{"ticker": {"uuid": "d1eec622-21d6-4685-9124-55878756aa64", "symbol": "601827", "name": "Chongqing Sanfeng Environment Group Corp., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601827 fell 10.78%, moving from 9.28 to 8.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.98 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 60.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.28"}, {"label": "12-Week Change", "value": "-10.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.01%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.98"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.84, "high": 8.31, "low": 7.84, "close": 8.28, "volume": 46677380}, "trend_line": 8.493, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.078727, "activity_20": 8.344, "activity_30": 8.422258}, "trend_signal": 0, "fair_value": 7.937956, "relative_strength": -6.983338, "rate_of_change": 0.0039210297542511974, "market_dynamics": -0.914296, "expectation": {"probability": 60.0117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.322012, "high": 7.423068, "low": 7.193394, "close": 7.211768, "volume": 23392486}, "trend_line": 6.453537, "activity_lines": {"activity_5": 7.164608, "activity_10": 6.99696, "activity_20": 6.770575, "activity_30": 6.620641}, "trend_signal": 1, "fair_value": 7.327583, "relative_strength": 9.250355, "rate_of_change": 0.5247005694212294, "market_dynamics": 1.510069, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.220955, "high": 7.340385, "low": 7.022766, "close": 7.202352, "volume": 22601754}, "trend_line": 6.488747, "activity_lines": {"activity_5": 7.204955, "activity_10": 7.062731, "activity_20": 6.830837, "activity_30": 6.668952}, "trend_signal": 1, "fair_value": 7.326764, "relative_strength": 11.280373, "rate_of_change": 0.545592285284801, "market_dynamics": 1.458251, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.126737, "high": 7.306323, "low": 6.899891, "close": 6.975506, "volume": 31332145}, "trend_line": 6.523437, "activity_lines": {"activity_5": 7.142752, "activity_10": 7.073397, "activity_20": 6.863328, "activity_30": 6.700356}, "trend_signal": 1, "fair_value": 7.324483, "relative_strength": 7.029186, "rate_of_change": 0.5346178545719279, "market_dynamics": 1.333861, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.022765, "high": 7.183448, "low": 6.852632, "close": 6.909343, "volume": 30520644}, "trend_line": 6.544898, "activity_lines": {"activity_5": 7.054035, "activity_10": 7.060794, "activity_20": 6.884955, "activity_30": 6.725253}, "trend_signal": 1, "fair_value": 7.321805, "relative_strength": 5.852992, "rate_of_change": 0.32898301922743345, "market_dynamics": 1.03355, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.880987, "high": 6.918795, "low": 6.64469, "close": 6.663594, "volume": 28837053}, "trend_line": 6.557862, "activity_lines": {"activity_5": 6.899889, "activity_10": 6.995479, "activity_20": 6.878624, "activity_30": 6.732911}, "trend_signal": 1, "fair_value": 7.317586, "relative_strength": 0.780442, "rate_of_change": 0.19807795323930483, "market_dynamics": 0.699291, "expectation": {"probability": 40.9128, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.682497, "high": 6.805372, "low": 6.59743, "close": 6.729757, "volume": 20423284}, "trend_line": 6.571805, "activity_lines": {"activity_5": 6.812304, "activity_10": 6.946481, "activity_20": 6.876086, "activity_30": 6.744001}, "trend_signal": 1, "fair_value": 7.30547, "relative_strength": 4.044864, "rate_of_change": 0.21261502605575203, "market_dynamics": 0.212572, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.701401, "high": 7.079477, "low": 6.654141, "close": 6.994411, "volume": 33511480}, "trend_line": 6.594877, "activity_lines": {"activity_5": 6.84507, "activity_10": 6.947517, "activity_20": 6.896368, "activity_30": 6.771266}, "trend_signal": 1, "fair_value": 7.289497, "relative_strength": 7.738916, "rate_of_change": 0.3510755416510377, "market_dynamics": -0.023553, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.99441, "high": 7.306323, "low": 6.937699, "close": 7.259064, "volume": 28601250}, "trend_line": 6.622177, "activity_lines": {"activity_5": 6.979918, "activity_10": 6.993107, "activity_20": 6.940528, "activity_30": 6.814116}, "trend_signal": 1, "fair_value": 7.279596, "relative_strength": 11.617065, "rate_of_change": 0.41395768260726373, "market_dynamics": -0.120857, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.277968, "high": 7.306323, "low": 7.126737, "close": 7.211804, "volume": 23906661}, "trend_line": 6.650964, "activity_lines": {"activity_5": 7.080108, "activity_10": 7.023733, "activity_20": 6.976636, "activity_30": 6.852157}, "trend_signal": 1, "fair_value": 7.271019, "relative_strength": 9.199349, "rate_of_change": 0.43470598868016275, "market_dynamics": -0.113361, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.155093, "high": 7.325227, "low": 7.117285, "close": 7.136189, "volume": 22289657}, "trend_line": 6.68213, "activity_lines": {"activity_5": 7.134929, "activity_10": 7.039607, "activity_20": 7.002131, "activity_30": 6.883462}, "trend_signal": 1, "fair_value": 7.261789, "relative_strength": 10.122278, "rate_of_change": 0.46859372566142, "market_dynamics": -0.040487, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.136189, "high": 7.277967, "low": 7.107833, "close": 7.211804, "volume": 23519407}, "trend_line": 6.72286, "activity_lines": {"activity_5": 7.183448, "activity_10": 7.072775, "activity_20": 7.032256, "activity_30": 6.917634}, "trend_signal": 1, "fair_value": 7.250744, "relative_strength": 7.428593, "rate_of_change": 0.6095361808285672, "market_dynamics": -0.086232, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.230708, "high": 7.325227, "low": 7.107833, "close": 7.117285, "volume": 23107041}, "trend_line": 6.763196, "activity_lines": {"activity_5": 7.168325, "activity_10": 7.088758, "activity_20": 7.049616, "activity_30": 6.943081}, "trend_signal": 1, "fair_value": 7.23999, "relative_strength": 5.543997, "rate_of_change": 0.5999827454386961, "market_dynamics": -0.245787, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.117285, "high": 7.155093, "low": 6.947151, "close": 6.947151, "volume": 18391132}, "trend_line": 6.794186, "activity_lines": {"activity_5": 7.088299, "activity_10": 7.075353, "activity_20": 7.047549, "activity_30": 6.954949}, "trend_signal": 1, "fair_value": 7.230558, "relative_strength": 6.077766, "rate_of_change": 0.45821531713704694, "market_dynamics": -0.430451, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.918795, "high": 7.183448, "low": 6.880987, "close": 7.14564, "volume": 22547858}, "trend_line": 6.833935, "activity_lines": {"activity_5": 7.09523, "activity_10": 7.098553, "activity_20": 7.061577, "activity_30": 6.977624}, "trend_signal": 1, "fair_value": 7.221725, "relative_strength": 10.787453, "rate_of_change": 0.5850443305496859, "market_dynamics": -0.493112, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.098381, "high": 7.325227, "low": 6.833728, "close": 7.173996, "volume": 44286644}, "trend_line": 6.868505, "activity_lines": {"activity_5": 7.116024, "activity_10": 7.122612, "activity_20": 7.075076, "activity_30": 6.999563}, "trend_signal": 1, "fair_value": 7.21414, "relative_strength": 13.314031, "rate_of_change": 0.5058578988532894, "market_dynamics": -0.429556, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.353583, "high": 7.419746, "low": 6.852631, "close": 6.890439, "volume": 31444031}, "trend_line": 6.890561, "activity_lines": {"activity_5": 7.039779, "activity_10": 7.085836, "activity_20": 7.060263, "activity_30": 7.000978}, "trend_signal": 1, "fair_value": 7.203167, "relative_strength": 6.298574, "rate_of_change": 0.3211179143059527, "market_dynamics": -0.514391, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.899891, "high": 7.022766, "low": 6.805372, "close": 6.814824, "volume": 17606332}, "trend_line": 6.893866, "activity_lines": {"activity_5": 6.959753, "activity_10": 7.03239, "activity_20": 7.037985, "activity_30": 6.996092}, "trend_signal": 1, "fair_value": 7.191596, "relative_strength": 5.577558, "rate_of_change": 0.047964164311151344, "market_dynamics": -0.622628, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.862084, "high": 7.107833, "low": 6.805372, "close": 7.088929, "volume": 18356748}, "trend_line": 6.913045, "activity_lines": {"activity_5": 