{"ticker": {"uuid": "d1edf1cb-2529-4dd3-9f51-62e4bef64a10", "symbol": "GE", "name": "General Electric Company", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GE rose 7.45%, moving from 39.31 to 42.24. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.24"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.93, "high": 42.5, "low": 39.560001, "close": 42.240002, "volume": 124400}, "trend_line": null, "activity_lines": {"activity_5": 39.647335, "activity_10": 39.033819, "activity_20": 39.432218, "activity_30": null}, "trend_signal": 0, "fair_value": 40.307148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 40.754356, "high": 41.632081, "low": 40.425207, "close": 41.622105, "volume": 18500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.622105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.209707, "high": 42.008541, "low": 40.990027, "close": 42.008541, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.815323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.677563, "high": 43.456421, "low": 40.980046, "close": 42.308102, "volume": 59400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.979583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.39797, "high": 43.166843, "low": 41.629093, "close": 42.787399, "volume": 21900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.181537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.757443, "high": 42.757443, "low": 38.303961, "close": 38.793243, "volume": 151500}, "trend_line": null, "activity_lines": {"activity_5": 41.17862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.503878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.663436, "high": 40.440832, "low": 38.36387, "close": 40.410877, "volume": 237600}, "trend_line": null, "activity_lines": {"activity_5": 40.814287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.321711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.941563, "high": 42.437912, "low": 39.91161, "close": 42.138351, "volume": 49900}, "trend_line": null, "activity_lines": {"activity_5": 41.106526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.438374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.308101, "high": 42.597679, "low": 41.079899, "close": 41.439373, "volume": 26400}, "trend_line": null, "activity_lines": {"activity_5": 41.157119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.438499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.469326, "high": 45.133968, "low": 41.469326, "close": 45.133968, "volume": 45000}, "trend_line": null, "activity_lines": {"activity_5": 42.497159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.849107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.934261, "high": 45.683164, "low": 43.52632, "close": 44.804447, "volume": 47700}, "trend_line": null, "activity_lines": {"activity_5": 43.57092, "activity_10": 42.561422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.144641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.415017, "high": 45.453499, "low": 41.808831, "close": 42.377998, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 43.435119, "activity_10": 42.60385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.165855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.43, "high": 43.220001, "low": 39.310001, "close": 39.310001, "volume": 61400}, "trend_line": null, "activity_lines": {"activity_5": 42.14551, "activity_10": 42.074718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.927867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.599998, "high": 40.0, "low": 37.09, "close": 37.560001, "volume": 74000}, "trend_line": null, "activity_lines": {"activity_5": 40.461124, "activity_10": 41.276468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.591877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.16, "high": 39.18, "low": 36.959999, "close": 37.139999, "volume": 74300}, "trend_line": null, "activity_lines": {"activity_5": 38.895363, "activity_10": 40.488183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.273886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.25, "high": 38.709999, "low": 35.549999, "close": 36.82, "volume": 181100}, "trend_line": null, "activity_lines": {"activity_5": 37.755867, "activity_10": 39.744396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.97696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.98, "high": 41.25, "low": 36.599998, "close": 40.360001, "volume": 187200}, "trend_line": null, "activity_lines": {"activity_5": 38.328667, "activity_10": 39.680124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.9384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.84, "high": 41.75, "low": 39.049999, "close": 39.959999, "volume": 170300}, "trend_line": null, "activity_lines": {"activity_5": 38.902667, "activity_10": 39.544048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.880847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.650002, "high": 39.950001, "low": 35.25, "close": 37.240002, "volume": 290000}, "trend_line": null, "activity_lines": {"activity_5": 38.526667, "activity_10": 38.953034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.678578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.200001, "high": 38.119999, "low": 36.599998, "close": 37.5, "volume": 155700}, "trend_line": null, "activity_lines": {"activity_5": 38.258667, "activity_10": 38.485645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.511285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.669998, "high": 40.57, "low": 36.529999, "close": 38.810001, "volume": 279500}, "trend_line": null, "activity_lines": {"activity_5": 38.403334, "activity_10": 38.395237, "activity_20": 39.63522, "activity_30": null}, "trend_signal": 0, "fair_value": 40.42622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.139999, "high": 39.57, "low": 36.779999, "close": 36.810001, "volume": 121000}, "trend_line": null, "activity_lines": {"activity_5": 37.748667, "activity_10": 38.050182, "activity_20": 39.290818, "activity_30": null}, "trend_signal": 0, "fair_value": 40.254019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.41, "high": 39.93, "low": 37.0, "close": 39.490002, "volume": 136100}, "trend_line": null, "activity_lines": {"activity_5": 38.224001, "activity_10": 38.293637, "activity_20": 39.224569, "activity_30": null}, "trend_signal": 0, "fair_value": 40.219291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.93, "high": 42.5, "low": 39.560001, "close": 42.240002, "volume": 124400}, "trend_line": null, "activity_lines": {"activity_5": 39.647335, "activity_10": 39.033819, "activity_20": 39.432218, "activity_30": null}, "trend_signal": 0, "fair_value": 40.307148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1edf1cb-2529-4dd3-9f51-62e4bef64a10/", "share_image": "https://sharemaestro.com/terminal/d1edf1cb-2529-4dd3-9f51-62e4bef64a10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}