{"ticker": {"uuid": "d1eb868a-9a6a-4121-aac6-ae27863dedb1", "symbol": "2812", "name": "Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2812 fell 10.36%, moving from 12.36 to 11.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.27 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.08"}, {"label": "12-Week Change", "value": "-10.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.27"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.33, "high": 11.52, "low": 10.95, "close": 11.08, "volume": 141600}, "trend_line": 13.091333, "activity_lines": {"activity_5": 11.571333, "activity_10": 11.730909, "activity_20": 12.015143, "activity_30": 12.478129}, "trend_signal": 0, "fair_value": 11.72226, "relative_strength": -17.269947, "rate_of_change": -1.0256823164738773, "market_dynamics": -0.215328, "expectation": {"probability": 47.4619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.62, "high": 9.975, "low": 9.57, "close": 9.96, "volume": 130072}, "trend_line": 10.608333, "activity_lines": {"activity_5": 9.654667, "activity_10": 9.749909, "activity_20": 10.125476, "activity_30": 10.434581}, "trend_signal": 0, "fair_value": 15.232436, "relative_strength": -3.30453, "rate_of_change": 0.37848920922532575, "market_dynamics": -1.153951, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.96, "high": 10.73, "low": 9.96, "close": 10.63, "volume": 303800}, "trend_line": 10.646667, "activity_lines": {"activity_5": 9.993, "activity_10": 9.876364, "activity_20": 10.134381, "activity_30": 10.435978}, "trend_signal": 0, "fair_value": 15.195128, "relative_strength": -0.037508, "rate_of_change": 0.3613574347637914, "market_dynamics": -0.772694, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.54, "high": 10.54, "low": 9.71, "close": 9.79, "volume": 228516}, "trend_line": 10.679, "activity_lines": {"activity_5": 9.988667, "activity_10": 9.855364, "activity_20": 10.073143, "activity_30": 10.38071}, "trend_signal": 0, "fair_value": 15.151218, "relative_strength": -2.167824, "rate_of_change": 0.3036912866721529, "market_dynamics": -0.561097, "expectation": {"probability": 41.6317, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.79, "high": 9.925, "low": 9.57, "close": 9.59, "volume": 79000}, "trend_line": 10.663333, "activity_lines": {"activity_5": 9.902667, "activity_10": 9.810909, "activity_20": 10.003857, "activity_30": 10.310452}, "trend_signal": 0, "fair_value": 15.099551, "relative_strength": -4.13686, "rate_of_change": -0.1467084933046216, "market_dynamics": -0.506538, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.675, "high": 9.96, "low": 9.37, "close": 9.505, "volume": 130084}, "trend_line": 10.608167, "activity_lines": {"activity_5": 9.765, "activity_10": 9.760818, "activity_20": 9.935571, "activity_30": 10.23572}, "trend_signal": 0, "fair_value": 15.039135, "relative_strength": -1.998599, "rate_of_change": -0.5173429358344134, "market_dynamics": -0.494605, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.725, "high": 10.52, "low": 9.62, "close": 10.45, "volume": 224600}, "trend_line": 10.6015, "activity_lines": {"activity_5": 9.95, "activity_10": 9.889, "activity_20": 9.965881, "activity_30": 10.225516}, "trend_signal": 0, "fair_value": 14.99343, "relative_strength": 1.945305, "rate_of_change": -0.06284780396085582, "market_dynamics": -0.447426, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.23, "high": 10.24, "low": 9.875, "close": 10.07, "volume": 122894}, "trend_line": 10.580167, "activity_lines": {"activity_5": 9.975667, "activity_10": 9.937364, "activity_20": 9.96, "activity_30": 10.191226}, "trend_signal": 0, "fair_value": 14.947083, "relative_strength": 0.080679, "rate_of_change": -0.20122624156959174, "market_dynamics": -0.251506, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.95, "high": 10.91, "low": 9.84, "close": 10.89, "volume": 446200}, "trend_line": 10.588833, "activity_lines": {"activity_5": 10.312, "activity_10": 10.127909, "activity_20": 10.036881, "activity_30": 10.211215}, "trend_signal": 0, "fair_value": 14.902789, "relative_strength": 3.592661, "rate_of_change": 0.08190796988364966, "market_dynamics": 0.242238, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 11.31, "low": 10.68, "close": 10.93, "volume": 268800}, "trend_line": 10.563167, "activity_lines": {"activity_5": 10.588333, "activity_10": 10.301636, "activity_20": 10.112929, "activity_30": 10.233226}, "trend_signal": 0, "fair_value": 14.854327, "relative_strength": 5.893733, "rate_of_change": -0.24238742834077467, "market_dynamics": 0.702163, "expectation": {"probability": 42.5266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.53, "close": 10.53, "volume": 112400}, "trend_line": 10.509833, "activity_lines": {"activity_5": 10.642, "activity_10": 10.371909, "activity_20": 10.148214, "activity_30": 10.231086}, "trend_signal": 0, "fair_value": 14.806506, "relative_strength": 4.417111, "rate_of_change": -0.5049053943765117, "market_dynamics": 0.761067, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.25, "high": 10.33, "low": 9.885, "close": 9.865, "volume": 405400}, "trend_line": 10.432667, "activity_lines": {"activity_5": 10.405667, "activity_10": 10.304727, "activity_20": 10.121452, "activity_30": 10.189484}, "trend_signal": 0, "fair_value": 14.747756, "relative_strength": 3.85701, "rate_of_change": -0.7342266998914261, "market_dynamics": 0.828001, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.75, "high": 10.24, "low": 9.62, "close": 9.92, "volume": 155354}, "trend_line": 10.34, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.249273, "activity_20": 10.106238, "activity_30": 10.156409}, "trend_signal": 0, "fair_value": 14.682628, "relative_strength": 3.47343, "rate_of_change": -0.8882388367231552, "market_dynamics": 0.595416, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.09, "close": 10.24, "volume": 137200}, "trend_line": 10.278, "activity_lines": {"activity_5": 10.164333, "activity_10": 10.264909, "activity_20": 10.126262, "activity_30": 10.149957}, "trend_signal": 0, "fair_value": 14.621987, "relative_strength": 5.293647, "rate_of_change": -0.5996131528046362, "market_dynamics": 0.440159, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.24, "high": 10.65, "low": 10.14, "close": 10.15, "volume": 230413}, "trend_line": 10.233, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.256, "activity_20": 10.138952, "activity_30": 10.141699}, "trend_signal": 0, "fair_value": 14.565064, "relative_strength": 5.394922, "rate_of_change": -0.43782837127845814, "market_dynamics": 0.367658, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.905, "high": 10.11, "low": 9.88, "close": 10.02, "volume": 762400}, "trend_line": 10.19, "activity_lines": {"activity_5": 10.075, "activity_10": 10.213273, "activity_20": 10.139167, "activity_30": 10.127957}, "trend_signal": 0, "fair_value": 14.506795, "relative_strength": 4.120704, "rate_of_change": -0.42020912733314797, "market_dynamics": 0.378316, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.465, "close": 9.86, "volume": 105861}, "trend_line": 10.170333, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.132091, "activity_20": 10.123381, "activity_30": 10.106667}, "trend_signal": 0, "fair_value": 14.45218, "relative_strength": 3.087936, "rate_of_change": -0.19300294406280769, "market_dynamics": 0.211302, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.635, "high": 9.815, "low": 9.4, "close": 9.775, "volume": 335000}, "trend_line": 10.127833, "activity_lines": {"activity_5": 9.927667, "activity_10": 10.046182, "activity_20": 10.0995, "activity_30": 10.081161}, "trend_signal": 0, "fair_value": 14.394263, "relative_strength": 3.567039, "rate_of_change": -0.417882089013198, "market_dynamics": 0.09439, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.47, "high": 9.525, "low": 9.285, "close": 9.515, "volume": 45600}, "trend_line": 10.1145, "activity_lines": {"activity_5": 9.763, "activity_10": 9.918364, "activity_20": 10.050452, "activity_30": 10.041624}, "trend_signal": 0, "fair_value": 14.32891, "relative_strength": 