6.991259, "activity_10": 7.032046, "activity_20": 7.041733, "activity_30": 7.008676}, "trend_signal": 1, "fair_value": 7.18111, "relative_strength": 9.586773, "rate_of_change": 0.27820384092177425, "market_dynamics": -0.641843, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.107833, "high": 7.164544, "low": 6.862084, "close": 7.032218, "volume": 28299561}, "trend_line": 6.930946, "activity_lines": {"activity_5": 6.99441, "activity_10": 7.024484, "activity_20": 7.039222, "activity_30": 7.016365}, "trend_signal": 1, "fair_value": 7.171662, "relative_strength": 8.019382, "rate_of_change": 0.258945226018336, "market_dynamics": -0.733425, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.022766, "high": 7.164544, "low": 6.975507, "close": 7.088929, "volume": 13250517}, "trend_line": 6.947369, "activity_lines": {"activity_5": 7.024026, "activity_10": 7.030499, "activity_20": 7.042705, "activity_30": 7.026557}, "trend_signal": 1, "fair_value": 7.165326, "relative_strength": 9.374908, "rate_of_change": 0.236951781185433, "market_dynamics": -0.68959, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.051122, "high": 7.098381, "low": 6.899891, "close": 6.937699, "volume": 12176788}, "trend_line": 6.964569, "activity_lines": {"activity_5": 7.008903, "activity_10": 7.009877, "activity_20": 7.032938, "activity_30": 7.025934}, "trend_signal": 1, "fair_value": 7.157405, "relative_strength": 7.565458, "rate_of_change": 0.24757573694444446, "market_dynamics": -0.650437, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.928246, "high": 7.022766, "low": 6.663594, "close": 6.663594, "volume": 17499820}, "trend_line": 6.97202, "activity_lines": {"activity_5": 6.899261, "activity_10": 6.944401, "activity_20": 6.998371, "activity_30": 7.006516}, "trend_signal": 0, "fair_value": 7.149801, "relative_strength": 6.701745, "rate_of_change": 0.10698436615388049, "market_dynamics": -0.831736, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.663594, "high": 6.899891, "low": 6.4462, "close": 6.862084, "volume": 17282280}, "trend_line": 6.988844, "activity_lines": {"activity_5": 6.865865, "activity_10": 6.923263, "activity_20": 6.985273, "activity_30": 6.999423}, "trend_signal": 0, "fair_value": 7.14476, "relative_strength": 8.361688, "rate_of_change": 0.2413073972822886, "market_dynamics": -1.07372, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.032218, "high": 7.448102, "low": 7.022766, "close": 7.268516, "volume": 38943245}, "trend_line": 7.01554, "activity_lines": {"activity_5": 6.983068, "activity_10": 6.977569, "activity_20": 7.011424, "activity_30": 7.017467}, "trend_signal": 0, "fair_value": 7.14154, "relative_strength": 13.894724, "rate_of_change": 0.38198019586643206, "market_dynamics": -0.832732, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.268516, "high": 7.325227, "low": 7.04167, "close": 7.117285, "volume": 20516194}, "trend_line": 7.022803, "activity_lines": {"activity_5": 7.034109, "activity_10": 7.002144, "activity_20": 7.021461, "activity_30": 7.024031}, "trend_signal": 0, "fair_value": 7.137349, "relative_strength": 10.914411, "rate_of_change": 0.10352731222400585, "market_dynamics": -0.626905, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.098381, "high": 7.173996, "low": 6.99441, "close": 7.098382, "volume": 13061879}, "trend_line": 7.031579, "activity_lines": {"activity_5": 7.076957, "activity_10": 7.024313, "activity_20": 7.027537, "activity_30": 7.028907}, "trend_signal": 0, "fair_value": 7.133823, "relative_strength": 9.778484, "rate_of_change": 0.12496434828088039, "market_dynamics": -0.391276, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.107833, "high": 7.145641, "low": 7.003862, "close": 7.070025, "volume": 19669929}, "trend_line": 7.040634, "activity_lines": {"activity_5": 7.099642, "activity_10": 7.037545, "activity_20": 7.029157, "activity_30": 7.031387}, "trend_signal": 0, "fair_value": 7.130284, "relative_strength": 9.530651, "rate_of_change": 0.12877619664089723, "market_dynamics": -0.126301, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.079477, "high": 7.268515, "low": 7.022766, "close": 7.1929, "volume": 18000775}, "trend_line": 7.050111, "activity_lines": {"activity_5": 7.136189, "activity_10": 7.068479, "activity_20": 7.04212, "activity_30": 7.041211}, "trend_signal": 0, "fair_value": 7.126802, "relative_strength": 11.439351, "rate_of_change": 0.1346043552327873, "market_dynamics": -0.192556, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.221256, "high": 7.221256, "low": 6.984958, "close": 7.126737, "volume": 17439074}, "trend_line": 7.049114, "activity_lines": {"activity_5": 7.128627, "activity_10": 7.085492, "activity_20": 7.049096, "activity_30": 7.046154}, "trend_signal": 0, "fair_value": 7.123178, "relative_strength": 12.34894, "rate_of_change": -0.01414162131631565, "market_dynamics": -0.094194, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.107833, "high": 7.277967, "low": 7.022766, "close": 7.173996, "volume": 21574662}, "trend_line": 7.043874, "activity_lines": {"activity_5": 7.146271, "activity_10": 7.10938, "activity_20": 7.060979, "activity_30": 7.054211}, "trend_signal": 1, "fair_value": 7.118117, "relative_strength": 13.724757, "rate_of_change": -0.074335583166914, "market_dynamics": 0.156975, "expectation": {"probability": 37.8551, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.173997, "high": 7.211804, "low": 6.984958, "close": 7.126737, "volume": 18222991}, "trend_line": 7.04104, "activity_lines": {"activity_5": 7.14438, "activity_10": 7.123128, "activity_20": 7.06818, "activity_30": 7.059557}, "trend_signal": 1, "fair_value": 7.113651, "relative_strength": 13.578107, "rate_of_change": -0.04023354194013128, "market_dynamics": 0.2823, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.14564, "high": 7.14564, "low": 6.99441, "close": 7.098382, "volume": 16717500}, "trend_line": 7.037574, "activity_lines": {"activity_5": 7.131148, "activity_10": 7.128284, "activity_20": 7.073086, "activity_30": 7.063257}, "trend_signal": 1, "fair_value": 7.109115, "relative_strength": 10.415858, "rate_of_change": -0.049225682569613655, "market_dynamics": 0.240896, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.107833, "high": 7.533169, "low": 7.107833, "close": 7.448102, "volume": 26201712}, "trend_line": 7.053327, "activity_lines": {"activity_5": 7.232599, "activity_10": 7.18912, "activity_20": 7.111389, "activity_30": 7.089742}, "trend_signal": 1, "fair_value": 7.108896, "relative_strength": 17.065271, "rate_of_change": 0.22384134078021956, "market_dynamics": 0.547689, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.476457, "high": 7.504813, "low": 7.164544, "close": 7.400842, "volume": 20065943}, "trend_line": 7.069711, "activity_lines": {"activity_5": 7.301282, "activity_10": 7.230708, "activity_20": 7.142805, "activity_30": 7.112163}, "trend_signal": 1, "fair_value": 7.108319, "relative_strength": 17.545176, "rate_of_change": 0.2322875431693371, "market_dynamics": 0.624925, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.39139, "high": 7.448101, "low": 6.928247, "close": 7.032218, "volume": 19285121}, "trend_line": 7.081998, "activity_lines": {"activity_5": 7.228818, "activity_10": 7.202868, "activity_20": 7.137899, "activity_30": 7.109744}, "trend_signal": 1, "fair_value": 7.1065, "relative_strength": 13.075751, "rate_of_change": 0.1737977691025802, "market_dynamics": 0.532291, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.051122, "high": 7.353583, "low": 6.635238, "close": 7.277967, "volume": 27355626}, "trend_line": 7.100272, "activity_lines": {"activity_5": 7.247721, "activity_10": 7.221256, "activity_20": 7.157073, "activity_30": 7.122387}, "trend_signal": 1, "fair_value": 7.106706, "relative_strength": 13.260397, "rate_of_change": 0.258034526414732, "market_dynamics": 0.802806, "expectation": {"probability": 36.5619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.28742, "high": 7.381939, "low": 6.691949, "close": 6.777016, "volume": 30925559}, "trend_line": 7.093025, "activity_lines": {"activity_5": 7.089559, "activity_10": 7.145297, "activity_20": 7.126692, "activity_30": 7.101532}, "trend_signal": 0, "fair_value": 7.105327, "relative_strength": 11.83369, "rate_of_change": -0.10206651238150379, "market_dynamics": 0.340023, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.786468, "high": 