406641, "relative_strength": 77.498457, "rate_of_change": 2.6614473018398286, "market_dynamics": 1.376236, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 528.566728, "high": 528.566728, "low": 507.689465, "close": 507.859375, "volume": 3688}, "trend_line": 382.583661, "activity_lines": {"activity_5": 523.269942, "activity_10": 512.72803, "activity_20": 466.063174, "activity_30": 427.587265}, "trend_signal": 1, "fair_value": 277.014027, "relative_strength": 65.240449, "rate_of_change": 2.281364020286331, "market_dynamics": 1.217605, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 497.695631, "high": 521.680969, "low": 497.695631, "close": 498.694977, "volume": 1242}, "trend_line": 388.997405, "activity_lines": {"activity_5": 514.930377, "activity_10": 513.319122, "activity_20": 473.436141, "activity_30": 435.078318}, "trend_signal": 1, "fair_value": 277.340622, "relative_strength": 60.894583, "rate_of_change": 1.6764291457810083, "market_dynamics": 0.960156, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 496.69621, "high": 499.69436, "low": 479.296823, "close": 499.684357, "volume": 10446}, "trend_line": 396.192671, "activity_lines": {"activity_5": 507.986619, "activity_10": 512.473091, "activity_20": 479.894427, "activity_30": 442.219412}, "trend_signal": 1, "fair_value": 277.570673, "relative_strength": 56.793484, "rate_of_change": 1.8496951155753862, "market_dynamics": 0.715501, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 489.7005, "high": 539.669921, "low": 487.251959, "close": 538.170837, "volume": 2551}, "trend_line": 404.504254, "activity_lines": {"activity_5": 516.137636, "activity_10": 517.557982, "activity_20": 489.152003, "activity_30": 451.379293}, "trend_signal": 1, "fair_value": 278.392927, "relative_strength": 65.02748, "rate_of_change": 2.097863895114805, "market_dynamics": 0.39937, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 538.170837, "high": 549.6638, "low": 514.68524, "close": 515.68457, "volume": 9249}, "trend_line": 410.344015, "activity_lines": {"activity_5": 515.693907, "activity_10": 517.564158, "activity_20": 495.232949, "activity_30": 458.552217}, "trend_signal": 1, "fair_value": 279.203713, "relative_strength": 51.432952, "rate_of_change": 1.4436834575292279, "market_dynamics": 0.188301, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 523.179997, "high": 595.705623, "low": 523.179997, "close": 572.449829, "volume": 48961}, "trend_line": 419.084002, "activity_lines": {"activity_5": 535.837575, "activity_10": 527.455193, "activity_20": 505.753559, "activity_30": 469.010656}, "trend_signal": 1, "fair_value": 280.246665, "relative_strength": 65.560403, "rate_of_change": 2.12991701609197, "market_dynamics": 0.29239, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 566.983244, "high": 566.983244, "low": 549.673832, "close": 561.156799, "volume": 1612}, "trend_line": 427.086776, "activity_lines": {"activity_5": 547.91087, "activity_10": 534.15183, "activity_20": 514.07885, "activity_30": 478.176643}, "trend_signal": 1, "fair_value": 280.944251, "relative_strength": 54.679663, "rate_of_change": 1.909587090370486, "market_dynamics": 0.184899, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 542.348222, "high": 547.664977, "low": 519.682137, "close": 528.676636, "volume": 15827}, "trend_line": 433.882618, "activity_lines": {"activity_5": 544.993323, "activity_10": 534.098045, "activity_20": 518.389928, "activity_30": 484.730828}, "trend_signal": 1, "fair_value": 281.422164, "relative_strength": 40.230073, "rate_of_change": 1.591208714924012, "market_dynamics": 0.049551, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 528.676636, "high": 529.676025, "low": 468.813263, "close": 468.813263, "volume": 9468}, "trend_line": 438.849581, "activity_lines": {"activity_5": 520.188499, "activity_10": 523.250864, "activity_20": 516.216972, "activity_30": 486.984418}, "trend_signal": 1, "fair_value": 281.685464, "relative_strength": 23.730138, "rate_of_change": 1.1447711417653568, "market_dynamics": -0.162009, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 482.065152, "high": 500.204065, "low": 479.406799, "close": 479.406799, "volume": 17383}, "trend_line": 445.534493, "activity_lines": {"activity_5": 