2.652552, "rate_of_change": -0.13164711542934354, "market_dynamics": -0.170608, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.685, "high": 10.08, "low": 9.58, "close": 9.665, "volume": 543605}, "trend_line": 10.091, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.842818, "activity_20": 10.015929, "activity_30": 10.012624}, "trend_signal": 0, "fair_value": 14.261506, "relative_strength": 2.238849, "rate_of_change": -0.23233971031687478, "market_dynamics": -0.324182, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.53, "high": 9.57, "low": 9.145, "close": 9.155, "volume": 405600}, "trend_line": 10.036167, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.697545, "activity_20": 9.93081, "activity_30": 9.952237}, "trend_signal": 0, "fair_value": 14.191474, "relative_strength": 0.317726, "rate_of_change": -0.5433851947279613, "market_dynamics": -0.456882, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.1, "high": 9.51, "low": 9.0, "close": 9.51, "volume": 346471}, "trend_line": 9.980167, "activity_lines": {"activity_5": 9.464667, "activity_10": 9.641818, "activity_20": 9.881714, "activity_30": 9.91829}, "trend_signal": 0, "fair_value": 14.121667, "relative_strength": 2.573562, "rate_of_change": -0.5579819466934033, "market_dynamics": -0.610138, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.51, "high": 9.565, "low": 9.17, "close": 9.555, "volume": 569000}, "trend_line": 9.934667, "activity_lines": {"activity_5": 9.475, "activity_10": 9.600727, "activity_20": 9.839048, "activity_30": 9.89086}, "trend_signal": 0, "fair_value": 14.041763, "relative_strength": 1.399149, "rate_of_change": -0.4559041947895315, "market_dynamics": -0.564405, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.825, "high": 9.895, "low": 9.47, "close": 9.47, "volume": 275202}, "trend_line": 9.900333, "activity_lines": {"activity_5": 9.471667, "activity_10": 9.550818, "activity_20": 9.793405, "activity_30": 9.860882}, "trend_signal": 0, "fair_value": 13.964006, "relative_strength": 3.022704, "rate_of_change": -0.34559789472560504, "market_dynamics": -0.784659, "expectation": {"probability": 42.7905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.495, "high": 10.15, "low": 9.495, "close": 9.585, "volume": 553000}, "trend_line": 9.882167, "activity_lines": {"activity_5": 9.509667, "activity_10": 9.535818, "activity_20": 9.760238, "activity_30": 9.840538}, "trend_signal": 0, "fair_value": 13.8875, "relative_strength": 2.692385, "rate_of_change": -0.183488777599693, "market_dynamics": -0.62885, "expectation": {"probability": 41.8313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.71, "high": 10.05, "low": 9.665, "close": 9.815, "volume": 722247}, "trend_line": 9.880667, "activity_lines": {"activity_5": 9.629667, "activity_10": 9.572909, "activity_20": 9.749, "activity_30": 9.836204}, "trend_signal": 0, "fair_value": 13.809519, "relative_strength": 4.312307, "rate_of_change": -0.015178857025994972, "market_dynamics": -0.344227, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.63, "close": 9.71, "volume": 582800}, "trend_line": 9.875667, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.594636, "activity_20": 9.726286, "activity_30": 9.825194}, "trend_signal": 0, "fair_value": 13.732276, "relative_strength": 7.519413, "rate_of_change": -0.050603871175911315, "market_dynamics": -0.162788, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.705, "high": 9.705, "low": 9.3, "close": 9.425, "volume": 484613}, "trend_line": 9.866833, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.567273, "activity_20": 9.679952, "activity_30": 9.796118}, "trend_signal": 0, "fair_value": 13.652821, "relative_strength": 7.469701, "rate_of_change": -0.08945218586248636, "market_dynamics": -0.042207, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.29, "high": 9.745, "low": 9.15, "close": 9.64, "volume": 395800}, "trend_line": 9.869333, "activity_lines": {"activity_5": 9.616333, "activity_10": 9.585364, "activity_20": 9.657167, "activity_30": 9.781484}, "trend_signal": 0, "fair_value": 13.575385, "relative_strength": 6.822853, "rate_of_change": 0.02533741069702409, "market_dynamics": 0.028776, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.65, "high": 9.65, "low": 8.96, "close": 9.01, "volume": 509461}, "trend_line": 9.861667, "activity_lines": {"activity_5": 9.408, "activity_10": 9.486636, "activity_20": 9.580333, "activity_30": 9.726043}, "trend_signal": 0, "fair_value": 13.496859, "relative_strength": 2.584596, "rate_of_change": -0.07767495533891317, "market_dynamics": -0.260762, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.175, "high": 9.635, "low": 9.175, "close": 9.515, "volume": 233000}, "trend_line": 9.858167, "activity_lines": {"activity_5": 9.406333, "activity_10": 9.491636, "activity_20": 9.560738, "activity_30": 9.703677}, "trend_signal": 0, "fair_value": 13.413109, "relative_strength": 3.764424, "rate_of_change": -0.03549095705625352, "market_dynamics": -0.357969, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.595, "high": 9.595, "low": 9.26, "close": 9.27, "volume": 177000}, "trend_line": 9.835167, "activity_lines": {"activity_5": 9.343, "activity_10": 9.445545, "activity_20": 9.522643, "activity_30": 9.665731}, "trend_signal": 0, "fair_value": 13.325481, "relative_strength": 4.211095, "rate_of_change": -0.23330909285671145, "market_dynamics": -0.346614, "expectation": {"probability": 43.5736, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.04, "high": 9.23, "low": 8.98, "close": 9.115, "volume": 352819}, "trend_line": 9.784667, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.375636, "activity_20": 9.472619, "activity_30": 9.619269}, "trend_signal": 0, "fair_value": 13.233013, "relative_strength": 4.29101, "rate_of_change": -0.5134635741314768, "market_dynamics": -0.438179, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.115, "high": 9.115, "low": 8.37, "close": 8.44, "volume": 453000}, "trend_line": 9.739667, "activity_lines": {"activity_5": 8.967333, "activity_10": 9.191, "activity_20": 9.362143, "activity_30": 9.532516}, "trend_signal": 0, "fair_value": 13.123782, "relative_strength": 2.475874, "rate_of_change": -0.45990323431548485, "market_dynamics": -0.521229, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.485, "high": 9.04, "low": 8.135, "close": 8.72, "volume": 791697}, "trend_line": 9.710667, "activity_lines": {"activity_5": 8.850667, "activity_10": 9.076, "activity_20": 9.286905, "activity_30": 9.466731}, "trend_signal": 0, "fair_value": 13.0225, "relative_strength": 1.651995, "rate_of_change": -0.2977514528987481, "market_dynamics": -0.56851, "expectation": {"probability": 41.6237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.74, "high": 8.88, "low": 8.19, "close": 8.4, "volume": 697000}, "trend_line": 9.673833, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.918545, "activity_20": 9.188, "activity_30": 9.382172}, "trend_signal": 0, "fair_value": 12.907115, "relative_strength": 0.625154, "rate_of_change": -0.3793148297640182, "market_dynamics": -0.665532, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.335, "high": 8.92, "low": 8.39, "close": 8.545, "volume": 754223}, "trend_line": 9.610333, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.813182, "activity_20": 9.110619, "activity_30": 9.309344}, "trend_signal": 0, "fair_value": 12.77843, "relative_strength": 0.977523, "rate_of_change": -0.6564099256209969, "market_dynamics": -0.731473, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.52, "high": 9.11, "low": 8.52, "close": 9.11, "volume": 425200}, "trend_line": 9.578333, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.831727, "activity_20": 9.09331, "activity_30": 9.277065}, "trend_signal": 0, "fair_value": 12.65875, "relative_strength": 3.701463, "rate_of_change": -0.33297493437532316, "market_dynamics": -0.572539, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.925, "high": 9.245, "low": 8.78, "close": 9.2, "volume": 537071}, "trend_line": 9.522, "activity_lines": {"activity_5": 8.906333, "activity_10": 