6.871536, "low": 6.323325, "close": 6.862084, "volume": 50546264}, "trend_line": 7.079792, "activity_lines": {"activity_5": 6.981178, "activity_10": 7.090132, "activity_20": 7.104593, "activity_30": 7.086632}, "trend_signal": 0, "fair_value": 7.10511, "relative_strength": 7.421626, "rate_of_change": -0.1865635606810861, "market_dynamics": -0.069257, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.909343, "high": 7.060573, "low": 6.852632, "close": 7.041669, "volume": 28422754}, "trend_line": 7.074121, "activity_lines": {"activity_5": 6.971725, "activity_10": 7.073634, "activity_20": 7.100677, "activity_30": 7.084173}, "trend_signal": 0, "fair_value": 7.107279, "relative_strength": 4.877753, "rate_of_change": -0.0801012233127813, "market_dynamics": -0.216765, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.032218, "high": 7.070026, "low": 6.758113, "close": 6.937699, "volume": 29239480}, "trend_line": 7.067505, "activity_lines": {"activity_5": 6.951561, "activity_10": 7.039779, "activity_20": 7.086814, "activity_30": 7.075371}, "trend_signal": 0, "fair_value": 7.111474, "relative_strength": 2.334298, "rate_of_change": -0.09352398693774361, "market_dynamics": -0.671282, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.918795, "high": 7.107833, "low": 6.843179, "close": 7.022766, "volume": 20319094}, "trend_line": 7.061204, "activity_lines": {"activity_5": 6.966054, "activity_10": 7.025687, "activity_20": 7.081773, "activity_30": 7.072485}, "trend_signal": 0, "fair_value": 7.117673, "relative_strength": 2.663045, "rate_of_change": -0.0891545177541391, "market_dynamics": -0.722331, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.022766, "high": 7.381939, "low": 7.013314, "close": 7.344131, "volume": 30200220}, "trend_line": 7.068765, "activity_lines": {"activity_5": 7.104683, "activity_10": 7.071916, "activity_20": 7.106933, "activity_30": 7.090738}, "trend_signal": 1, "fair_value": 7.125147, "relative_strength": 6.672209, "rate_of_change": 0.10707805637678687, "market_dynamics": -0.483308, "expectation": {"probability": 37.4843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.363035, "high": 7.58988, "low": 7.259064, "close": 7.372487, "volume": 31140165}, "trend_line": 7.082943, "activity_lines": {"activity_5": 7.214955, "activity_10": 7.118832, "activity_20": 7.131553, "activity_30": 7.110333}, "trend_signal": 1, "fair_value": 7.13039, "relative_strength": 6.923111, "rate_of_change": 0.20057251867900894, "market_dynamics": -0.221169, "expectation": {"probability": 38.0685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.381938, "high": 7.599332, "low": 7.117285, "close": 7.249612, "volume": 32607291}, "trend_line": 7.086409, "activity_lines": {"activity_5": 7.250242, "activity_10": 7.144782, "activity_20": 7.14204, "activity_30": 7.121086}, "trend_signal": 1, "fair_value": 7.134116, "relative_strength": 5.01903, "rate_of_change": 0.04893446128254209, "market_dynamics": 0.041877, "expectation": {"probability": 39.4302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.211804, "high": 7.39139, "low": 7.183449, "close": 7.363034, "volume": 19281486}, "trend_line": 7.09271, "activity_lines": {"activity_5": 7.309474, "activity_10": 7.194103, "activity_20": 7.163419, "activity_30": 7.138933}, "trend_signal": 1, "fair_value": 7.137784, "relative_strength": 5.281231, "rate_of_change": 0.08891668544675528, "market_dynamics": 0.288199, "expectation": {"probability": 36.9119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.334679, "high": 7.467006, "low": 7.211804, "close": 7.296871, "volume": 25700517}, "trend_line": 7.106258, "activity_lines": {"activity_5": 7.318295, "activity_10": 7.22538, "activity_20": 7.177327, "activity_30": 7.152105}, "trend_signal": 1, "fair_value": 7.140242, "relative_strength": 5.663941, "rate_of_change": 0.1910130260506931, "market_dynamics": 0.299454, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.306323, "high": 7.580429, "low": 7.164544, "close": 7.495361, "volume": 41707290}, "trend_line": 7.128942, "activity_lines": {"activity_5": 7.375007, "activity_10": 7.292403, "activity_20": 7.209194, "activity_30": 7.177208}, "trend_signal": 1, "fair_value": 7.142458, "relative_strength": 6.583645, "rate_of_change": 0.31921160194296244, "market_dynamics": 0.428528, "expectation": {"probability": 37.2012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.561525, "high": 7.58988, "low": 7.221256, "close": 7.315774, "volume": 35169430}, "trend_line": 7.136504, "activity_lines": {"activity_5": 7.361774, "activity_10": 7.313713, "activity_20": 7.221931, "activity_30": 7.189262}, "trend_signal": 1, "fair_value": 7.143523, "relative_strength": 2.965539, "rate_of_change": 0.1060746461396385, "market_dynamics": 0.478133, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.296871, "high": 7.797822, "low": 7.287419, "close": 7.712755, "volume": 26934857}, "trend_line": 7.159188, "activity_lines": {"activity_5": 7.484649, "activity_10": 7.398952, "activity_20": 7.271891, "activity_30": 7.226439}, "trend_signal": 1, "fair_value": 7.146348, "relative_strength": 7.604694, "rate_of_change": 0.3178587162565862, "market_dynamics": 0.733317, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.797822, "high": 7.873437, "low": 7.674947, "close": 7.826177, "volume": 48651225}, "trend_line": 7.183763, "activity_lines": {"activity_5": 7.614455, "activity_10": 7.492611, "activity_20": 7.329863, "activity_30": 7.269471}, "trend_signal": 1, "fair_value": 7.14917, "relative_strength": 7.107358, "rate_of_change": 0.34326518594007543, "market_dynamics": 1.091849, "expectation": {"probability": 37.8227, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.83563, "high": 8.421648, "low": 7.797822, "close": 8.213705, "volume": 75105012}, "trend_line": 7.226297, "activity_lines": {"activity_5": 7.84256, "activity_10": 7.640576, "activity_20": 7.421636, "activity_30": 7.335919}, "trend_signal": 1, "fair_value": 7.153074, "relative_strength": 12.003708, "rate_of_change": 0.5920852344377153, "market_dynamics": 1.295121, "expectation": {"probability": 38.3417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.156995, "high": 8.412195, "low": 8.100283, "close": 8.242062, "volume": 38629295}, "trend_line": 7.278913, "activity_lines": {"activity_5": 8.018996, "activity_10": 7.772044, "activity_20": 7.510934, "activity_30": 7.401452}, "trend_signal": 1, "fair_value": 7.155533, "relative_strength": 14.356297, "rate_of_change": 0.7281184263530885, "market_dynamics": 1.569611, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.270417, "high": 8.421647, "low": 8.147543, "close": 8.308225, "volume": 33833628}, "trend_line": 7.327117, "activity_lines": {"activity_5": 8.167706, "activity_10": 7.899215, "activity_20": 7.601087, "activity_30": 7.467859}, "trend_signal": 1, "fair_value": 7.157069, "relative_strength": 14.882293, "rate_of_change": 0.6622417385672852, "market_dynamics": 1.634767, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.260966, "high": 8.32713, "low": 7.996312, "close": 8.271174, "volume": 35240645}, "trend_line": 7.360539, "activity_lines": {"activity_5": 8.237903, "activity_10": 8.002636, "activity_20": 7.683616, "activity_30": 7.528766}, "trend_signal": 1, "fair_value": 7.158649, "relative_strength": 15.258406, "rate_of_change": 0.4561412080631419, "market_dynamics": 1.580473, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.212858, "high": 8.553036, "low": 8.096225, "close": 8.261455, "volume": 27672468}, "trend_line": 7.398678, "activity_lines": {"activity_5": 8.267632, "activity_10": 8.085716, "activity_20": 7.761075, "activity_30": 7.58689}, "trend_signal": 1, "fair_value": 7.160222, "relative_strength": 15.298479, "rate_of_change": 0.5181549883778912, "market_dynamics": 1.454222, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.232297, "high": 8.358649, "low": 7.950436, "close": 8.03791, "volume": 29134904}, "trend_line": 7.429996, "activity_lines": {"activity_5": 8.193827, "activity_10": 8.111817, "activity_20": 7.81139, "activity_30": 7.62813}, "trend_signal": 1, "fair_value": 7.161429, "relative_strength": 12.970228, "rate_of_change": 0.4232918367308286, "market_dynamics": 1.229468, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.008751, "high": 8.310052, "low": 7.989313, "close": 8.251736, "volume": 