503.538692, "activity_10": 515.291011, "activity_20": 514.469472, "activity_30": 489.601013}, "trend_signal": 1, "fair_value": 282.45871, "relative_strength": 28.450883, "rate_of_change": 1.5232809348404042, "market_dynamics": -0.548445, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 492.908496, "high": 492.908496, "low": 407.750624, "close": 415.90564, "volume": 21990}, "trend_line": 450.140676, "activity_lines": {"activity_5": 468.14035, "activity_10": 496.899356, "activity_20": 506.266396, "activity_30": 487.689474}, "trend_signal": 1, "fair_value": 282.808944, "relative_strength": 9.505916, "rate_of_change": 1.0338555313606184, "market_dynamics": -0.781376, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 409.74937, "high": 409.74937, "low": 364.776905, "close": 394.778503, "volume": 61308}, "trend_line": 453.739141, "activity_lines": {"activity_5": 436.135909, "activity_10": 476.338289, "activity_20": 496.087762, "activity_30": 484.117721}, "trend_signal": 0, "fair_value": 282.806958, "relative_strength": 3.890146, "rate_of_change": 0.7994089829820296, "market_dynamics": -0.934287, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 399.755494, "high": 434.734093, "low": 399.755494, "close": 424.740204, "volume": 2454}, "trend_line": 457.303627, "activity_lines": {"activity_5": 425.210588, "activity_10": 463.114195, "activity_20": 488.83396, "activity_30": 482.246822}, "trend_signal": 0, "fair_value": 283.175322, "relative_strength": 10.488542, "rate_of_change": 0.7855804531529247, "market_dynamics": -1.031953, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 429.737138, "high": 432.235609, "low": 425.739583, "close": 427.058777, "volume": 262}, "trend_line": 460.84546, "activity_lines": {"activity_5": 421.987219, "activity_10": 451.67428, "activity_20": 481.878498, "activity_30": 480.295541}, "trend_signal": 0, "fair_value": 283.388717, "relative_strength": 9.153857, "rate_of_change": 0.7745035881816867, "market_dynamics": -1.165913, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 390.760989, "high": 407.75058, "low": 320.803805, "close": 337.673492, "volume": 54626}, "trend_line": 461.677618, "activity_lines": {"activity_5": 391.752388, "activity_10": 426.002714, "activity_20": 466.679892, "activity_30": 472.348962}, "trend_signal": 0, "fair_value": 283.182946, "relative_strength": -11.339887, "rate_of_change": 0.18057202950420573, "market_dynamics": -1.171133, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 344.169508, "high": 397.756701, "low": 312.808684, "close": 359.779968, "volume": 14459}, "trend_line": 462.427161, "activity_lines": {"activity_5": 378.33527, "activity_10": 407.587073, "activity_20": 454.320121, "activity_30": 465.77492}, "trend_signal": 0, "fair_value": 283.016446, "relative_strength": -6.297325, "rate_of_change": 0.16235203327530964, "market_dynamics": -1.26985, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 368.774466, "high": 368.774466, "low": 354.792999, "close": 354.792999, "volume": 2261}, "trend_line": 461.994425, "activity_lines": {"activity_5": 366.99754, "activity_10": 392.131435, "activity_20": 442.19925, "activity_30": 458.830781}, "trend_signal": 0, "fair_value": 282.84136, "relative_strength": -10.784256, "rate_of_change": -0.09357927831579814, "market_dynamics": -1.286183, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 341.291228, "high": 374.970662, "low": 339.792145, "close": 363.777496, "volume": 7919}, "trend_line": 461.977103, "activity_lines": {"activity_5": 361.320343, "activity_10": 382.061411, "activity_20": 431.695436, "activity_30": 452.494205}, "trend_signal": 0, "fair_value": 282.906961, "relative_strength": -14.915542, "rate_of_change": -0.0037493958936796142, "market_dynamics": -1.296443, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 375.270489, "high": 384.764679, "low": 358.780581, "close": 384.764679, "volume": 1546}, "trend_line": 463.259652, "activity_lines": {"activity_5": 366.703054, "activity_10": 378.805405, "activity_20": 423.99943, "activity_30": 447.512758}, "trend_signal": 0, "fair_value": 283.31985, "relative_strength": -9.147005, "rate_of_change": 0.2776217677610783, "market_dynamics": -1.320581, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 