8.872364, "activity_20": 9.087738, "activity_30": 9.252656}, "trend_signal": 0, "fair_value": 12.561699, "relative_strength": 2.20805, "rate_of_change": -0.588129479315455, "market_dynamics": -0.463235, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.085, "high": 9.2, "low": 8.87, "close": 9.085, "volume": 1187200}, "trend_line": 9.4605, "activity_lines": {"activity_5": 9.003, "activity_10": 8.900091, "activity_20": 9.072714, "activity_30": 9.224462}, "trend_signal": 0, "fair_value": 12.4675, "relative_strength": 1.722688, "rate_of_change": -0.6458727158160108, "market_dynamics": -0.150188, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.045, "high": 9.15, "low": 8.685, "close": 8.82, "volume": 1771425}, "trend_line": 9.4035, "activity_lines": {"activity_5": 8.987, "activity_10": 8.878273, "activity_20": 9.035214, "activity_30": 9.18314}, "trend_signal": 0, "fair_value": 12.374038, "relative_strength": 0.087566, "rate_of_change": -0.6025051530046021, "market_dynamics": 0.097559, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.905, "high": 9.52, "low": 8.895, "close": 9.22, "volume": 721600}, "trend_line": 9.382, "activity_lines": {"activity_5": 9.076333, "activity_10": 8.941818, "activity_20": 9.037405, "activity_30": 9.171301}, "trend_signal": 0, "fair_value": 12.284038, "relative_strength": 2.253728, "rate_of_change": -0.22863827298345968, "market_dynamics": 0.381785, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.3, "high": 9.58, "low": 9.07, "close": 9.185, "volume": 868458}, "trend_line": 9.3575, "activity_lines": {"activity_5": 9.109, "activity_10": 8.999909, "activity_20": 9.037643, "activity_30": 9.158591}, "trend_signal": 0, "fair_value": 12.204712, "relative_strength": 3.179602, "rate_of_change": -0.2611383500319734, "market_dynamics": 0.552592, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.305, "high": 9.37, "low": 9.075, "close": 9.305, "volume": 561400}, "trend_line": 9.326333, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.078545, "activity_20": 9.051071, "activity_30": 9.155204}, "trend_signal": 0, "fair_value": 12.120513, "relative_strength": 4.210532, "rate_of_change": -0.3330697301629703, "market_dynamics": 0.684939, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.305, "high": 9.52, "low": 9.305, "close": 9.315, "volume": 206600}, "trend_line": 9.2985, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.143273, "activity_20": 9.066238, "activity_30": 9.154473}, "trend_signal": 0, "fair_value": 12.041378, "relative_strength": 3.111074, "rate_of_change": -0.2984345508572268, "market_dynamics": 0.753158, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.3, "high": 9.645, "low": 9.3, "close": 9.425, "volume": 380411}, "trend_line": 9.278667, "activity_lines": {"activity_5": 9.326, "activity_10": 9.217182, "activity_20": 9.093167, "activity_30": 9.162634}, "trend_signal": 0, "fair_value": 11.964615, "relative_strength": 4.157547, "rate_of_change": -0.21329246652686146, "market_dynamics": 0.789527, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.2, "high": 9.315, "low": 8.81, "close": 8.93, "volume": 478400}, "trend_line": 9.247667, "activity_lines": {"activity_5": 9.206, "activity_10": 9.182455, "activity_20": 9.07481, "activity_30": 9.14014}, "trend_signal": 0, "fair_value": 11.881987, "relative_strength": 1.548297, "rate_of_change": -0.33409971496983976, "market_dynamics": 0.692077, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.055, "high": 10.18, "low": 9.025, "close": 10.14, "volume": 644188}, "trend_line": 9.259833, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.360727, "activity_20": 9.175405, "activity_30": 9.19771}, "trend_signal": 0, "fair_value": 11.80891, "relative_strength": 5.690138, "rate_of_change": 0.1315575052605221, "market_dynamics": 0.812259, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.14, "high": 10.76, "low": 9.985, "close": 10.65, "volume": 1379800}, "trend_line": 9.297667, "activity_lines": {"activity_5": 9.917667, "activity_10": 9.613, "activity_20": 9.321167, "activity_30": 9.287398}, "trend_signal": 0, "fair_value": 11.743846, "relative_strength": 5.733956, "rate_of_change": 0.4085818826322261, "market_dynamics": 1.135854, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.67, "high": 10.75, "low": 10.42, "close": 10.59, "volume": 539800}, "trend_line": 9.3285, "activity_lines": {"activity_5": 10.217, "activity_10": 9.828, "activity_20": 9.456405, "activity_30": 9.370774}, "trend_signal": 1, "fair_value": 11.687692, "relative_strength": 2.200662, "rate_of_change": 0.33162082488004185, "market_dynamics": 1.273031, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.56, "high": 11.26, "low": 10.56, "close": 11.26, "volume": 224600}, "trend_line": 9.398667, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.137455, "activity_20": 9.647929, "activity_30": 9.495387}, "trend_signal": 1, "fair_value": 11.628462, "relative_strength": 5.077168, "rate_of_change": 0.7521788068821316, "market_dynamics": 1.52654, "expectation": {"probability": 39.2192, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.16, "high": 11.19, "low": 10.52, "close": 10.52, "volume": 223231}, "trend_line": 9.432333, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.268, "activity_20": 9.760667, "activity_30": 9.567731}, "trend_signal": 1, "fair_value": 11.566923, "relative_strength": 2.893626, "rate_of_change": 0.3581997319407124, "market_dynamics": 1.39246, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.63, "high": 10.82, "low": 10.13, "close": 10.15, "volume": 62600}, "trend_line": 9.452167, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.307636, "activity_20": 9.832214, "activity_30": 9.614032}, "trend_signal": 1, "fair_value": 11.499936, "relative_strength": 1.989397, "rate_of_change": 0.2102767152092644, "market_dynamics": 1.063116, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.35, "high": 10.42, "low": 10.24, "close": 10.24, "volume": 225391}, "trend_line": 9.477833, "activity_lines": {"activity_5": 10.431333, "activity_10": 10.346091, "activity_20": 9.907405, "activity_30": 9.66486}, "trend_signal": 1, "fair_value": 11.435449, "relative_strength": 1.129084, "rate_of_change": 0.2715356171764748, "market_dynamics": 0.84889, "expectation": {"probability": 38.6777, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.24, "high": 10.38, "low": 9.95, "close": 10.33, "volume": 65000}, "trend_line": 9.502667, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.383909, "activity_20": 9.982595, "activity_30": 9.719839}, "trend_signal": 1, "fair_value": 11.372692, "relative_strength": 4.270606, "rate_of_change": 0.2620219199895192, "market_dynamics": 0.652226, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.2, "high": 10.44, "low": 10.1, "close": 10.12, "volume": 123600}, "trend_line": 9.512833, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.365091, "activity_20": 10.030119, "activity_30": 9.759667}, "trend_signal": 1, "fair_value": 11.303974, "relative_strength": 1.507141, "rate_of_change": 0.10698049295003074, "market_dynamics": 0.477514, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.03, "high": 10.14, "low": 9.78, "close": 9.74, "volume": 248447}, "trend_line": 9.513833, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.264545, "activity_20": 10.033262, "activity_30": 9.774323}, "trend_signal": 1, "fair_value": 11.239038, "relative_strength": -0.74315, "rate_of_change": 0.010512115581125473, "market_dynamics": 0.307279, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.665, "high": 10.06, "low": 9.645, "close": 9.895, "volume": 9200}, "trend_line": 9.5295, "activity_lines": {"activity_5": 9.979667, "activity_10": 10.177455, "activity_20": 10.045476, "activity_30": 9.798914}, "trend_signal": 1, "fair_value": 11.184263, "relative_strength": 0.243966, "rate_of_change": 0.16467600387772774, "market_dynamics": 0.068591, "expectation": {"probability": 39.6526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.99, "high": 10.33, "low": 9.76, "close": 10.33, "volume": 183601}, "trend_line": 