31161614}, "trend_line": 7.469386, "activity_lines": {"activity_5": 8.203017, "activity_10": 8.163322, "activity_20": 7.87845, "activity_30": 7.681146}, "trend_signal": 1, "fair_value": 7.163613, "relative_strength": 16.473475, "rate_of_change": 0.5301483338618223, "market_dynamics": 1.08265, "expectation": {"probability": 39.4779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.251736, "high": 8.553036, "low": 8.19342, "close": 8.475281, "volume": 22472757}, "trend_line": 7.512132, "activity_lines": {"activity_5": 8.286078, "activity_10": 8.241719, "activity_20": 7.959779, "activity_30": 7.746042}, "trend_signal": 1, "fair_value": 7.168493, "relative_strength": 19.596854, "rate_of_change": 0.5722826481319907, "market_dynamics": 0.96886, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.611352, "high": 8.698826, "low": 8.455842, "close": 8.611351, "volume": 34236492}, "trend_line": 7.561619, "activity_lines": {"activity_5": 8.403357, "activity_10": 8.323774, "activity_20": 8.046384, "activity_30": 7.81696}, "trend_signal": 1, "fair_value": 7.171337, "relative_strength": 19.95785, "rate_of_change": 0.6587610547844481, "market_dynamics": 0.965521, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.64051, "high": 8.7863, "low": 8.339209, "close": 8.387807, "volume": 24322613}, "trend_line": 7.60208, "activity_lines": {"activity_5": 8.423444, "activity_10": 8.348847, "activity_20": 8.104225, "activity_30": 7.870262}, "trend_signal": 1, "fair_value": 7.17292, "relative_strength": 15.91256, "rate_of_change": 0.5350838226575504, "market_dynamics": 0.972153, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.358649, "high": 8.912652, "low": 8.358649, "close": 8.825177, "volume": 33043800}, "trend_line": 7.658694, "activity_lines": {"activity_5": 8.580898, "activity_10": 8.44323, "activity_20": 8.196815, "activity_30": 7.949172}, "trend_signal": 1, "fair_value": 7.176792, "relative_strength": 24.99541, "rate_of_change": 0.7447172352829715, "market_dynamics": 1.048111, "expectation": {"probability": 41.0836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.786301, "high": 8.961249, "low": 8.708545, "close": 8.864055, "volume": 22620796}, "trend_line": 7.71755, "activity_lines": {"activity_5": 8.698826, "activity_10": 8.533564, "activity_20": 8.284524, "activity_30": 8.026937}, "trend_signal": 1, "fair_value": 7.1804, "relative_strength": 24.1418, "rate_of_change": 0.7684861152567326, "market_dynamics": 1.084053, "expectation": {"probability": 41.192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.757143, "high": 8.80574, "low": 8.222578, "close": 8.533597, "volume": 26220710}, "trend_line": 7.753733, "activity_lines": {"activity_5": 8.66578, "activity_10": 8.552505, "activity_20": 8.333524, "activity_30": 8.079585}, "trend_signal": 1, "fair_value": 7.182689, "relative_strength": 20.579241, "rate_of_change": 0.46884049989958343, "market_dynamics": 0.862363, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.553036, "high": 8.834897, "low": 8.553036, "close": 8.669668, "volume": 18621516}, "trend_line": 7.796027, "activity_lines": {"activity_5": 8.674204, "activity_10": 8.59209, "activity_20": 8.389954, "activity_30": 8.138677}, "trend_signal": 1, "fair_value": 7.187276, "relative_strength": 20.972367, "rate_of_change": 0.5454662934614741, "market_dynamics": 0.728063, "expectation": {"probability": 42.6023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.679388, "high": 8.747423, "low": 8.368367, "close": 8.504438, "volume": 17384834}, "trend_line": 7.845101, "activity_lines": {"activity_5": 8.623663, "activity_10": 8.594387, "activity_20": 8.423885, "activity_30": 8.184381}, "trend_signal": 1, "fair_value": 7.193541, "relative_strength": 18.972298, "rate_of_change": 0.629474474626628, "market_dynamics": 0.301097, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.562755, "high": 8.562755, "low": 7.901839, "close": 7.940716, "volume": 31658747}, "trend_line": 7.867193, "activity_lines": {"activity_5": 8.377439, "activity_10": 8.489771, "activity_20": 8.398693, "activity_30": 8.19055}, "trend_signal": 1, "fair_value": 7.196591, "relative_strength": 11.123995, "rate_of_change": 0.2816024930717994, "market_dynamics": -0.189121, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.940716, "high": 8.096225, "low": 7.619977, "close": 7.678293, "volume": 22985346}, "trend_line": 7.897236, "activity_lines": {"activity_5": 8.102705, "activity_10": 8.33921, "activity_20": 8.345443, "activity_30": 8.178363}, "trend_signal": 1, "fair_value": 7.196933, "relative_strength": 10.053984, "rate_of_change": 0.3818769922131063, "market_dynamics": -0.603512, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.649135, "high": 7.756048, "low": 7.483906, "close": 7.542222, "volume": 18925198}, "trend_line": 7.919907, "activity_lines": {"activity_5": 7.861665, "activity_10": 8.174334, "activity_20": 8.278363, "activity_30": 8.155459}, "trend_signal": 0, "fair_value": 7.193722, "relative_strength": 10.075806, "rate_of_change": 0.28707512349890374, "market_dynamics": -0.991971, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.551942, "high": 7.688013, "low": 7.445029, "close": 7.551942, "volume": 10902911}, "trend_line": 7.936916, "activity_lines": {"activity_5": 7.689956, "activity_10": 8.02819, "activity_20": 8.211129, "activity_30": 8.131719}, "trend_signal": 0, "fair_value": 7.1916, "relative_strength": 8.428392, "rate_of_change": 0.21476262284392772, "market_dynamics": -1.20888, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.474187, "high": 8.164261, "low": 7.367274, "close": 8.135103, "volume": 22958029}, "trend_line": 7.97683, "activity_lines": {"activity_5": 7.78715, "activity_10": 8.007338, "activity_20": 8.200201, "activity_30": 8.144505}, "trend_signal": 0, "fair_value": 7.192361, "relative_strength": 3.251949, "rate_of_change": 0.5028905433798161, "market_dynamics": -1.182222, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.280894, "high": 8.689106, "low": 8.057348, "close": 8.582193, "volume": 22072640}, "trend_line": 8.02881, "activity_lines": {"activity_5": 8.057996, "activity_10": 8.072369, "activity_20": 8.230382, "activity_30": 8.183561}, "trend_signal": 1, "fair_value": 7.195132, "relative_strength": 0.550462, "rate_of_change": 0.651637304543288, "market_dynamics": -0.943407, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.340304, "high": 9.418059, "low": 8.426684, "close": 8.834897, "volume": 78608154}, "trend_line": 8.078503, "activity_lines": {"activity_5": 8.370311, "activity_10": 8.187764, "activity_20": 8.282875, "activity_30": 8.235567}, "trend_signal": 1, "fair_value": 7.199067, "relative_strength": 6.956342, "rate_of_change": 0.6189335654972473, "market_dynamics": -0.485729, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.990406, "high": 9.126478, "low": 8.397526, "close": 8.834897, "volume": 56868161}, "trend_line": 8.12725, "activity_lines": {"activity_5": 8.60552, "activity_10": 8.30369, "activity_20": 8.332545, "activity_30": 8.284366}, "trend_signal": 1, "fair_value": 7.203287, "relative_strength": 5.155097, "rate_of_change": 0.603416251748629, "market_dynamics": -0.033037, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.922372, "high": 9.039004, "low": 8.562755, "close": 8.854336, "volume": 41440666}, "trend_line": 8.18074, "activity_lines": {"activity_5": 8.76103, "activity_10": 8.417671, "activity_20": 8.381558, "activity_30": 8.331275}, "trend_signal": 1, "fair_value": 7.196396, "relative_strength": 3.820002, "rate_of_change": 0.6581562028976595, "market_dynamics": 0.231981, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.883494, "high": 9.000126, "low": 8.378087, "close": 8.455842, "volume": 46227226}, "trend_line": 8.217167, "activity_lines": {"activity_5": 8.696882, "activity_10": 8.455842, "activity_20": 8.389843, "activity_30": 8.349024}, "trend_signal": 1, "fair_value": 7.187521, "relative_strength": -0.243932, "rate_of_change": 0.4452775665771038, "market_dynamics": 0.314964, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.436404, "high": 8.747423, "low": 8.416965, "close": 8.601633, "volume": 49376715}, "trend_line": 8.260659, "activity_lines": {"activity_5": 8.659949, "activity_10": 8.521404, "activity_20": 8.411087, "activity_30": 8.373828}, "trend_signal": 1, "fair_value": 7.181177, "relative_strength": -3.889795, "rate_of_change": 