{"ticker": {"uuid": "d1efd1f9-f812-46a7-a9ba-35b034e897c8", "symbol": "002259", "name": "Sichuan Shengda Forestry Industry Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002259 fell 17.76%, moving from 5.80 to 4.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.25 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 43.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.77"}, {"label": "12-Week Change", "value": "-17.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.25"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.42, "low": 4.71, "close": 4.77, "volume": 97297512}, "trend_line": 4.879333, "activity_lines": {"activity_5": 5.206, "activity_10": 5.296909, "activity_20": 5.390952, "activity_30": 5.190022}, "trend_signal": 1, "fair_value": 3.505256, "relative_strength": -13.252608, "rate_of_change": 0.3496264036214786, "market_dynamics": -0.722619, "expectation": {"probability": 43.5988, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.46, "close": 3.51, "volume": 9918337}, "trend_line": 3.271333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.498909, "activity_20": 3.56, "activity_30": 3.474817}, "trend_signal": 1, "fair_value": 3.275192, "relative_strength": 21.233883, "rate_of_change": 0.9566917967998874, "market_dynamics": -0.781008, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.49, "high": 3.52, "low": 3.45, "close": 3.5, "volume": 6996402}, "trend_line": 3.305667, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.500545, "activity_20": 3.553571, "activity_30": 3.48957}, "trend_signal": 1, "fair_value": 3.282885, "relative_strength": 21.943829, "rate_of_change": 1.0495415783107471, "market_dynamics": -0.89239, "expectation": {"probability": 38.7907, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.49, "high": 3.69, "low": 3.44, "close": 3.69, "volume": 15692953}, "trend_line": 3.348667, "activity_lines": {"activity_5": 3.566, "activity_10": 3.536727, "activity_20": 3.56419, "activity_30": 3.514366}, "trend_signal": 1, "fair_value": 3.292115, "relative_strength": 26.582388, "rate_of_change": 1.300796480710238, "market_dynamics": -0.74107, "expectation": {"probability": 40.6645, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.52, "close": 3.53, "volume": 13297641}, "trend_line": 3.383333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.537818, "activity_20": 3.557952, "activity_30": 3.526065}, "trend_signal": 1, "fair_value": 3.300513, "relative_strength": 22.810214, "rate_of_change": 1.0352178941650538, "market_dynamics": -0.705114, "expectation": {"probability": 39.8067, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.44, "close": 3.56, "volume": 8338413}, "trend_line": 3.418333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.545091, "activity_20": 3.553238, "activity_30": 3.537462}, "trend_signal": 1, "fair_value": 3.309103, "relative_strength": 17.64603, "rate_of_change": 1.0344828605401875, "market_dynamics": -0.556516, "expectation": {"probability": 40.7931, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.53, "high": 3.56, "low": 3.47, "close": 3.5, "volume": 6474813}, "trend_line": 3.449333, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.540182, "activity_20": 3.542857, "activity_30": 3.542731}, "trend_signal": 1, "fair_value": 3.317308, "relative_strength": 17.778539, "rate_of_change": 0.9068747837030546, "market_dynamics": -0.432473, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.46, "close": 3.53, "volume": 8931764}, "trend_line": 3.482667, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.540182, "activity_20": 3.535857, "activity_30": 3.547935}, "trend_signal": 1, "fair_value": 3.325962, "relative_strength": 18.529518, "rate_of_change": 0.9663897338992777, "market_dynamics": -0.44439, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.46, "close": 3.53, "volume": 10356101}, "trend_line": 3.513333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.539273, "activity_20": 3.53081, "activity_30": 3.550989}, "trend_signal": 1, "fair_value": 3.334744, "relative_strength": 19.227342, "rate_of_change": 