9.5525, "activity_lines": {"activity_5": 10.068, "activity_10": 10.173909, "activity_20": 10.095381, "activity_30": 9.850559}, "trend_signal": 1, "fair_value": 11.126699, "relative_strength": 1.732972, "rate_of_change": 0.24135578991552217, "market_dynamics": -0.093816, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.31, "high": 10.31, "low": 9.695, "close": 9.695, "volume": 28200}, "trend_line": 9.575333, "activity_lines": {"activity_5": 9.938667, "activity_10": 10.060727, "activity_20": 10.079429, "activity_30": 9.859753}, "trend_signal": 1, "fair_value": 11.072179, "relative_strength": 0.180026, "rate_of_change": 0.2390264328709796, "market_dynamics": -0.317584, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.805, "high": 9.94, "low": 9.42, "close": 9.485, "volume": 211648}, "trend_line": 9.574333, "activity_lines": {"activity_5": 9.781667, "activity_10": 9.925636, "activity_20": 10.040571, "activity_30": 9.853925}, "trend_signal": 1, "fair_value": 11.029904, "relative_strength": 0.256085, "rate_of_change": -0.01044350102499017, "market_dynamics": -0.441581, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.57, "high": 9.68, "low": 9.33, "close": 9.33, "volume": 120000}, "trend_line": 9.576333, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.794636, "activity_20": 9.983786, "activity_30": 9.838161}, "trend_signal": 1, "fair_value": 10.98875, "relative_strength": -0.910977, "rate_of_change": 0.02088918361206643, "market_dynamics": -0.5949, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.215, "high": 9.635, "low": 9.15, "close": 9.635, "volume": 389807}, "trend_line": 9.593667, "activity_lines": {"activity_5": 9.578, "activity_10": 9.740727, "activity_20": 9.955524, "activity_30": 9.841946}, "trend_signal": 0, "fair_value": 10.949615, "relative_strength": 1.420516, "rate_of_change": 0.18100874311701526, "market_dynamics": -0.702279, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.635, "high": 9.865, "low": 9.585, "close": 9.84, "volume": 42200}, "trend_line": 9.640333, "activity_lines": {"activity_5": 9.626333, "activity_10": 9.733455, "activity_20": 9.944643, "activity_30": 9.857839}, "trend_signal": 0, "fair_value": 10.924295, "relative_strength": 1.505761, "rate_of_change": 0.4864250551952668, "market_dynamics": -0.708208, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.99, "high": 10.05, "low": 9.61, "close": 9.835, "volume": 106653}, "trend_line": 9.6775, "activity_lines": {"activity_5": 9.705667, "activity_10": 9.732545, "activity_20": 9.930738, "activity_30": 9.870398}, "trend_signal": 1, "fair_value": 10.888814, "relative_strength": 0.368146, "rate_of_change": 0.3855364747255118, "market_dynamics": -0.727829, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.78, "high": 9.83, "low": 9.09, "close": 9.55, "volume": 355400}, "trend_line": 9.715833, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.688818, "activity_20": 9.887214, "activity_30": 9.862172}, "trend_signal": 0, "fair_value": 10.845545, "relative_strength": -4.496212, "rate_of_change": 0.39610436579694885, "market_dynamics": -0.632173, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.385, "high": 9.405, "low": 9.305, "close": 9.32, "volume": 10000}, "trend_line": 9.741667, "activity_lines": {"activity_5": 9.574667, "activity_10": 9.613636, "activity_20": 9.82119, "activity_30": 9.836634}, "trend_signal": 0, "fair_value": 10.798558, "relative_strength": -3.807909, "rate_of_change": 0.2658958835541913, "market_dynamics": -0.78493, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.25, "high": 9.52, "low": 9.195, "close": 9.485, "volume": 63200}, "trend_line": 9.754167, "activity_lines": {"activity_5": 9.524333, "activity_10": 9.576091, "activity_20": 9.769024, "activity_30": 9.820075}, "trend_signal": 0, "fair_value": 10.758782, "relative_strength": -1.664073, "rate_of_change": 0.12831479458290934, "market_dynamics": -0.823421, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.475, "high": 10.06, "low": 9.475, "close": 9.985, "volume": 26200}, "trend_line": 9.780333, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.636909, "activity_20": 9.767595, "activity_30": 9.834968}, "trend_signal": 0, "fair_value": 10.725353, "relative_strength": -1.52619, "rate_of_change": 0.2682545828874973, "market_dynamics": -0.699809, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.03, "high": 12.3, "low": 9.905, "close": 12.1, "volume": 656497}, "trend_line": 9.880833, "activity_lines": {"activity_5": 10.472333, "activity_10": 10.088545, "activity_20": 9.970762, "activity_30": 9.984624}, "trend_signal": 1, "fair_value": 10.707212, "relative_strength": 5.465898, "rate_of_change": 1.0275723740694744, "market_dynamics": -0.143621, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.3, "high": 14.27, "low": 12.3, "close": 14.26, "volume": 799500}, "trend_line": 10.062167, "activity_lines": {"activity_5": 11.863, "activity_10": 10.889182, "activity_20": 10.372452, "activity_30": 10.267151}, "trend_signal": 1, "fair_value": 10.698429, "relative_strength": 12.465159, "rate_of_change": 1.8352096427497526, "market_dynamics": 0.607482, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.5, "high": 14.55, "low": 12.49, "close": 12.93, "volume": 866021}, "trend_line": 10.185833, "activity_lines": {"activity_5": 12.496333, "activity_10": 11.361182, "activity_20": 10.63319, "activity_30": 10.452172}, "trend_signal": 1, "fair_value": 10.677853, "relative_strength": 8.853708, "rate_of_change": 1.229019554137792, "market_dynamics": 1.238554, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.72, "high": 12.9, "low": 11.8, "close": 12.46, "volume": 291200}, "trend_line": 10.295, "activity_lines": {"activity_5": 12.732333, "activity_10": 11.682273, "activity_20": 10.83769, "activity_30": 10.598892}, "trend_signal": 1, "fair_value": 10.648109, "relative_strength": 6.913139, "rate_of_change": 1.0717532871391013, "market_dynamics": 1.547841, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.2, "high": 12.51, "low": 12.13, "close": 12.2, "volume": 47562}, "trend_line": 10.3915, "activity_lines": {"activity_5": 12.683333, "activity_10": 11.904727, "activity_20": 11.006429, "activity_30": 10.721796}, "trend_signal": 1, "fair_value": 10.623942, "relative_strength": 5.603506, "rate_of_change": 0.93734822729481, "market_dynamics": 1.306903, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.14, "high": 12.5, "low": 12.08, "close": 12.17, "volume": 42400}, "trend_line": 10.486667, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.078818, "activity_20": 11.162976, "activity_30": 10.836538}, "trend_signal": 1, "fair_value": 10.601122, "relative_strength": 5.583753, "rate_of_change": 0.9158158109993745, "market_dynamics": 0.98501, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.32, "high": 12.88, "low": 12.32, "close": 12.65, "volume": 167196}, "trend_line": 10.594167, "activity_lines": {"activity_5": 12.425333, "activity_10": 12.297727, "activity_20": 11.356476, "activity_30": 10.976108}, "trend_signal": 1, "fair_value": 10.576314, "relative_strength": 8.352278, "rate_of_change": 1.0251112197993884, "market_dynamics": 0.762368, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.3, "high": 12.48, "low": 11.59, "close": 11.72, "volume": 197800}, "trend_line": 10.687167, "activity_lines": {"activity_5": 12.171333, "activity_10": 12.291182, "activity_20": 11.449357, "activity_30": 11.048742}, "trend_signal": 1, "fair_value": 10.549199, "relative_strength": 6.91614, "rate_of_change": 0.8778415518652857, "market_dynamics": 0.611858, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.72, "high": 11.97, "low": 11.38, "close": 11.49, "volume": 58000}, "trend_line": 10.732167, "activity_lines": {"activity_5": 11.921333, "activity_10": 12.199182, "activity_20": 11.510905, "activity_30": 11.100538}, "trend_signal": 1, "fair_value": 10.525417, "relative_strength": 5.749401, "rate_of_change": 0.42106575110129674, "market_dynamics": 0.46569, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.27, "high": 11.82, "low": 11.27, "close": 