0.529282172310731, "market_dynamics": 0.263186, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.601633, "high": 8.737704, "low": 8.271174, "close": 8.271174, "volume": 35051457}, "trend_line": 8.28652, "activity_lines": {"activity_5": 8.511566, "activity_10": 8.514865, "activity_20": 8.398174, "activity_30": 8.374506}, "trend_signal": 1, "fair_value": 7.185091, "relative_strength": -4.309228, "rate_of_change": 0.3130621903167655, "market_dynamics": 0.118306, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.368368, "high": 8.533597, "low": 8.212858, "close": 8.222577, "volume": 23436366}, "trend_line": 8.316747, "activity_lines": {"activity_5": 8.384567, "activity_10": 8.488711, "activity_20": 8.38054, "activity_30": 8.370381}, "trend_signal": 1, "fair_value": 7.189664, "relative_strength": -3.159863, "rate_of_change": 0.3647731496454483, "market_dynamics": -0.075648, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.242016, "high": 8.416965, "low": 8.096226, "close": 8.290612, "volume": 26084667}, "trend_line": 8.336009, "activity_lines": {"activity_5": 8.321067, "activity_10": 8.462557, "activity_20": 8.370589, "activity_30": 8.368695}, "trend_signal": 0, "fair_value": 7.192505, "relative_strength": -4.216822, "rate_of_change": 0.23160497728259888, "market_dynamics": -0.140187, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.387807, "high": 8.621071, "low": 8.358649, "close": 8.591913, "volume": 32890579}, "trend_line": 8.361533, "activity_lines": {"activity_5": 8.395582, "activity_10": 8.477755, "activity_20": 8.390861, "activity_30": 8.385205}, "trend_signal": 1, "fair_value": 7.199901, "relative_strength": -3.107666, "rate_of_change": 0.3061896886147675, "market_dynamics": -0.113921, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.582194, "high": 8.854336, "low": 8.455842, "close": 8.533597, "volume": 52069598}, "trend_line": 8.372196, "activity_lines": {"activity_5": 8.441587, "activity_10": 8.474044, "activity_20": 8.404607, "activity_30": 8.396306}, "trend_signal": 1, "fair_value": 7.205212, "relative_strength": -3.50183, "rate_of_change": 0.12752446232049766, "market_dynamics": 0.07323, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.514159, "high": 8.591913, "low": 8.222578, "close": 8.251736, "volume": 28132966}, "trend_line": 8.372519, "activity_lines": {"activity_5": 8.398174, "activity_10": 8.419969, "activity_20": 8.392898, "activity_30": 8.388534}, "trend_signal": 1, "fair_value": 7.208032, "relative_strength": -6.03781, "rate_of_change": 0.003858008102054122, "market_dynamics": 0.138953, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.251736, "high": 8.523878, "low": 8.203138, "close": 8.514158, "volume": 21623630}, "trend_line": 8.379383, "activity_lines": {"activity_5": 8.443531, "activity_10": 8.42421, "activity_20": 8.409096, "activity_30": 8.397672}, "trend_signal": 1, "fair_value": 7.210938, "relative_strength": -4.005925, "rate_of_change": 0.08198249535175976, "market_dynamics": 0.190514, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.504438, "high": 8.533596, "low": 7.930997, "close": 7.969874, "volume": 19010980}, "trend_line": 8.36934, "activity_lines": {"activity_5": 8.288021, "activity_10": 8.335322, "activity_20": 8.373551, "activity_30": 8.371252}, "trend_signal": 0, "fair_value": 7.21081, "relative_strength": -4.929313, "rate_of_change": -0.11985369328507069, "market_dynamics": -0.212085, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.979594, "high": 8.115665, "low": 7.590819, "close": 7.590819, "volume": 25285250}, "trend_line": 8.346985, "activity_lines": {"activity_5": 8.027542, "activity_10": 8.193596, "activity_20": 8.305238, "activity_30": 8.321025}, "trend_signal": 0, "fair_value": 7.20985, "relative_strength": -8.125298, "rate_of_change": -0.2671058888753383, "market_dynamics": -0.700505, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.590819, "high": 7.804645, "low": 7.513064, "close": 7.736609, "volume": 16893910}, "trend_line": 8.336942, "activity_lines": {"activity_5": 7.8824, "activity_10": 8.094105, "activity_20": 8.25516, "activity_30": 8.281646}, "trend_signal": 0, "fair_value": 7.207486, "relative_strength": -8.35526, "rate_of_change": -0.12031889358851824, "market_dynamics": -1.0231, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.756048, "high": 7.853242, "low": 7.532503, "close": 7.765768, "volume": 20732374}, "trend_line": 8.320743, "activity_lines": {"activity_5": 7.800109, "activity_10": 8.015643, "activity_20": 8.208831, "activity_30": 8.244796}, "trend_signal": 0, "fair_value": 7.207248, "relative_strength": -8.250836, "rate_of_change": -0.19430385865705072, "market_dynamics": -1.347783, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.756048, "high": 7.999032, "low": 7.756048, "close": 7.921277, "volume": 5111874}, "trend_line": 8.302276, "activity_lines": {"activity_5": 7.802053, "activity_10": 7.974645, "activity_20": 8.176896, "activity_30": 8.219024}, "trend_signal": 0, "fair_value": 7.207151, "relative_strength": -6.310981, "rate_of_change": -0.22193931479435602, "market_dynamics": -1.328, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.999032, "high": 7.999032, "low": 7.717171, "close": 7.775487, "volume": 21420957}, "trend_line": 8.274414, "activity_lines": {"activity_5": 7.794926, "activity_10": 7.912618, "activity_20": 8.129272, "activity_30": 8.185038}, "trend_signal": 0, "fair_value": 7.204124, "relative_strength": -9.426338, "rate_of_change": -0.33559472125475853, "market_dynamics": -1.259838, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.775487, "high": 7.960154, "low": 7.668574, "close": 7.843522, "volume": 37358798}, "trend_line": 8.256271, "activity_lines": {"activity_5": 7.823436, "activity_10": 7.872327, "activity_20": 8.087062, "activity_30": 8.157238}, "trend_signal": 0, "fair_value": 7.203301, "relative_strength": -9.775408, "rate_of_change": -0.2192662827844998, "market_dynamics": -1.064424, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.853242, "high": 7.882399, "low": 7.73661, "close": 7.785206, "volume": 19954879}, "trend_line": 8.221605, "activity_lines": {"activity_5": 7.81566, "activity_10": 7.83504, "activity_20": 8.040686, "activity_30": 8.126847}, "trend_signal": 0, "fair_value": 7.203415, "relative_strength": -11.278658, "rate_of_change": -0.4198747836644369, "market_dynamics": -0.964817, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.804644, "high": 8.426684, "low": 7.775487, "close": 8.164261, "volume": 45154604}, "trend_line": 8.198279, "activity_lines": {"activity_5": 7.930996, "activity_10": 7.880279, "activity_20": 8.034207, "activity_30": 8.123147}, "trend_signal": 0, "fair_value": 7.207272, "relative_strength": -5.444469, "rate_of_change": -0.28371589245653184, "market_dynamics": -0.635502, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.19342, "high": 8.242016, "low": 7.8824, "close": 7.969874, "volume": 26504988}, "trend_line": 8.179488, "activity_lines": {"activity_5": 7.954971, "activity_10": 7.891766, "activity_20": 8.012408, "activity_30": 8.108411}, "trend_signal": 0, "fair_value": 7.205719, "relative_strength": -9.148095, "rate_of_change": -0.229206642028165, "market_dynamics": -0.464003, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.979594, "high": 8.154542, "low": 7.901839, "close": 8.125383, "volume": 22139058}, "trend_line": 8.161345, "activity_lines": {"activity_5": 8.027542, "activity_10": 7.941423, "activity_20": 8.009538, "activity_30": 8.104921}, "trend_signal": 0, "fair_value": 7.20539, "relative_strength": -8.629905, "rate_of_change": -0.22181094953618694, "market_dynamics": -0.357364, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.164261, "high": 8.397526, "low": 8.115665, "close": 8.222577, "volume": 26333566}, "trend_line": 8.15195, "activity_lines": {"activity_5": 8.109184, "activity_10": 8.005924, "activity_20": 8.019396, "activity_30": 8.108871}, "trend_signal": 0, "fair_value": 7.206883, "relative_strength": -6.050299, "rate_of_change": -0.11511582955997293, "market_dynamics": -0.059525, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.203139, "high": 8.378087, "low": 8.154543, "close": 8.319772, "volume": 20369404}, "trend_line": 8.164585, "activity_lines": {"activity_5": 8.197955, "activity_10": 8.07661, "activity_20": 8.039622, "activity_30": 8.119698}, "trend_signal": 