0.8805320749873484, "market_dynamics": -0.437591, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.48, "close": 3.52, "volume": 7380814}, "trend_line": 3.542, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.536545, "activity_20": 3.527762, "activity_30": 3.551419}, "trend_signal": 0, "fair_value": 3.343397, "relative_strength": 16.018133, "rate_of_change": 0.8159488440179169, "market_dynamics": -0.523308, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.47, "close": 3.49, "volume": 8305001}, "trend_line": 3.552667, "activity_lines": {"activity_5": 3.512, "activity_10": 3.527818, "activity_20": 3.523667, "activity_30": 3.548065}, "trend_signal": 0, "fair_value": 3.350321, "relative_strength": 17.046579, "rate_of_change": 0.30115753811406565, "market_dynamics": -0.588591, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.49, "high": 3.51, "low": 3.45, "close": 3.46, "volume": 6838750}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.494, "activity_10": 3.514, "activity_20": 3.518143, "activity_30": 3.542086}, "trend_signal": 0, "fair_value": 3.356346, "relative_strength": 12.175679, "rate_of_change": 0.07504221476428996, "market_dynamics": -0.756319, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.29, "close": 3.36, "volume": 11579111}, "trend_line": 3.558, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.482909, "activity_20": 3.503762, "activity_30": 3.529484}, "trend_signal": 0, "fair_value": 3.361667, "relative_strength": 6.962768, "rate_of_change": 0.0750140704119629, "market_dynamics": -0.9032, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.37, "high": 3.41, "low": 3.2, "close": 3.33, "volume": 13139386}, "trend_line": 3.557333, "activity_lines": {"activity_5": 3.398, "activity_10": 3.448909, "activity_20": 3.48719, "activity_30": 3.514774}, "trend_signal": 0, "fair_value": 3.365705, "relative_strength": 9.517285, "rate_of_change": -0.018746486790330894, "market_dynamics": -1.003454, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.35, "high": 3.51, "low": 3.28, "close": 3.33, "volume": 17938731}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.364, "activity_10": 3.421455, "activity_20": 3.470762, "activity_30": 3.500108}, "trend_signal": 0, "fair_value": 3.368013, "relative_strength": 12.355672, "rate_of_change": 0.07497189608058051, "market_dynamics": -1.040311, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.22, "close": 3.25, "volume": 7792061}, "trend_line": 3.549333, "activity_lines": {"activity_5": 3.316, "activity_10": 3.383091, "activity_20": 3.447857, "activity_30": 3.480108}, "trend_signal": 0, "fair_value": 3.368462, "relative_strength": 12.326948, "rate_of_change": -0.2996348314606799, "market_dynamics": -1.166736, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.27, "high": 3.4, "low": 3.16, "close": 3.33, "volume": 11619991}, "trend_line": 3.54, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.364909, "activity_20": 3.433714, "activity_30": 3.465957}, "trend_signal": 0, "fair_value": 3.36859, "relative_strength": 10.646767, "rate_of_change": -0.26295081357539046, "market_dynamics": -1.152967, "expectation": {"probability": 37.1677, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.27, "close": 3.33, "volume": 11352756}, "trend_line": 3.519667, "activity_lines": {"activity_5": 3.314, "activity_10": 3.349818, "activity_20": 3.420238, "activity_30": 3.452409}, "trend_signal": 0, "fair_value": 3.365, "relative_strength": 11.849892, "rate_of_change": -0.5743785310734445, "market_dynamics": -1.201569, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.26, "close": 3.31, "volume": 7222103}, "trend_line": 3.491667, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.334727, "activity_20": 3.405571, "activity_30": 3.438882}, "trend_signal": 0, "fair_value": 3.362308, "relative_strength": 11.89637, "rate_of_change": -0.7955298043820629, "market_dynamics": -1.347401, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.31, "high": 3.43, "low": 3.25, "close": 3.32, "volume": 11586802}, "trend_line": 3.472333, "activity_lines": {"activity_5": 