11.6, "volume": 36600}, "trend_line": 10.763833, "activity_lines": {"activity_5": 11.772667, "activity_10": 12.090727, "activity_20": 11.575333, "activity_30": 11.156527}, "trend_signal": 1, "fair_value": 10.508878, "relative_strength": 5.624571, "rate_of_change": 0.29505690696016496, "market_dynamics": 0.310703, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.6, "high": 11.86, "low": 11.49, "close": 11.82, "volume": 75408}, "trend_line": 10.804833, "activity_lines": {"activity_5": 11.737333, "activity_10": 11.992909, "activity_20": 11.654667, "activity_30": 11.224667}, "trend_signal": 1, "fair_value": 10.493045, "relative_strength": 5.16752, "rate_of_change": 0.3809052035645701, "market_dynamics": 0.12195, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.76, "high": 12.7, "low": 11.73, "close": 11.98, "volume": 105600}, "trend_line": 10.828833, "activity_lines": {"activity_5": 11.778667, "activity_10": 11.929273, "activity_20": 11.739119, "activity_30": 11.300484}, "trend_signal": 1, "fair_value": 10.483558, "relative_strength": 5.93576, "rate_of_change": 0.22212282225925317, "market_dynamics": 0.016053, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.6, "close": 11.62, "volume": 99811}, "trend_line": 10.8655, "activity_lines": {"activity_5": 11.744667, "activity_10": 11.841636, "activity_20": 11.777405, "activity_30": 11.351527}, "trend_signal": 1, "fair_value": 10.47266, "relative_strength": 3.924261, "rate_of_change": 0.33860527722609945, "market_dynamics": -0.08991, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.62, "high": 11.75, "low": 11.62, "close": 11.66, "volume": 19200}, "trend_line": 10.915833, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.785091, "activity_20": 11.808595, "activity_30": 11.402785}, "trend_signal": 1, "fair_value": 10.46016, "relative_strength": 2.285604, "rate_of_change": 0.46323685058210307, "market_dynamics": -0.225642, "expectation": {"probability": 40.1208, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.38, "close": 11.38, "volume": 5400}, "trend_line": 10.953833, "activity_lines": {"activity_5": 11.612, "activity_10": 11.692182, "activity_20": 11.803476, "activity_30": 11.432731}, "trend_signal": 1, "fair_value": 10.447724, "relative_strength": 1.444927, "rate_of_change": 0.3481181875904501, "market_dynamics": -0.450678, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.88, "close": 10.97, "volume": 26822}, "trend_line": 10.975167, "activity_lines": {"activity_5": 11.371333, "activity_10": 11.539636, "activity_20": 11.751976, "activity_30": 11.433774}, "trend_signal": 1, "fair_value": 10.429583, "relative_strength": 1.310967, "rate_of_change": 0.19476287432902525, "market_dynamics": -0.707961, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.7, "high": 11.4, "low": 10.7, "close": 11.24, "volume": 26200}, "trend_line": 11.0125, "activity_lines": {"activity_5": 11.277333, "activity_10": 11.458, "activity_20": 11.720786, "activity_30": 11.45086}, "trend_signal": 1, "fair_value": 10.410353, "relative_strength": 0.972148, "rate_of_change": 0.3401588331184255, "market_dynamics": -0.871369, "expectation": {"probability": 39.533, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.64, "high": 11.9, "low": 11.49, "close": 11.7, "volume": 63012}, "trend_line": 11.077833, "activity_lines": {"activity_5": 11.386, "activity_10": 11.485636, "activity_20": 11.725357, "activity_30": 11.495215}, "trend_signal": 1, "fair_value": 10.403814, "relative_strength": 2.452818, "rate_of_change": 0.5932622020431396, "market_dynamics": -0.848805, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.99, "high": 12.04, "low": 11.99, "close": 12.04, "volume": 0}, "trend_line": 11.149333, "activity_lines": {"activity_5": 11.602667, "activity_10": 11.575455, "activity_20": 11.750976, "activity_30": 11.55729}, "trend_signal": 1, "fair_value": 10.394135, "relative_strength": 4.409253, "rate_of_change": 0.6454330914719544, "market_dynamics": -0.724171, "expectation": {"probability": 41.918, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.97, "high": 12.84, "low": 11.97, "close": 12.75, "volume": 69556}, "trend_line": 11.23, "activity_lines": {"activity_5": 12.030667, "activity_10": 11.784364, "activity_20": 11.832048, "activity_30": 11.660559}, "trend_signal": 1, "fair_value": 10.386699, "relative_strength": 5.597551, "rate_of_change": 0.723514133087603, "market_dynamics": -0.383633, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.0, "high": 14.17, "low": 13.0, "close": 14.02, "volume": 526400}, "trend_line": 11.374167, "activity_lines": {"activity_5": 12.790667, "activity_10": 12.203273, "activity_20": 12.020905, "activity_30": 11.840559}, "trend_signal": 1, "fair_value": 10.391699, "relative_strength": 8.256922, "rate_of_change": 1.2837666963490604, "market_dynamics": 0.181454, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.3, "high": 14.64, "low": 13.7, "close": 14.57, "volume": 306735}, "trend_line": 11.543667, "activity_lines": {"activity_5": 13.530667, "activity_10": 12.682182, "activity_20": 12.253, "activity_30": 12.046742}, "trend_signal": 1, "fair_value": 10.40766, "relative_strength": 8.138112, "rate_of_change": 1.4902190199950407, "market_dynamics": 0.670745, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.47, "high": 14.82, "low": 13.68, "close": 13.79, "volume": 296283}, "trend_line": 11.692333, "activity_lines": {"activity_5": 13.788667, "activity_10": 12.972182, "activity_20": 12.409333, "activity_30": 12.191667}, "trend_signal": 1, "fair_value": 10.422532, "relative_strength": 4.555616, "rate_of_change": 1.2878576625607827, "market_dynamics": 1.062061, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.98, "high": 15.41, "low": 13.5, "close": 15.08, "volume": 211697}, "trend_line": 11.873833, "activity_lines": {"activity_5": 14.337333, "activity_10": 13.457273, "activity_20": 12.684429, "activity_30": 12.410226}, "trend_signal": 1, "fair_value": 10.454263, "relative_strength": 7.949855, "rate_of_change": 1.552299271668022, "market_dynamics": 1.320572, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.83, "high": 14.9, "low": 14.08, "close": 14.72, "volume": 127800}, "trend_line": 12.0365, "activity_lines": {"activity_5": 14.563333, "activity_10": 13.814727, "activity_20": 12.912762, "activity_30": 12.593849}, "trend_signal": 1, "fair_value": 10.478494, "relative_strength": 6.342723, "rate_of_change": 1.3699619996339918, "market_dynamics": 1.254671, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.8, "high": 15.41, "low": 14.4, "close": 14.56, "volume": 186134}, "trend_line": 12.194, "activity_lines": {"activity_5": 14.604667, "activity_10": 14.082364, "activity_20": 13.113857, "activity_30": 12.756656}, "trend_signal": 1, "fair_value": 10.502724, "relative_strength": 6.182078, "rate_of_change": 1.3085199185809882, "market_dynamics": 1.116171, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.35, "high": 14.59, "low": 14.12, "close": 14.27, "volume": 168290}, "trend_line": 12.351333, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.232, "activity_20": 13.275952, "activity_30": 12.890591}, "trend_signal": 1, "fair_value": 10.523173, "relative_strength": 5.073333, "rate_of_change": 1.290249302935866, "market_dynamics": 1.013733, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.5, "close": 13.58, "volume": 65400}, "trend_line": 12.493333, "activity_lines": {"activity_5": 14.212, "activity_10": 14.201091, "activity_20": 13.364619, "activity_30": 12.96986}, "trend_signal": 1, "fair_value": 10.540353, "relative_strength": 2.389992, "rate_of_change": 1.1496734805870708, "market_dynamics": 0.742554, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.45, "high": 12.68, "low": 11.3, "close": 12.17, "volume": 250865}, "trend_line": 12.582833, "activity_lines": {"activity_5": 13.454667, "activity_10": 13.879636, "activity_20": 13.310143, "activity_30": 12.949}, "trend_signal": 1, "fair_value": 10.549263, "relative_strength": 0.1883, "rate_of_change": 0.7163820895512912, "market_dynamics": 0.481695, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.27, "high": 