0, "fair_value": 7.208314, "relative_strength": -4.625764, "rate_of_change": 0.15499359049063458, "market_dynamics": 0.0389, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.280894, "high": 8.358649, "low": 8.115665, "close": 8.251736, "volume": 20321600}, "trend_line": 8.1837, "activity_lines": {"activity_5": 8.228409, "activity_10": 8.124324, "activity_20": 8.05471, "activity_30": 8.125321}, "trend_signal": 0, "fair_value": 7.212674, "relative_strength": -5.191644, "rate_of_change": 0.23412090142976433, "market_dynamics": 0.239558, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.047629, "high": 8.086506, "low": 7.435309, "close": 7.775487, "volume": 42539238}, "trend_line": 8.191475, "activity_lines": {"activity_5": 8.094282, "activity_10": 8.07661, "activity_20": 8.024534, "activity_30": 8.098985}, "trend_signal": 0, "fair_value": 7.21843, "relative_strength": -7.789871, "rate_of_change": 0.0950059264147089, "market_dynamics": 0.412056, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.814364, "high": 7.872681, "low": 7.746328, "close": 7.794926, "volume": 15440525}, "trend_line": 8.199575, "activity_lines": {"activity_5": 7.979594, "activity_10": 8.035082, "activity_20": 7.998338, "activity_30": 8.073401}, "trend_signal": 0, "fair_value": 7.224824, "relative_strength": -8.600748, "rate_of_change": 0.09888329024991084, "market_dynamics": 0.36125, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.785206, "high": 8.057348, "low": 7.765767, "close": 7.950436, "volume": 17153328}, "trend_line": 8.193419, "activity_lines": {"activity_5": 7.938773, "activity_10": 8.021475, "activity_20": 7.989313, "activity_30": 8.057327}, "trend_signal": 0, "fair_value": 7.231016, "relative_strength": -7.326189, "rate_of_change": -0.07507706192087932, "market_dynamics": 0.273554, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.940716, "high": 8.047629, "low": 7.8824, "close": 7.969874, "volume": 9703115}, "trend_line": 8.173009, "activity_lines": {"activity_5": 7.922573, "activity_10": 8.009459, "activity_20": 7.985194, "activity_30": 8.042905}, "trend_signal": 0, "fair_value": 7.237049, "relative_strength": -6.608534, "rate_of_change": -0.2491023588565413, "market_dynamics": 0.181622, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.018471, "high": 8.125384, "low": 7.930997, "close": 8.105946, "volume": 20131483}, "trend_line": 8.14871, "activity_lines": {"activity_5": 7.975058, "activity_10": 8.018825, "activity_20": 7.996718, "activity_30": 8.038579}, "trend_signal": 0, "fair_value": 7.245835, "relative_strength": -6.76551, "rate_of_change": -0.29730788256810875, "market_dynamics": 0.147229, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.096226, "high": 8.154543, "low": 7.960154, "close": 7.969874, "volume": 19017641}, "trend_line": 8.119876, "activity_lines": {"activity_5": 7.991905, "activity_10": 8.004511, "activity_20": 7.995978, "activity_30": 8.027041}, "trend_signal": 0, "fair_value": 7.255974, "relative_strength": -8.86378, "rate_of_change": -0.3538474187938926, "market_dynamics": 0.164187, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.979593, "high": 8.115665, "low": 7.960154, "close": 7.999032, "volume": 14555501}, "trend_line": 8.091366, "activity_lines": {"activity_5": 8.005512, "activity_10": 7.995498, "activity_20": 8.000606, "activity_30": 8.019244}, "trend_signal": 0, "fair_value": 7.267954, "relative_strength": -7.818156, "rate_of_change": -0.35111373621960396, "market_dynamics": 0.125771, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.02819, "high": 8.378087, "low": 7.901839, "close": 8.33921, "volume": 25918647}, "trend_line": 8.087478, "activity_lines": {"activity_5": 8.118904, "activity_10": 8.050633, "activity_20": 8.037493, "activity_30": 8.035234}, "trend_signal": 0, "fair_value": 7.283026, "relative_strength": -3.729377, "rate_of_change": -0.04805121904014589, "market_dynamics": 0.397168, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.290613, "high": 8.611352, "low": 8.222578, "close": 8.446122, "volume": 26857031}, "trend_line": 8.082295, "activity_lines": {"activity_5": 8.242016, "activity_10": 8.123087, "activity_20": 8.080999, "activity_30": 8.058373}, "trend_signal": 0, "fair_value": 7.297302, "relative_strength": -3.431012, "rate_of_change": -0.06408672765478439, "market_dynamics": 0.65483, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.446123, "high": 8.475281, "low": 8.144823, "close": 8.242016, "volume": 31122631}, "trend_line": 8.081323, "activity_lines": {"activity_5": 8.265342, "activity_10": 8.156132, "activity_20": 8.101687, "activity_30": 8.068677}, "trend_signal": 0, "fair_value": 7.309736, "relative_strength": -5.331517, "rate_of_change": -0.012026287088022164, "market_dynamics": 0.943322, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.232297, "high": 8.261455, "low": 8.047628, "close": 8.135103, "volume": 21651423}, "trend_line": 8.078407, "activity_lines": {"activity_5": 8.24396, "activity_10": 8.169916, "activity_20": 8.109925, "activity_30": 8.072147}, "trend_signal": 0, "fair_value": 7.321308, "relative_strength": -5.901632, "rate_of_change": -0.03608320073333328, "market_dynamics": 1.056679, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.125384, "high": 8.271175, "low": 8.057348, "close": 8.164261, "volume": 19041733}, "trend_line": 8.074195, "activity_lines": {"activity_5": 8.221281, "activity_10": 8.182463, "activity_20": 8.119922, "activity_30": 8.077686}, "trend_signal": 1, "fair_value": 7.331949, "relative_strength": -7.063128, "rate_of_change": -0.05213899225429928, "market_dynamics": 0.871511, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.154542, "high": 8.261455, "low": 8.125383, "close": 8.203138, "volume": 17307559}, "trend_line": 8.061236, "activity_lines": {"activity_5": 8.200546, "activity_10": 8.195363, "activity_20": 8.131771, "activity_30": 8.086005}, "trend_signal": 1, "fair_value": 7.343133, "relative_strength": -7.56008, "rate_of_change": -0.16049897234337773, "market_dynamics": 0.625698, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.203138, "high": 8.358649, "low": 8.154542, "close": 8.33921, "volume": 22287870}, "trend_line": 8.054756, "activity_lines": {"activity_5": 8.23424, "activity_10": 8.228409, "activity_20": 8.154866, "activity_30": 8.103939}, "trend_signal": 1, "fair_value": 7.355483, "relative_strength": -6.67332, "rate_of_change": -0.08038469534944542, "market_dynamics": 0.558192, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.33921, "high": 8.416965, "low": 8.271175, "close": 8.319772, "volume": 19178807}, "trend_line": 8.057024, "activity_lines": {"activity_5": 8.268583, "activity_10": 8.251205, "activity_20": 8.173472, "activity_30": 8.121036}, "trend_signal": 1, "fair_value": 7.367945, "relative_strength": -7.209653, "rate_of_change": 0.028157277514065295, "market_dynamics": 0.779999, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.32949, "high": 8.659948, "low": 8.32949, "close": 8.465562, "volume": 35328525}, "trend_line": 8.055404, "activity_lines": {"activity_5": 8.346338, "activity_10": 8.296621, "activity_20": 8.205222, "activity_30": 8.147394}, "trend_signal": 1, "fair_value": 7.37981, "relative_strength": -6.644986, "rate_of_change": -0.02010667958790793, "market_dynamics": 1.138221, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.475281, "high": 8.485, "low": 8.212858, "close": 8.290612, "volume": 19318953}, "trend_line": 8.066096, "activity_lines": {"activity_5": 8.343745, "activity_10": 8.301216, "activity_20": 8.217949, "activity_30": 8.162568}, "trend_signal": 1, "fair_value": 7.391084, "relative_strength": -7.19801, "rate_of_change": 0.1327307730313786, "market_dynamics": 1.261231, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.280894, "high": 8.504439, "low": 8.251735, "close": 8.485, "volume": 23724129}, "trend_line": 8.095902, "activity_lines": {"activity_5": 8.397526, "activity_10": 8.335852, "activity_20": 8.248403, "activity_30": 8.189594}, "trend_signal": 1, "fair_value": 7.403721, "relative_strength": -6.522588, "rate_of_change": 0.3695220091603257, "market_dynamics": 1.376434, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.48, "high": 8.54, "low": 8.37, "close": 8.43, "volume": 28643143}, "trend_line": 8.119015, "activity_lines": {"activity_5": 8.414182, "activity_10": 8.357838, "activity_20": 