384.764679, "high": 401.75427, "low": 384.764679, "close": 398.756104, "volume": 3038}, "trend_line": 463.426217, "activity_lines": {"activity_5": 379.569179, "activity_10": 379.62145, "activity_20": 418.287924, "activity_30": 443.351239}, "trend_signal": 0, "fair_value": 284.026213, "relative_strength": -7.744552, "rate_of_change": 0.03595499829974215, "market_dynamics": -1.282265, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 420.742657, "high": 455.021667, "low": 420.742657, "close": 455.021667, "volume": 1232}, "trend_line": 464.474242, "activity_lines": {"activity_5": 407.118319, "activity_10": 392.133974, "activity_20": 418.610819, "activity_30": 442.80901}, "trend_signal": 0, "fair_value": 285.281727, "relative_strength": 1.763408, "rate_of_change": 0.2261471107060815, "market_dynamics": -1.022596, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 449.22525, "high": 449.22525, "low": 425.569702, "close": 425.569702, "volume": 1447}, "trend_line": 465.001253, "activity_lines": {"activity_5": 418.50069, "activity_10": 398.580394, "activity_20": 416.380374, "activity_30": 440.29904}, "trend_signal": 0, "fair_value": 286.254465, "relative_strength": -6.16329, "rate_of_change": 0.11346398838625284, "market_dynamics": -0.764446, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 425.569702, "high": 452.023498, "low": 425.569702, "close": 451.723694, "volume": 26913}, "trend_line": 465.358034, "activity_lines": {"activity_5": 433.882611, "activity_10": 409.222246, "activity_20": 416.989, "activity_30": 439.442423}, "trend_signal": 0, "fair_value": 287.465199, "relative_strength": -0.219191, "rate_of_change": 0.07672689002409104, "market_dynamics": -0.367113, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 443.728604, "high": 464.715755, "low": 443.728604, "close": 461.71759, "volume": 1936}, "trend_line": 464.625148, "activity_lines": {"activity_5": 446.732751, "activity_10": 421.190561, "activity_20": 418.77781, "activity_30": 439.207555}, "trend_signal": 0, "fair_value": 289.009126, "relative_strength": 1.063348, "rate_of_change": -0.1574886316457042, "market_dynamics": -0.002329, "expectation": {"probability": 59.671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 461.71759, "high": 464.715759, "low": 419.743286, "close": 419.743286, "volume": 6783}, "trend_line": 462.226616, "activity_lines": {"activity_5": 440.461263, "activity_10": 424.897024, "activity_20": 416.933131, "activity_30": 436.311951}, "trend_signal": 0, "fair_value": 290.453756, "relative_strength": -7.55111, "rate_of_change": -0.5162294831273415, "market_dynamics": 0.14974, "expectation": {"probability": 61.7729, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 419.743286, "high": 456.97049, "low": 419.743286, "close": 456.97049, "volume": 2683}, "trend_line": 460.469357, "activity_lines": {"activity_5": 445.199697, "activity_10": 433.879892, "activity_20": 419.090763, "activity_30": 435.972847}, "trend_signal": 0, "fair_value": 292.009855, "relative_strength": 2.089796, "rate_of_change": -0.3801726121284146, "market_dynamics": 0.35293, "expectation": {"probability": 58.3293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 442.729203, "high": 514.685187, "low": 442.719199, "close": 514.395386, "volume": 22472}, "trend_line": 460.459697, "activity_lines": {"activity_5": 468.949841, "activity_10": 451.536549, "activity_20": 427.267334, "activity_30": 439.451945}, "trend_signal": 0, "fair_value": 294.164307, "relative_strength": 11.993871, "rate_of_change": -0.0020978594673340383, "market_dynamics": 0.502871, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 519.682134, "high": 560.657104, "low": 519.682134, "close": 560.657104, "volume": 19291}, "trend_line": 461.359148, "activity_lines": {"activity_5": 502.198846, "activity_10": 474.702566, "activity_20": 440.072456, "activity_30": 445.916294}, "trend_signal": 0, "fair_value": 296.579112, "relative_strength": 19.754897, "rate_of_change": 0.1953376171378576, "market_dynamics": 0.71502, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 560.657024, "high": 564.654579, "low": 529.286254, "close": 534.672974, "volume": 3146}, "trend_line": 