12.33, "low": 11.87, "close": 12.13, "volume": 65200}, "trend_line": 12.654333, "activity_lines": {"activity_5": 12.878, "activity_10": 13.548545, "activity_20": 13.248619, "activity_30": 12.919785}, "trend_signal": 1, "fair_value": 10.564744, "relative_strength": -2.436859, "rate_of_change": 0.5682345144372382, "market_dynamics": 0.109137, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.2, "high": 12.9, "low": 12.2, "close": 12.7, "volume": 31995}, "trend_line": 12.674333, "activity_lines": {"activity_5": 12.664, "activity_10": 13.332364, "activity_20": 13.238857, "activity_30": 12.922731}, "trend_signal": 0, "fair_value": 10.574231, "relative_strength": -0.584539, "rate_of_change": 0.15804863045726197, "market_dynamics": -0.240425, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.65, "high": 13.23, "low": 12.65, "close": 13.23, "volume": 94180}, "trend_line": 12.64, "activity_lines": {"activity_5": 12.750667, "activity_10": 13.236545, "activity_20": 13.275381, "activity_30": 12.958581}, "trend_signal": 1, "fair_value": 10.594295, "relative_strength": 1.114862, "rate_of_change": -0.2708860497826605, "market_dynamics": -0.437756, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.32, "high": 13.68, "low": 13.18, "close": 13.25, "volume": 19311}, "trend_line": 12.650667, "activity_lines": {"activity_5": 12.913333, "activity_10": 13.168727, "activity_20": 13.307857, "activity_30": 12.997935}, "trend_signal": 1, "fair_value": 10.615673, "relative_strength": -0.409183, "rate_of_change": 0.08439082278480822, "market_dynamics": -0.612061, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.55, "high": 14.03, "low": 13.49, "close": 13.56, "volume": 43086}, "trend_line": 12.687333, "activity_lines": {"activity_5": 13.201333, "activity_10": 13.167091, "activity_20": 13.362095, "activity_30": 13.056602}, "trend_signal": 1, "fair_value": 10.635096, "relative_strength": -0.179489, "rate_of_change": 0.28983452018775224, "market_dynamics": -0.639242, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.48, "high": 13.76, "low": 13.48, "close": 13.55, "volume": 77345}, "trend_line": 12.732333, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.191273, "activity_20": 13.406333, "activity_30": 13.112258}, "trend_signal": 1, "fair_value": 10.655673, "relative_strength": -1.364622, "rate_of_change": 0.3546844715118609, "market_dynamics": -0.657005, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.48, "high": 13.48, "low": 13.05, "close": 13.06, "volume": 123945}, "trend_line": 12.762, "activity_lines": {"activity_5": 13.327333, "activity_10": 13.147636, "activity_20": 13.393571, "activity_30": 13.133398}, "trend_signal": 1, "fair_value": 10.669327, "relative_strength": -3.65796, "rate_of_change": 0.23300521593332416, "market_dynamics": -0.712831, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.0, "high": 13.5, "low": 13.0, "close": 13.38, "volume": 87311}, "trend_line": 12.786333, "activity_lines": {"activity_5": 13.344, "activity_10": 13.189455, "activity_20": 13.401333, "activity_30": 13.173269}, "trend_signal": 1, "fair_value": 10.67625, "relative_strength": -3.398524, "rate_of_change": 0.19066760695816, "market_dynamics": -0.670194, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.74, "high": 13.82, "low": 13.32, "close": 13.32, "volume": 264400}, "trend_line": 12.839667, "activity_lines": {"activity_5": 13.330667, "activity_10": 13.236545, "activity_20": 13.39319, "activity_30": 13.207699}, "trend_signal": 1, "fair_value": 10.685801, "relative_strength": -4.176517, "rate_of_change": 0.4171172454213381, "market_dynamics": -0.563971, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.34, "high": 13.45, "low": 13.05, "close": 13.05, "volume": 17951}, "trend_line": 12.891667, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.239273, "activity_20": 13.351619, "activity_30": 13.221269}, "trend_signal": 1, "fair_value": 10.690929, "relative_strength": -4.65305, "rate_of_change": 0.40499492704911744, "market_dynamics": -0.628032, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.16, "high": 13.74, "low": 13.16, "close": 13.55, "volume": 50127}, "trend_line": 12.956667, "activity_lines": {"activity_5": 13.315333, "activity_10": 13.316909, "activity_20": 13.352857, "activity_30": 13.263742}, "trend_signal": 1, "fair_value": 10.70016, "relative_strength": -4.098654, "rate_of_change": 0.5042016676353764, "market_dynamics": -0.559065, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.18, "close": 13.18, "volume": 56000}, "trend_line": 13.002, "activity_lines": {"activity_5": 13.284667, "activity_10": 13.301455, "activity_20": 13.315048, "activity_30": 13.278151}, "trend_signal": 1, "fair_value": 10.707147, "relative_strength": -5.266575, "rate_of_change": 0.3498816478034141, "market_dynamics": -0.571583, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.13, "high": 13.43, "low": 13.09, "close": 13.35, "volume": 37112}, "trend_line": 13.047667, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.308182, "activity_20": 13.297429, "activity_30": 13.300602}, "trend_signal": 1, "fair_value": 10.722083, "relative_strength": -4.896498, "rate_of_change": 0.3512305799107822, "market_dynamics": -0.608878, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.2, "high": 13.84, "low": 13.2, "close": 13.8, "volume": 59200}, "trend_line": 13.120333, "activity_lines": {"activity_5": 13.472667, "activity_10": 13.394545, "activity_20": 13.328476, "activity_30": 13.34914}, "trend_signal": 1, "fair_value": 10.737212, "relative_strength": -4.405322, "rate_of_change": 0.5569271502713848, "market_dynamics": -0.271618, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.87, "close": 14.12, "volume": 103942}, "trend_line": 13.202333, "activity_lines": {"activity_5": 13.717333, "activity_10": 13.529091, "activity_20": 13.389952, "activity_30": 13.413634}, "trend_signal": 1, "fair_value": 10.759327, "relative_strength": -4.353033, "rate_of_change": 0.6249841372166314, "market_dynamics": 0.061592, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.19, "high": 14.3, "low": 13.7, "close": 13.68, "volume": 56400}, "trend_line": 13.279, "activity_lines": {"activity_5": 13.744, "activity_10": 13.573455, "activity_20": 13.414095, "activity_30": 13.444452}, "trend_signal": 1, "fair_value": 10.777468, "relative_strength": -4.028254, "rate_of_change": 0.5807079703261575, "market_dynamics": 0.267763, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.53, "high": 13.9, "low": 13.4, "close": 13.76, "volume": 39000}, "trend_line": 13.372, "activity_lines": {"activity_5": 13.788667, "activity_10": 13.63, "activity_20": 13.45081, "activity_30": 13.475484}, "trend_signal": 1, "fair_value": 10.797147, "relative_strength": -4.79782, "rate_of_change": 0.7003539423149331, "market_dynamics": 0.400819, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.76, "high": 14.42, "low": 13.65, "close": 14.13, "volume": 137000}, "trend_line": 13.468333, "activity_lines": {"activity_5": 13.918, "activity_10": 13.741091, "activity_20": 13.526571, "activity_30": 13.524387}, "trend_signal": 1, "fair_value": 10.821186, "relative_strength": -3.811763, "rate_of_change": 0.7204083158839333, "market_dynamics": 0.507926, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.38, "high": 14.47, "low": 13.9, "close": 14.31, "volume": 72340}, "trend_line": 13.555333, "activity_lines": {"activity_5": 14.055333, "activity_10": 13.871273, "activity_20": 13.620143, "activity_30": 13.578688}, "trend_signal": 1, "fair_value": 10.841827, "relative_strength": -2.872263, "rate_of_change": 0.645959674445232, "market_dynamics": 0.457697, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.53, "high": 14.9, "low": 14.1, "close": 14.29, "volume": 81400}, "trend_line": 13.630333, "activity_lines": {"activity_5": 14.152, "activity_10": 13.979818, "activity_20": 13.708333, "activity_30": 13.626086}, "trend_signal": 0, "fair_value": 10.863686, "relative_strength": -2.122632, "rate_of_change": 0.5532877724213863, "market_dynamics": 