8.272369, "activity_30": 8.211149}, "trend_signal": 1, "fair_value": 7.41418, "relative_strength": -8.160428, "rate_of_change": 0.28549011586353945, "market_dynamics": 1.364911, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.42, "high": 8.58, "low": 8.42, "close": 8.56, "volume": 26812198}, "trend_line": 8.145489, "activity_lines": {"activity_5": 8.468119, "activity_10": 8.403753, "activity_20": 8.308192, "activity_30": 8.2396}, "trend_signal": 1, "fair_value": 7.426474, "relative_strength": -9.367509, "rate_of_change": 0.3260740373062537, "market_dynamics": 1.305456, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.55, "high": 8.71, "low": 8.38, "close": 8.47, "volume": 36863659}, "trend_line": 8.16378, "activity_lines": {"activity_5": 8.476041, "activity_10": 8.427522, "activity_20": 8.333975, "activity_30": 8.260536}, "trend_signal": 1, "fair_value": 7.439899, "relative_strength": -10.651716, "rate_of_change": 0.2245537376577344, "market_dynamics": 1.459399, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.48, "high": 8.66, "low": 8.35, "close": 8.6, "volume": 35331078}, "trend_line": 8.191264, "activity_lines": {"activity_5": 8.527, "activity_10": 8.46884, "activity_20": 8.368831, "activity_30": 8.288679}, "trend_signal": 1, "fair_value": 7.453332, "relative_strength": -7.824333, "rate_of_change": 0.3366577737273809, "market_dynamics": 1.46341, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.61, "high": 8.77, "low": 8.57, "close": 8.66, "volume": 27637955}, "trend_line": 8.21848, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.513143, "activity_20": 8.405569, "activity_30": 8.31892}, "trend_signal": 1, "fair_value": 7.465737, "relative_strength": -8.175955, "rate_of_change": 0.33225641366215564, "market_dynamics": 1.435938, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.64, "high": 8.69, "low": 8.45, "close": 8.5, "volume": 20731840}, "trend_line": 8.242306, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.52005, "activity_20": 8.423689, "activity_30": 8.337083}, "trend_signal": 1, "fair_value": 7.477234, "relative_strength": -8.294089, "rate_of_change": 0.28990762282076105, "market_dynamics": 1.260595, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.49, "high": 8.59, "low": 8.32, "close": 8.37, "volume": 24862666}, "trend_line": 8.249164, "activity_lines": {"activity_5": 8.5, "activity_10": 8.500396, "activity_20": 8.426904, "activity_30": 8.345321}, "trend_signal": 1, "fair_value": 7.488486, "relative_strength": -9.564382, "rate_of_change": 0.08320487009340762, "market_dynamics": 0.992585, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.39, "high": 8.4, "low": 8.18, "close": 8.18, "volume": 14189446}, "trend_line": 8.256168, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.445284, "activity_20": 8.410766, "activity_30": 8.340859}, "trend_signal": 1, "fair_value": 7.497755, "relative_strength": -12.537921, "rate_of_change": 0.08490557346174997, "market_dynamics": 0.350702, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.23, "high": 8.35, "low": 8.17, "close": 8.33, "volume": 14371457}, "trend_line": 8.262989, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.422636, "activity_20": 8.407914, "activity_30": 8.345622}, "trend_signal": 1, "fair_value": 7.511107, "relative_strength": -10.826827, "rate_of_change": 0.0826170203900724, "market_dynamics": -0.166813, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.15, "high": 8.39, "low": 8.13, "close": 8.26, "volume": 26469503}, "trend_line": 8.264236, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.386545, "activity_20": 8.396818, "activity_30": 8.345429}, "trend_signal": 1, "fair_value": 7.524599, "relative_strength": -9.853992, "rate_of_change": 0.015091391262908718, "market_dynamics": -0.597564, "expectation": {"probability": 58.8306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.29, "high": 8.36, "low": 8.17, "close": 8.27, "volume": 23017133}, "trend_line": 8.262577, "activity_lines": {"activity_5": 8.274, "activity_10": 8.356364, "activity_20": 8.387053, "activity_30": 8.345801}, "trend_signal": 1, "fair_value": 7.539274, "relative_strength": -11.8518, "rate_of_change": -0.020074450923232068, "market_dynamics": -0.930477, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.3, "high": 8.82, "low": 8.2, "close": 8.45, "volume": 56683160}, "trend_line": 8.269186, "activity_lines": {"activity_5": 8.33, "activity_10": 8.361818, "activity_20": 8.395269, "activity_30": 8.357893}, "trend_signal": 1, "fair_value": 7.553689, "relative_strength": -9.707922, "rate_of_change": 0.07998715170822854, "market_dynamics": -0.665603, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.46, "high": 8.99, "low": 8.46, "close": 8.89, "volume": 50832459}, "trend_line": 8.306336, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.449273, "activity_20": 8.444399, "activity_30": 8.397946}, "trend_signal": 1, "fair_value": 7.571278, "relative_strength": -5.817663, "rate_of_change": 0.4492582462167432, "market_dynamics": -0.159555, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.92, "high": 8.98, "low": 8.78, "close": 8.84, "volume": 40195285}, "trend_line": 8.341172, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.52, "activity_20": 8.485172, "activity_30": 8.432375}, "trend_signal": 1, "fair_value": 7.589901, "relative_strength": -5.976342, "rate_of_change": 0.4193906916358826, "market_dynamics": 0.269456, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.87, "high": 8.88, "low": 8.38, "close": 8.38, "volume": 27001000}, "trend_line": 8.355491, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.502727, "activity_20": 8.478919, "activity_30": 8.43488}, "trend_signal": 1, "fair_value": 7.603456, "relative_strength": -7.000838, "rate_of_change": 0.1716665236012447, "market_dynamics": 0.384076, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.43, "high": 8.47, "low": 8.2, "close": 8.3, "volume": 47132300}, "trend_line": 8.366495, "activity_lines": {"activity_5": 8.518, "activity_10": 8.476, "activity_20": 8.464203, "activity_30": 8.4313}, "trend_signal": 1, "fair_value": 7.616439, "relative_strength": -8.893943, "rate_of_change": 0.13169782601644583, "market_dynamics": 0.299341, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.32, "high": 8.6, "low": 8.26, "close": 8.35, "volume": 38984944}, "trend_line": 8.37463, "activity_lines": {"activity_5": 8.444, "activity_10": 8.462, "activity_20": 8.454437, "activity_30": 8.430236}, "trend_signal": 1, "fair_value": 7.629506, "relative_strength": -8.389724, "rate_of_change": 0.09723307071837534, "market_dynamics": -0.098654, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.35, "high": 8.41, "low": 8.18, "close": 8.22, "volume": 43532838}, "trend_line": 8.382968, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.424727, "activity_20": 8.432146, "activity_30": 8.42026}, "trend_signal": 0, "fair_value": 7.641799, "relative_strength": -9.202962, "rate_of_change": 0.09956260754206668, "market_dynamics": -0.498247, "expectation": {"probability": 62.8731, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.22, "high": 8.27, "low": 8.14, "close": 8.27, "volume": 33026142}, "trend_line": 8.392, "activity_lines": {"activity_5": 8.284, "activity_10": 8.395818, "activity_20": 8.415786, "activity_30": 8.412972}, "trend_signal": 0, "fair_value": 7.65353, "relative_strength": -8.431227, "rate_of_change": 0.10774226980228824, "market_dynamics": -0.623906, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.26, "high": 8.39, "low": 8.24, "close": 8.36, "volume": 22180624}, "trend_line": 8.392693, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.384364, "activity_20": 8.408095, "activity_30": 8.410907}, "trend_signal": 0, "fair_value": 7.666426, "relative_strength": -8.846702, "rate_of_change": 0.008257864632984446, "market_dynamics": -0.747967, "expectation": {"probability": 59.6253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.35, "high": 8.56, "low": 8.25, "close": 8.47, "volume": 19189955}, "trend_line": 8.393489, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.391091, "activity_20": 8.411476, "activity_30": 8.415895}, "trend_signal": 0, "fair_value": 7.68097, "relative_strength": -7.500188, "rate_of_change": 0.009484440810609052, "market_dynamics": -0.749623, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.49, "high": 