461.792215, "activity_lines": {"activity_5": 519.524247, "activity_10": 489.564567, "activity_20": 450.250611, "activity_30": 450.646218}, "trend_signal": 0, "fair_value": 298.805314, "relative_strength": 16.001973, "rate_of_change": 0.09386765210516518, "market_dynamics": 0.865996, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 537.671149, "high": 553.661345, "low": 537.171454, "close": 552.412109, "volume": 7342}, "trend_line": 462.183644, "activity_lines": {"activity_5": 537.899001, "activity_10": 504.92626, "activity_20": 461.804591, "activity_30": 456.492663}, "trend_signal": 0, "fair_value": 301.119604, "relative_strength": 19.470289, "rate_of_change": 0.08476301403219118, "market_dynamics": 1.000656, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 549.643756, "high": 569.651607, "low": 546.675656, "close": 549.663818, "volume": 6136}, "trend_line": 463.577125, "activity_lines": {"activity_5": 546.513069, "activity_10": 516.994517, "activity_20": 472.749184, "activity_30": 462.136545}, "trend_signal": 0, "fair_value": 303.457917, "relative_strength": 15.741713, "rate_of_change": 0.3014994187029276, "market_dynamics": 0.985263, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 550.663211, "high": 580.644836, "low": 531.67476, "close": 547.664978, "volume": 3544}, "trend_line": 465.209458, "activity_lines": {"activity_5": 548.281303, "activity_10": 526.978583, "activity_20": 482.866467, "activity_30": 467.561568}, "trend_signal": 1, "fair_value": 305.682198, "relative_strength": 15.033492, "rate_of_change": 0.3521168133565607, "market_dynamics": 0.931313, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 554.660767, "high": 564.65465, "low": 526.178162, "close": 526.178162, "volume": 1166}, "trend_line": 466.092585, "activity_lines": {"activity_5": 540.669291, "activity_10": 530.836041, "activity_20": 490.209356, "activity_30": 471.495033}, "trend_signal": 1, "fair_value": 307.695582, "relative_strength": 7.349343, "rate_of_change": 0.18983427460754718, "market_dynamics": 0.866269, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 532.674194, "high": 569.65155, "low": 532.674194, "close": 557.658936, "volume": 11242}, "trend_line": 466.742188, "activity_lines": {"activity_5": 545.849467, "activity_10": 539.063559, "activity_20": 500.067376, "activity_30": 477.402539}, "trend_signal": 1, "fair_value": 309.995457, "relative_strength": 12.195075, "rate_of_change": 0.13937209492401886, "market_dynamics": 0.890074, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 554.260995, "high": 581.544373, "low": 545.756177, "close": 581.544373, "volume": 1175}, "trend_line": 468.937515, "activity_lines": {"activity_5": 557.459058, "activity_10": 549.889495, "activity_20": 511.578295, "activity_30": 484.809132}, "trend_signal": 1, "fair_value": 312.442038, "relative_strength": 14.213352, "rate_of_change": 0.4703510966958102, "market_dynamics": 0.841759, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 583.643004, "high": 610.326716, "low": 574.648506, "close": 604.630188, "volume": 23089}, "trend_line": 470.010194, "activity_lines": {"activity_5": 574.821769, "activity_10": 561.971014, "activity_20": 524.126572, "activity_30": 493.563498}, "trend_signal": 1, "fair_value": 315.116684, "relative_strength": 18.667853, "rate_of_change": 0.22874668067450174, "market_dynamics": 0.99399, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 604.630188, "high": 604.630188, "low": 582.453736, "close": 589.639343, "volume": 413}, "trend_line": 470.959612, "activity_lines": {"activity_5": 583.523108, "activity_10": 568.642203, "activity_20": 534.081196, "activity_30": 501.281507}, "trend_signal": 1, "fair_value": 317.570248, "relative_strength": 11.441265, "rate_of_change": 0.2019994485481266, "market_dynamics": 1.060108, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 598.63385, "high": 604.630188, "low": 574.648505, "close": 591.638123, "volume": 2031}, "trend_line": 473.058328, "activity_lines": {"activity_5": 590.092416, "activity_10": 574.308735, "activity_20": 543.107865, "activity_30": 509.067218}, "trend_signal": 1, "fair_value": 319.957569, "relative_strength": 8.693985, "rate_of_change": 0.4456254732943054, "market_dynamics": 