0.570462, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.63, "high": 14.79, "low": 14.34, "close": 14.63, "volume": 41128}, "trend_line": 13.693, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.127636, "activity_20": 13.81881, "activity_30": 13.690581}, "trend_signal": 0, "fair_value": 10.888429, "relative_strength": -1.270371, "rate_of_change": 0.45976132791472785, "market_dynamics": 0.75264, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.71, "high": 15.52, "low": 14.71, "close": 15.41, "volume": 126200}, "trend_line": 13.739333, "activity_lines": {"activity_5": 14.746, "activity_10": 14.397636, "activity_20": 13.991667, "activity_30": 13.801355}, "trend_signal": 1, "fair_value": 10.922019, "relative_strength": 0.044977, "rate_of_change": 0.33836997005769825, "market_dynamics": 0.90355, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.41, "high": 16.4, "low": 15.41, "close": 15.95, "volume": 209322}, "trend_line": 13.785333, "activity_lines": {"activity_5": 15.211333, "activity_10": 14.725273, "activity_20": 14.203048, "activity_30": 13.943978}, "trend_signal": 1, "fair_value": 10.964006, "relative_strength": 2.755758, "rate_of_change": 0.3348051903247368, "market_dynamics": 1.174697, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.8, "high": 16.370001, "low": 15.56, "close": 15.73, "volume": 47200}, "trend_line": 13.85, "activity_lines": {"activity_5": 15.482, "activity_10": 14.965636, "activity_20": 14.380524, "activity_30": 14.069441}, "trend_signal": 1, "fair_value": 11.005833, "relative_strength": 2.902689, "rate_of_change": 0.46910002101508924, "market_dynamics": 1.330712, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.73, "high": 16.790001, "low": 15.73, "close": 16.52, "volume": 74400}, "trend_line": 13.898, "activity_lines": {"activity_5": 15.921333, "activity_10": 15.314545, "activity_20": 14.621429, "activity_30": 14.241699}, "trend_signal": 1, "fair_value": 11.050641, "relative_strength": 4.101536, "rate_of_change": 0.3465703971119137, "market_dynamics": 1.489977, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.370001, "high": 16.370001, "low": 15.67, "close": 15.7, "volume": 38892}, "trend_line": 13.930667, "activity_lines": {"activity_5": 15.938667, "activity_10": 15.470727, "activity_20": 14.770143, "activity_30": 14.357957}, "trend_signal": 1, "fair_value": 11.096891, "relative_strength": 2.172956, "rate_of_change": 0.2350482083753058, "market_dynamics": 1.375008, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.47, "high": 15.57, "low": 14.6, "close": 14.59, "volume": 99314}, "trend_line": 13.931667, "activity_lines": {"activity_5": 15.514667, "activity_10": 15.388364, "activity_20": 14.802905, "activity_30": 14.400495}, "trend_signal": 1, "fair_value": 11.139103, "relative_strength": -1.058926, "rate_of_change": 0.007178407178920046, "market_dynamics": 0.961318, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.1, "high": 15.3975, "low": 14.95, "close": 15.3975, "volume": 55332}, "trend_line": 13.96925, "activity_lines": {"activity_5": 15.4145, "activity_10": 15.437727, "activity_20": 14.905286, "activity_30": 14.495065}, "trend_signal": 1, "fair_value": 11.192837, "relative_strength": 0.78572, "rate_of_change": 0.2697667120524879, "market_dynamics": 0.686169, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.54, "high": 15.67, "low": 15.15, "close": 15.15, "volume": 45400}, "trend_line": 14.021583, "activity_lines": {"activity_5": 15.268667, "activity_10": 15.419045, "activity_20": 14.974488, "activity_30": 14.571242}, "trend_signal": 1, "fair_value": 11.237067, "relative_strength": 0.164667, "rate_of_change": 0.3746299908728033, "market_dynamics": 0.272169, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.73, "close": 14.94, "volume": 19400}, "trend_line": 14.113917, "activity_lines": {"activity_5": 15.0915, "activity_10": 15.346909, "activity_20": 15.014976, "activity_30": 14.630495}, "trend_signal": 1, "fair_value": 11.276683, "relative_strength": -2.353654, "rate_of_change": 0.6585133789815388, "market_dynamics": -0.068584, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.95, "high": 15.2, "low": 14.76, "close": 14.76, "volume": 91000}, "trend_line": 14.201583, "activity_lines": {"activity_5": 14.959667, "activity_10": 15.230227, "activity_20": 15.029321, "activity_30": 14.672177}, "trend_signal": 1, "fair_value": 11.310529, "relative_strength": -4.57988, "rate_of_change": 0.6211316107356921, "market_dynamics": -0.185293, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.62, "high": 14.62, "low": 13.67, "close": 13.73, "volume": 67944}, "trend_line": 14.235917, "activity_lines": {"activity_5": 14.547167, "activity_10": 14.923909, "activity_20": 14.93981, "activity_30": 14.641753}, "trend_signal": 1, "fair_value": 11.342003, "relative_strength": -6.314378, "rate_of_change": 0.24176178106342933, "market_dynamics": -0.503881, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 14.41, "low": 13.6, "close": 14.28, "volume": 41200}, "trend_line": 14.270917, "activity_lines": {"activity_5": 14.375333, "activity_10": 14.748136, "activity_20": 14.90006, "activity_30": 14.644597}, "trend_signal": 1, "fair_value": 11.369054, "relative_strength": -4.827134, "rate_of_change": 0.24585701082691153, "market_dynamics": -0.717301, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.3, "high": 14.48, "low": 14.23, "close": 14.4, "volume": 18704}, "trend_line": 14.30925, "activity_lines": {"activity_5": 14.318, "activity_10": 14.624545, "activity_20": 14.86731, "activity_30": 14.652925}, "trend_signal": 1, "fair_value": 11.389824, "relative_strength": -4.723934, "rate_of_change": 0.2686092281245818, "market_dynamics": -0.865604, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.14, "close": 14.36, "volume": 26000}, "trend_line": 14.335917, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.517864, "activity_20": 14.827893, "activity_30": 14.656199}, "trend_signal": 0, "fair_value": 11.413606, "relative_strength": -4.443252, "rate_of_change": 0.1863619686566366, "market_dynamics": -1.016149, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.14, "high": 14.14, "low": 13.8, "close": 13.98, "volume": 5200}, "trend_line": 14.35025, "activity_lines": {"activity_5": 14.188667, "activity_10": 14.381364, "activity_20": 14.751143, "activity_30": 14.633237}, "trend_signal": 0, "fair_value": 11.434567, "relative_strength": -5.794229, "rate_of_change": 0.09997965250496774, "market_dynamics": -1.046627, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.0, "close": 14.02, "volume": 0}, "trend_line": 14.38225, "activity_lines": {"activity_5": 14.145333, "activity_10": 14.283409, "activity_20": 14.676774, "activity_30": 14.61193}, "trend_signal": 0, "fair_value": 11.456298, "relative_strength": -5.877444, "rate_of_change": 0.22299263079040452, "market_dynamics": -1.097924, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.97, "high": 14.52, "low": 13.95, "close": 14.5, "volume": 67200}, "trend_line": 14.419583, "activity_lines": {"activity_5": 14.242667, "activity_10": 14.283091, "activity_20": 14.646881, "activity_30": 14.619527}, "trend_signal": 0, "fair_value": 11.474247, "relative_strength": -4.494383, "rate_of_change": 0.25957690903717084, "market_dynamics": -0.981428, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.52, "high": 14.78, "low": 14.21, "close": 14.32, "volume": 78504}, "trend_line": 14.452917, "activity_lines": {"activity_5": 14.265333, "activity_10": 14.266364, "activity_20": 14.598083, "activity_30": 14.613102}, "trend_signal": 0, "fair_value": 11.488285, "relative_strength": -5.203025, "rate_of_change": 0.23117173360699805, "market_dynamics": -0.89048, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.57, "high": 15.02, "low": 14.38, "close": 14.38, "volume": 67400}, "trend_line": 14.49725, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.275636, "activity_20": 14.554952, "activity_30": 14.608398}, "trend_signal": 0, "fair_value": 11.502388, "relative_strength": -6.861158, "rate_of_change": 