8.63, "low": 8.44, "close": 8.52, "volume": 36989863}, "trend_line": 8.402755, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.403273, "activity_20": 8.419429, "activity_30": 8.424057}, "trend_signal": 1, "fair_value": 7.697188, "relative_strength": -10.131536, "rate_of_change": 0.11039509314898988, "market_dynamics": -0.513608, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.58, "high": 8.63, "low": 8.4, "close": 8.51, "volume": 33447831}, "trend_line": 8.415252, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.412364, "activity_20": 8.426619, "activity_30": 8.430976}, "trend_signal": 0, "fair_value": 7.713873, "relative_strength": -9.596257, "rate_of_change": 0.14872503125462727, "market_dynamics": -0.265119, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.48, "high": 8.97, "low": 8.45, "close": 8.92, "volume": 35450108}, "trend_line": 8.440443, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.502909, "activity_20": 8.472667, "activity_30": 8.46354}, "trend_signal": 1, "fair_value": 7.732479, "relative_strength": -5.843192, "rate_of_change": 0.2993493242983041, "market_dynamics": 0.224222, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.97, "high": 9.16, "low": 8.86, "close": 9.02, "volume": 40342145}, "trend_line": 8.467672, "activity_lines": {"activity_5": 8.788, "activity_10": 8.610182, "activity_20": 8.526714, "activity_30": 8.500931}, "trend_signal": 1, "fair_value": 7.752138, "relative_strength": -4.168147, "rate_of_change": 0.3226015506532082, "market_dynamics": 0.677963, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.86, "close": 8.88, "volume": 41249263}, "trend_line": 8.485698, "activity_lines": {"activity_5": 8.852, "activity_10": 8.680364, "activity_20": 8.565714, "activity_30": 8.527533}, "trend_signal": 1, "fair_value": 7.769722, "relative_strength": -4.303995, "rate_of_change": 0.2128802343784571, "market_dynamics": 0.88783, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.92, "high": 8.94, "low": 8.67, "close": 8.69, "volume": 33152048}, "trend_line": 8.498039, "activity_lines": {"activity_5": 8.825333, "activity_10": 8.705455, "activity_20": 8.58481, "activity_30": 8.540714}, "trend_signal": 1, "fair_value": 7.785499, "relative_strength": -6.560724, "rate_of_change": 0.14543293904639368, "market_dynamics": 0.936067, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.69, "high": 9.1, "low": 8.69, "close": 9.01, "volume": 29451214}, "trend_line": 8.516187, "activity_lines": {"activity_5": 8.894, "activity_10": 8.782545, "activity_20": 8.632857, "activity_30": 8.573743}, "trend_signal": 1, "fair_value": 7.800206, "relative_strength": -4.888475, "rate_of_change": 0.21355515078243406, "market_dynamics": 0.859214, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.91, "high": 9.01, "low": 8.63, "close": 8.95, "volume": 41698648}, "trend_line": 8.538167, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.834364, "activity_20": 8.671238, "activity_30": 8.601731}, "trend_signal": 1, "fair_value": 7.815825, "relative_strength": -4.402661, "rate_of_change": 0.25809672803097466, "market_dynamics": 0.845649, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.89, "high": 9.41, "low": 8.83, "close": 9.28, "volume": 60244302}, "trend_line": 8.564667, "activity_lines": {"activity_5": 9.032667, "activity_10": 8.933818, "activity_20": 8.738095, "activity_30": 8.649591}, "trend_signal": 1, "fair_value": 7.833676, "relative_strength": -0.099819, "rate_of_change": 0.3103710667641007, "market_dynamics": 1.00584, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.23, "high": 9.32, "low": 8.87, "close": 8.95, "volume": 38106675}, "trend_line": 8.582, "activity_lines": {"activity_5": 9.028667, "activity_10": 8.956545, "activity_20": 8.768667, "activity_30": 8.674452}, "trend_signal": 1, "fair_value": 7.848764, "relative_strength": -0.185832, "rate_of_change": 0.2023779792022353, "market_dynamics": 1.166007, "expectation": {"probability": 51.2713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.83, "high": 9.44, "low": 8.5, "close": 9.25, "volume": 70528788}, "trend_line": 8.605, "activity_lines": {"activity_5": 9.12, "activity_10": 9.025091, "activity_20": 8.824571, "activity_30": 8.717548}, "trend_signal": 1, "fair_value": 7.866894, "relative_strength": 4.373021, "rate_of_change": 0.26800279655091686, "market_dynamics": 1.378135, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.16, "high": 9.22, "low": 7.86, "close": 7.88, "volume": 123501533}, "trend_line": 8.585333, "activity_lines": {"activity_5": 8.717333, "activity_10": 8.831273, "activity_20": 8.74619, "activity_30": 8.670774}, "trend_signal": 1, "fair_value": 7.876125, "relative_strength": -9.969548, "rate_of_change": -0.22855316676351078, "market_dynamics": 0.962946, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.89, "high": 8.06, "low": 7.86, "close": 8.01, "volume": 32866656}, "trend_line": 8.565667, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.672545, "activity_20": 8.685, "activity_30": 8.633656}, "trend_signal": 0, "fair_value": 7.886718, "relative_strength": -10.570306, "rate_of_change": -0.22906508110985152, "market_dynamics": 0.247386, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.97, "high": 8.02, "low": 7.88, "close": 7.9, "volume": 30413657}, "trend_line": 8.540333, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.510364, "activity_20": 8.617286, "activity_30": 8.59071}, "trend_signal": 0, "fair_value": 7.8959, "relative_strength": -12.881422, "rate_of_change": -0.29576213971426957, "market_dynamics": -0.298942, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.89, "high": 8.06, "low": 7.87, "close": 7.99, "volume": 31623724}, "trend_line": 8.523333, "activity_lines": {"activity_5": 8.039333, "activity_10": 8.384909, "activity_20": 8.560429, "activity_30": 8.555204}, "trend_signal": 0, "fair_value": 7.902891, "relative_strength": -12.186632, "rate_of_change": -0.1990554700853144, "market_dynamics": -1.007618, "expectation": {"probability": 61.7292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.98, "high": 8.28, "low": 7.94, "close": 8.24, "volume": 34179486}, "trend_line": 8.519, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.321091, "activity_20": 8.528857, "activity_30": 8.536925}, "trend_signal": 0, "fair_value": 7.911897, "relative_strength": -9.831442, "rate_of_change": -0.050836920251725856, "market_dynamics": -1.147503, "expectation": {"probability": 62.3515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.24, "high": 8.25, "low": 8.11, "close": 8.16, "volume": 23618059}, "trend_line": 8.518333, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.250909, "activity_20": 8.49019, "activity_30": 8.513763}, "trend_signal": 0, "fair_value": 7.920625, "relative_strength": -11.789931, "rate_of_change": -0.007829557459795437, "market_dynamics": -1.124202, "expectation": {"probability": 66.8287, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.17, "high": 8.24, "low": 7.96, "close": 8.0, "volume": 33974500}, "trend_line": 8.507333, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.167091, "activity_20": 8.436571, "activity_30": 8.480323}, "trend_signal": 0, "fair_value": 7.927622, "relative_strength": -12.213091, "rate_of_change": -0.12913324708016238, "market_dynamics": -1.052026, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.97, "high": 8.11, "low": 7.74, "close": 7.82, "volume": 30119500}, "trend_line": 8.492667, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.067818, "activity_20": 8.367095, "activity_30": 8.435978}, "trend_signal": 0, "fair_value": 7.931874, "relative_strength": -13.36721, "rate_of_change": -0.17239245248773372, "market_dynamics": -1.022799, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.84, "high": 8.31, "low": 7.84, "close": 8.28, "volume": 46677380}, "trend_line": 8.493, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.078727, "activity_20": 8.344, "activity_30": 8.422258}, "trend_signal": 0, "fair_value": 7.937956, "relative_strength": -6.983338, "rate_of_change": 0.0039210297542511974, "market_dynamics": -0.914296, "expectation": {"probability": 60.0117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1eec622-21d6-4685-9124-55878756aa64/", "share_image": "https://sharemaestro.com/terminal/d1eec622-21d6-4685-9124-55878756aa64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}