0.980454, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 567.652778, "high": 579.645431, "low": 561.856335, "close": 569.641541, "volume": 3729}, "trend_line": 476.419271, "activity_lines": {"activity_5": 584.965532, "activity_10": 575.412597, "activity_20": 548.95457, "activity_30": 515.298393}, "trend_signal": 1, "fair_value": 322.455977, "relative_strength": 5.157441, "rate_of_change": 0.710471162025492, "market_dynamics": 0.931053, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 559.197982, "high": 576.147644, "low": 556.609534, "close": 558.668274, "volume": 2836}, "trend_line": 479.06132, "activity_lines": {"activity_5": 575.382052, "activity_10": 573.885527, "activity_20": 552.875836, "activity_30": 520.60478}, "trend_signal": 1, "fair_value": 325.121846, "relative_strength": 0.847526, "rate_of_change": 0.5545638392112906, "market_dynamics": 0.55657, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 566.653407, "high": 566.653407, "low": 520.681515, "close": 524.679077, "volume": 15542}, "trend_line": 482.687101, "activity_lines": {"activity_5": 555.993913, "activity_10": 566.064855, "activity_20": 552.79855, "activity_30": 523.547861}, "trend_signal": 1, "fair_value": 327.618524, "relative_strength": -5.181089, "rate_of_change": 0.7568511271166624, "market_dynamics": 0.285996, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 522.460466, "high": 534.672973, "low": 513.10614, "close": 513.10614, "volume": 1756}, "trend_line": 486.631356, "activity_lines": {"activity_5": 538.078202, "activity_10": 556.594281, "activity_20": 551.287377, "activity_30": 525.51038}, "trend_signal": 1, "fair_value": 329.988357, "relative_strength": -5.300569, "rate_of_change": 0.8171453083847787, "market_dynamics": -0.160041, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 513.10614, "high": 542.668082, "low": 513.10614, "close": 519.991943, "volume": 1614}, "trend_line": 489.806414, "activity_lines": {"activity_5": 527.559973, "activity_10": 549.004013, "activity_20": 550.015154, "activity_30": 527.662676}, "trend_signal": 1, "fair_value": 332.278046, "relative_strength": -5.943752, "rate_of_change": 0.6524565178245595, "market_dynamics": -0.52113, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 531.474915, "high": 549.763672, "low": 531.474915, "close": 543.66748, "volume": 991}, "trend_line": 493.693371, "activity_lines": {"activity_5": 529.710001, "activity_10": 545.830865, "activity_20": 550.672658, "activity_30": 531.137583}, "trend_signal": 1, "fair_value": 334.632375, "relative_strength": -0.907136, "rate_of_change": 0.793570049084738, "market_dynamics": -0.704103, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 540.829129, "high": 540.829129, "low": 512.186709, "close": 529.686035, "volume": 5607}, "trend_line": 500.093789, "activity_lines": {"activity_5": 528.931152, "activity_10": 540.370026, "activity_20": 549.608358, "activity_30": 533.459691}, "trend_signal": 1, "fair_value": 336.906689, "relative_strength": -5.897751, "rate_of_change": 1.2964358802378981, "market_dynamics": -0.804245, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 529.676025, "high": 529.676025, "low": 483.704168, "close": 484.703522, "volume": 17393}, "trend_line": 504.257907, "activity_lines": {"activity_5": 515.090281, "activity_10": 527.673427, "activity_20": 543.736472, "activity_30": 532.46677}, "trend_signal": 1, "fair_value": 338.731919, "relative_strength": -14.405177, "rate_of_change": 0.8326674099125781, "market_dynamics": -0.725776, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 494.997207, "high": 499.794312, "low": 490.69986, "close": 494.697418, "volume": 1625}, "trend_line": 508.921388, "activity_lines": {"activity_5": 507.245746, "activity_10": 518.974386, "activity_20": 538.684323, "activity_30": 531.849964}, "trend_signal": 0, "fair_value": 340.714745, "relative_strength": -10.825618, "rate_of_change": 0.9248205997888279, "market_dynamics": -0.76288, "expectation": {"probability": 63.2343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 473.710255, "high": 492.198944, "low": 473.710236, "close": 492.198944, "volume": 1273}, "trend_line": 513.202103, "activity_lines": {"activity_5": 499.795634, "activity_10": 511.547293, "activity_20": 