0.3067408468477329, "market_dynamics": -0.752219, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.26, "high": 14.4, "low": 14.1, "close": 14.35, "volume": 68940}, "trend_line": 14.523917, "activity_lines": {"activity_5": 14.35, "activity_10": 14.289636, "activity_20": 14.508536, "activity_30": 14.598898}, "trend_signal": 0, "fair_value": 11.512965, "relative_strength": -6.578205, "rate_of_change": 0.1839452309920954, "market_dynamics": -0.507799, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.23, "high": 14.57, "low": 14.17, "close": 14.25, "volume": 84800}, "trend_line": 14.559583, "activity_lines": {"activity_5": 14.328667, "activity_10": 14.292909, "activity_20": 14.453929, "activity_30": 14.581226}, "trend_signal": 0, "fair_value": 11.526747, "relative_strength": -9.160919, "rate_of_change": 0.2455673631293754, "market_dynamics": -0.524071, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.04, "high": 14.04, "low": 13.25, "close": 13.4, "volume": 116112}, "trend_line": 14.56125, "activity_lines": {"activity_5": 14.008667, "activity_10": 14.132182, "activity_20": 14.323893, "activity_30": 14.506414}, "trend_signal": 0, "fair_value": 11.538926, "relative_strength": -11.626017, "rate_of_change": 0.011449503739217111, "market_dynamics": -0.617362, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.55, "high": 13.69, "low": 13.1, "close": 13.13, "volume": 198200}, "trend_line": 14.538917, "activity_lines": {"activity_5": 13.672, "activity_10": 13.938364, "activity_20": 14.180286, "activity_30": 14.414075}, "trend_signal": 0, "fair_value": 11.550593, "relative_strength": -13.0623, "rate_of_change": -0.15337282170143166, "market_dynamics": -0.695087, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.13, "high": 13.13, "low": 12.81, "close": 12.81, "volume": 16000}, "trend_line": 14.49525, "activity_lines": {"activity_5": 13.308, "activity_10": 13.709455, "activity_20": 14.018583, "activity_30": 14.302532}, "trend_signal": 0, "fair_value": 11.565721, "relative_strength": -14.294181, "rate_of_change": -0.30034561721481207, "market_dynamics": -1.0054, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.21, "high": 13.3, "low": 12.7, "close": 12.78, "volume": 16400}, "trend_line": 14.46525, "activity_lines": {"activity_5": 13.038667, "activity_10": 13.503273, "activity_20": 13.87169, "activity_30": 14.191871}, "trend_signal": 0, "fair_value": 11.576811, "relative_strength": -14.841489, "rate_of_change": -0.20696435039065306, "market_dynamics": -1.156725, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.52, "high": 12.52, "low": 11.85, "close": 12.28, "volume": 97562}, "trend_line": 14.415917, "activity_lines": {"activity_5": 12.707333, "activity_10": 13.228, "activity_20": 13.691083, "activity_30": 14.050887}, "trend_signal": 0, "fair_value": 11.591971, "relative_strength": -14.976641, "rate_of_change": -0.34104491799311426, "market_dynamics": -1.201394, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.17, "high": 12.57, "low": 12.17, "close": 12.36, "volume": 30200}, "trend_line": 14.356917, "activity_lines": {"activity_5": 12.534, "activity_10": 12.998909, "activity_20": 13.529095, "activity_30": 13.918247}, "trend_signal": 0, "fair_value": 11.604728, "relative_strength": -13.057886, "rate_of_change": -0.4092698369448232, "market_dynamics": -1.3146, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.57, "high": 12.8, "low": 11.88, "close": 11.88, "volume": 225006}, "trend_line": 14.275917, "activity_lines": {"activity_5": 12.27, "activity_10": 12.721455, "activity_20": 13.335857, "activity_30": 13.758446}, "trend_signal": 0, "fair_value": 11.611651, "relative_strength": -15.390305, "rate_of_change": -0.5641879799123971, "market_dynamics": -1.18935, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.6, "high": 11.98, "low": 11.48, "close": 11.72, "volume": 29400}, "trend_line": 14.19025, "activity_lines": {"activity_5": 12.036, "activity_10": 12.459273, "activity_20": 13.142952, "activity_30": 13.593548}, "trend_signal": 0, "fair_value": 11.615048, "relative_strength": -15.030992, "rate_of_change": -0.6000805412359784, "market_dynamics": -1.252844, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.45, "high": 11.67, "low": 11.38, "close": 11.49, "volume": 16200}, "trend_line": 14.085583, "activity_lines": {"activity_5": 11.798, "activity_10": 12.203636, "activity_20": 12.943476, "activity_30": 13.419339}, "trend_signal": 0, "fair_value": 11.618702, "relative_strength": -16.848687, "rate_of_change": -0.7375979986258236, "market_dynamics": -1.334625, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.85, "high": 12.08, "low": 11.83, "close": 11.93, "volume": 296165}, "trend_line": 13.969583, "activity_lines": {"activity_5": 11.792667, "activity_10": 12.08, "activity_20": 12.801476, "activity_30": 13.280269}, "trend_signal": 0, "fair_value": 11.627869, "relative_strength": -15.899059, "rate_of_change": -0.8235370875312698, "market_dynamics": -1.218269, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.76, "high": 12.42, "low": 11.73, "close": 12.31, "volume": 269200}, "trend_line": 13.84825, "activity_lines": {"activity_5": 11.937333, "activity_10": 12.067636, "activity_20": 12.704238, "activity_30": 13.173199}, "trend_signal": 0, "fair_value": 11.641843, "relative_strength": -13.813617, "rate_of_change": -0.868551337573927, "market_dynamics": -1.095397, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.43, "high": 12.43, "low": 11.8, "close": 11.88, "volume": 13410}, "trend_line": 13.719917, "activity_lines": {"activity_5": 11.942, "activity_10": 11.996909, "activity_20": 12.575429, "activity_30": 13.046215}, "trend_signal": 0, "fair_value": 11.654792, "relative_strength": -15.88371, "rate_of_change": -0.9267091509757521, "market_dynamics": -1.049845, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.92, "high": 11.92, "low": 11.64, "close": 11.67, "volume": 112600}, "trend_line": 13.55825, "activity_lines": {"activity_5": 11.876667, "activity_10": 11.910727, "activity_20": 12.438619, "activity_30": 12.913962}, "trend_signal": 0, "fair_value": 11.666394, "relative_strength": -16.324562, "rate_of_change": -1.1783380322198838, "market_dynamics": -0.948069, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.8, "close": 12.31, "volume": 51562}, "trend_line": 13.44525, "activity_lines": {"activity_5": 12.028, "activity_10": 11.961636, "activity_20": 12.375571, "activity_30": 12.83343}, "trend_signal": 0, "fair_value": 11.683189, "relative_strength": -13.451956, "rate_of_change": -0.8334408939206722, "market_dynamics": -0.770373, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.28, "high": 12.28, "low": 11.88, "close": 11.88, "volume": 40800}, "trend_line": 13.354917, "activity_lines": {"activity_5": 11.981333, "activity_10": 11.942909, "activity_20": 12.279524, "activity_30": 12.732446}, "trend_signal": 0, "fair_value": 11.698029, "relative_strength": -14.71347, "rate_of_change": -0.6718580911474262, "market_dynamics": -0.701668, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.82, "high": 11.89, "low": 11.54, "close": 11.56, "volume": 61815}, "trend_line": 13.227, "activity_lines": {"activity_5": 11.831333, "activity_10": 11.873273, "activity_20": 12.16319, "activity_30": 12.616645}, "trend_signal": 0, "fair_value": 11.712901, "relative_strength": -15.483079, "rate_of_change": -0.9578269936084219, "market_dynamics": -0.431016, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.33, "high": 11.52, "low": 10.95, "close": 11.08, "volume": 141600}, "trend_line": 13.091333, "activity_lines": {"activity_5": 11.571333, "activity_10": 11.730909, "activity_20": 12.015143, "activity_30": 12.478129}, "trend_signal": 0, "fair_value": 11.72226, "relative_strength": -17.269947, "rate_of_change": -1.0256823164738773, "market_dynamics": -0.215328, "expectation": {"probability": 47.4619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1eb868a-9a6a-4121-aac6-ae27863dedb1/", "share_image": "https://sharemaestro.com/terminal/d1eb868a-9a6a-4121-aac6-ae27863dedb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}