533.488025, "activity_30": 530.771097}, "trend_signal": 0, "fair_value": 342.668614, "relative_strength": -10.211232, "rate_of_change": 0.841134819824076, "market_dynamics": -0.868998, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 493.428208, "high": 493.428208, "low": 471.711456, "close": 471.711456, "volume": 2299}, "trend_line": 516.100329, "activity_lines": {"activity_5": 487.369226, "activity_10": 502.203187, "activity_20": 526.666529, "activity_30": 528.094281}, "trend_signal": 0, "fair_value": 344.453676, "relative_strength": -15.742071, "rate_of_change": 0.5647338510614058, "market_dynamics": -1.020447, "expectation": {"probability": 62.4907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 469.712716, "high": 474.429803, "low": 462.247274, "close": 470.542175, "volume": 2296}, "trend_line": 518.493198, "activity_lines": {"activity_5": 479.350126, "activity_10": 494.427032, "activity_20": 520.033489, "activity_30": 525.155046}, "trend_signal": 0, "fair_value": 346.345659, "relative_strength": -15.110644, "rate_of_change": 0.4636441531894507, "market_dynamics": -1.161306, "expectation": {"probability": 62.0766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 469.882599, "high": 503.07229, "low": 464.515869, "close": 503.062286, "volume": 4892}, "trend_line": 520.094552, "activity_lines": {"activity_5": 486.113987, "activity_10": 494.165917, "activity_20": 516.887459, "activity_30": 524.159503}, "trend_signal": 0, "fair_value": 348.508054, "relative_strength": -10.656133, "rate_of_change": 0.30884763892312717, "market_dynamics": -1.119208, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 509.808155, "high": 558.15863, "low": 503.412074, "close": 558.15863, "volume": 866}, "trend_line": 524.514183, "activity_lines": {"activity_5": 510.019378, "activity_10": 504.315351, "activity_20": 519.210613, "activity_30": 526.61525}, "trend_signal": 0, "fair_value": 351.109797, "relative_strength": 0.768687, "rate_of_change": 0.8497745233062893, "market_dynamics": -0.8716, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 579.645508, "high": 579.645508, "low": 550.663208, "close": 550.663208, "volume": 102}, "trend_line": 527.812166, "activity_lines": {"activity_5": 527.195548, "activity_10": 512.282846, "activity_20": 520.769946, "activity_30": 528.302284}, "trend_signal": 0, "fair_value": 353.640941, "relative_strength": -2.699481, "rate_of_change": 0.6287690794435666, "market_dynamics": -0.572319, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 547.654974, "high": 556.659546, "low": 544.666856, "close": 556.659546, "volume": 922}, "trend_line": 530.976898, "activity_lines": {"activity_5": 542.47288, "activity_10": 520.782924, "activity_20": 522.783765, "activity_30": 530.163405}, "trend_signal": 0, "fair_value": 356.077912, "relative_strength": 0.992224, "rate_of_change": 0.5995943640298654, "market_dynamics": -0.215287, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 559.657683, "high": 581.644285, "low": 559.657683, "close": 576.647339, "volume": 1856}, "trend_line": 536.207033, "activity_lines": {"activity_5": 558.749603, "activity_10": 532.680927, "activity_20": 526.705941, "activity_30": 533.109885}, "trend_signal": 0, "fair_value": 358.518727, "relative_strength": 1.882887, "rate_of_change": 0.9850023644531553, "market_dynamics": 0.152458, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 576.647339, "high": 576.647339, "low": 510.687654, "close": 511.786957, "volume": 501}, "trend_line": 538.034249, "activity_lines": {"activity_5": 546.332522, "activity_10": 531.932291, "activity_20": 524.474258, "activity_30": 531.534396}, "trend_signal": 0, "fair_value": 360.529036, "relative_strength": -10.394933, "rate_of_change": 0.34076688434633445, "market_dynamics": 0.173938, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 511.786957, "high": 511.786957, "low": 491.699249, "close": 501.443298, "volume": 237}, "trend_line": 537.602513, "activity_lines": {"activity_5": 529.885909, "activity_10": 528.810565, "activity_20": 521.699575, "activity_30": 529.17369}, "trend_signal": 0, "fair_value": 362.401288, "relative_strength": -13.034432, "rate_of_change": -0.08024321886616567, "market_dynamics": 0.129423, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 490.489999, "high": 534.672974, "low": 480.715986, "close": 523.679688, "volume": 3548}, "trend_line": 536.369932, "activity_lines": {"activity_5": 524.632448, "activity_10": 529.609165, "activity_20": 521.462624, "activity_30": 528.275443}, "trend_signal": 0, "fair_value": 364.327482, "relative_strength": -7.656182, "rate_of_change": -0.2292736678483673, "market_dynamics": 0.114747, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 549.663814, "high": 580.754761, "low": 544.66687, "close": 580.754761, "volume": 2035}, "trend_line": 537.905992, "activity_lines": {"activity_5": 540.202914, "activity_10": 540.212675, "activity_20": 526.985006, "activity_30": 531.13898}, "trend_signal": 0, "fair_value": 366.71775, "relative_strength": -1.68912, "rate_of_change": 0.2863807063666687, "market_dynamics": 0.10785, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 568.152527, "high": 574.648499, "low": 544.309143, "close": 544.309143, "volume": 797}, "trend_line": 537.635893, "activity_lines": {"activity_5": 542.018492, "activity_10": 542.207103, "activity_20": 528.983457, "activity_30": 531.552087}, "trend_signal": 0, "fair_value": 368.859723, "relative_strength": -8.26436, "rate_of_change": -0.05021304912326748, "market_dynamics": 0.201969, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 544.309143, "high": 559.803758, "low": 544.309143, "close": 556.80481, "volume": 464}, "trend_line": 537.873926, "activity_lines": {"activity_5": 550.155172, "activity_10": 545.132253, "activity_20": 532.240348, "activity_30": 532.788791}, "trend_signal": 0, "fair_value": 371.191985, "relative_strength": -5.900232, "rate_of_change": 0.04427401576032296, "market_dynamics": 0.339419, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 529.81427, "high": 529.81427, "low": 520.90741, "close": 520.90741, "volume": 28}, "trend_line": 536.982007, "activity_lines": {"activity_5": 543.324862, "activity_10": 540.553466, "activity_20": 531.92546, "activity_30": 531.694177}, "trend_signal": 0, "fair_value": 373.247945, "relative_strength": -11.545537, "rate_of_change": -0.16582305943568457, "market_dynamics": 0.290328, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 509.821262, "high": 509.821262, "low": 458.839125, "close": 460.008728, "volume": 13507}, "trend_line": 534.776359, "activity_lines": {"activity_5": 514.897384, "activity_10": 525.579486, "activity_20": 525.773548, "activity_30": 526.728159}, "trend_signal": 0, "fair_value": 375.046781, "relative_strength": -16.936899, "rate_of_change": -0.4107489582979634, "market_dynamics": 0.117279, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 422.851746, "high": 459.838776, "low": 422.851746, "close": 428.84964, "volume": 2399}, "trend_line": 530.482716, "activity_lines": {"activity_5": 480.328274, "activity_10": 506.588481, "activity_20": 516.939738, "activity_30": 519.894177}, "trend_signal": 0, "fair_value": 376.751456, "relative_strength": -20.415718, "rate_of_change": -0.8028857161952394, "market_dynamics": -0.191592, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 446.843323, "high": 447.842992, "low": 429.849304, "close": 429.849304, "volume": 1373}, "trend_line": 525.426214, "activity_lines": {"activity_5": 456.219393, "activity_10": 490.10305, "activity_20": 508.747886, "activity_30": 513.401699}, "trend_signal": 0, "fair_value": 378.426792, "relative_strength": -18.085811, "rate_of_change": -0.9531888311324405, "market_dynamics": -0.583961, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 453.840881, "high": 458.929084, "low": 429.849286, "close": 432.148468, "volume": 84922}, "trend_line": 519.676823, "activity_lines": {"activity_5": 440.507556, "activity_10": 476.704703, "activity_20": 501.250415, "activity_30": 507.38378}, "trend_signal": 0, "fair_value": 380.02186, "relative_strength": -20.508003, "rate_of_change": -1.0942337566735767, "market_dynamics": -0.791792, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 429.979244, "high": 467.975952, "low": 429.979244, "close": 467.975952, "volume": 1375}, "trend_line": 515.621377, "activity_lines": {"activity_5": 445.048637, "activity_10": 471.268417, "activity_20": 497.415348, "activity_30": 504.04824}, "trend_signal": 0, "fair_value": 381.884581, "relative_strength": -17.672138, "rate_of_change": -0.7803784622505593, "market_dynamics": -1.021088, "expectation": {"probability": 59.1774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 467.975952, "high": 504.703068, "low": 445.843689, "close": 482.6008, "volume": 1510}, "trend_line": 511.986799, "activity_lines": {"activity_5": 457.993431, "activity_10": 469.099692, "activity_20": 495.100368, "activity_30": 501.91788}, "trend_signal": 0, "fair_value": 383.876157, "relative_strength": -15.47016, "rate_of_change": -0.7048928074213713, "market_dynamics": -0.984195, "expectation": {"probability": 60.7448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 458.839128, "high": 514.819497, "low": 458.839128, "close": 512.320374, "volume": 3590}, "trend_line": 510.076094, "activity_lines": {"activity_5": 479.338611, "activity_10": 473.081414, "activity_20": 495.661529, "activity_30": 501.939401}, "trend_signal": 0, "fair_value": 386.083997, "relative_strength": -10.147628, "rate_of_change": -0.3731941924541705, "market_dynamics": -0.771555, "expectation": {"probability": 59.3246, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 501.824071, "high": 501.824071, "low": 463.837372, "close": 463.837372, "volume": 1320}, "trend_line": 506.915063, "activity_lines": {"activity_5": 478.958075, "activity_10": 469.492306, "activity_20": 491.411886, "activity_30": 498.956258}, "trend_signal": 0, "fair_value": 388.038258, "relative_strength": -18.006428, "rate_of_change": -0.6197175357134139, "market_dynamics": -0.693209, "expectation": {"probability": 65.8114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 463.837384, "high": 478.332293, "low": 443.84439, "close": 473.334045, "volume": 970}, "trend_line": 505.203562, "activity_lines": {"activity_5": 479.477226, "activity_10": 469.09299, "activity_20": 488.098616, "activity_30": 496.789741}, "trend_signal": 0, "fair_value": 389.957619, "relative_strength": -14.651712, "rate_of_change": -0.33763072453816556, "market_dynamics": -0.548286, "expectation": {"probability": 62.5756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 448.342804, "high": 465.136902, "low": 448.292834, "close": 455.070465, "volume": 1113}, "trend_line": 503.26904, "activity_lines": {"activity_5": 471.162811, "activity_10": 466.890673, "activity_20": 483.18752, "activity_30": 493.555347}, "trend_signal": 0, "fair_value": 391.798024, "relative_strength": -20.19039, "rate_of_change": -0.3829193112458615, "market_dynamics": -0.511103, "expectation": {"probability": 65.9833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 429.849293, "high": 438.84613, "low": 426.850357, "close": 427.850006, "volume": 1905}, "trend_line": 500.197642, "activity_lines": {"activity_5": 454.635276, "activity_10": 460.936217, "activity_20": 476.174895, "activity_30": 488.689603}, "trend_signal": 0, "fair_value": 393.295837, "relative_strength": -22.606915, "rate_of_change": -0.6102894785659863, "market_dynamics": -0.680816, "expectation": {"probability": 64.4089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 427.700012, "high": 459.5, "low": 413.529999, "close": 452.5, "volume": 860}, "trend_line": 497.158726, "activity_lines": {"activity_5": 449.974459, "activity_10": 460.048282, "activity_20": 472.094713, "activity_30": 485.612336}, "trend_signal": 0, "fair_value": 394.924244, "relative_strength": -18.447574, "rate_of_change": -0.6075430479538271, "market_dynamics": -0.695771, "expectation": {"probability": 60.7678, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 452.5, "high": 490.0, "low": 452.5, "close": 490.0, "volume": 500}, "trend_line": 495.835858, "activity_lines": {"activity_5": 461.801666, "activity_10": 465.548522, "activity_20": 472.081958, "activity_30": 485.150483}, "trend_signal": 0, "fair_value": 396.700207, "relative_strength": -11.87758, "rate_of_change": -0.2660856444466848, "market_dynamics": -0.601744, "expectation": {"probability": 61.0018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1eb17b1-ba29-434a-8782-4fa108138c98/", "share_image": "https://sharemaestro.com/terminal/d1eb17b1-ba29-434a-8782-4fa108138c98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}