3.316, "activity_10": 3.325455, "activity_20": 3.392905, "activity_30": 3.427806}, "trend_signal": 0, "fair_value": 3.358462, "relative_strength": 11.139462, "rate_of_change": -0.5537183242273729, "market_dynamics": -1.288542, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.28, "close": 3.32, "volume": 6273900}, "trend_line": 3.456667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.319818, "activity_20": 3.381048, "activity_30": 3.417978}, "trend_signal": 0, "fair_value": 3.356474, "relative_strength": 11.189742, "rate_of_change": -0.4511664059869822, "market_dynamics": -1.368213, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.22, "close": 3.25, "volume": 6567600}, "trend_line": 3.445, "activity_lines": {"activity_5": 3.296, "activity_10": 3.304545, "activity_20": 3.363429, "activity_30": 3.404645}, "trend_signal": 0, "fair_value": 3.354615, "relative_strength": 8.614844, "rate_of_change": -0.3375216646555799, "market_dynamics": -1.463965, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.16, "close": 3.22, "volume": 7098802}, "trend_line": 3.435667, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.287636, "activity_20": 3.34419, "activity_30": 3.390129}, "trend_signal": 0, "fair_value": 3.352821, "relative_strength": 12.403606, "rate_of_change": -0.27091436865021234, "market_dynamics": -1.502556, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.23, "high": 3.24, "low": 3.08, "close": 3.19, "volume": 8807006}, "trend_line": 3.43, "activity_lines": {"activity_5": 3.236, "activity_10": 3.267818, "activity_20": 3.323429, "activity_30": 3.37428}, "trend_signal": 0, "fair_value": 3.351282, "relative_strength": 8.41331, "rate_of_change": -0.16494613709651915, "market_dynamics": -1.585042, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.18, "high": 3.35, "low": 3.14, "close": 3.21, "volume": 16281639}, "trend_line": 3.418, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.254182, "activity_20": 3.306952, "activity_30": 3.360086}, "trend_signal": 0, "fair_value": 3.349872, "relative_strength": 7.490252, "rate_of_change": -0.34985422740524813, "market_dynamics": -1.506069, "expectation": {"probability": 35.7593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.19, "close": 3.38, "volume": 14284591}, "trend_line": 3.414333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.273636, "activity_20": 3.30819, "activity_30": 3.357634}, "trend_signal": 0, "fair_value": 3.349103, "relative_strength": 11.00827, "rate_of_change": -0.10728496196606456, "market_dynamics": -0.951819, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.29, "close": 3.4, "volume": 12708698}, "trend_line": 3.412, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.294364, "activity_20": 3.31219, "activity_30": 3.35671}, "trend_signal": 0, "fair_value": 3.347564, "relative_strength": 10.827212, "rate_of_change": -0.06832959761101627, "market_dynamics": -0.353467, "expectation": {"probability": 38.063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.4, "high": 3.73, "low": 3.38, "close": 3.5, "volume": 25206592}, "trend_line": 3.412667, "activity_lines": {"activity_5": 3.39, "activity_10": 3.332, "activity_20": 3.32619, "activity_30": 3.362387}, "trend_signal": 0, "fair_value": 3.346603, "relative_strength": 14.775871, "rate_of_change": 0.019548651817115275, "market_dynamics": 0.386881, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.41, "close": 3.45, "volume": 11102308}, "trend_line": 3.41, "activity_lines": {"activity_5": 3.428, "activity_10": 3.357455, "activity_20": 3.335571, "activity_30": 3.364796}, "trend_signal": 0, "fair_value": 3.346346, "relative_strength": 13.638849, "rate_of_change": -0.078150021669262, "market_dynamics": 0.859304, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.45, "high": 3.63, "low": 3.43, "close": 3.52, "volume": 11847832}, "trend_line": 3.411, "activity_lines": {"activity_5": 3.472, "activity_10": 3.393091, "activity_20": 3.352, "activity_30": 3.371892}, "trend_signal": 0, "fair_value": 3.346603, "relative_strength": 16.984375, "rate_of_change": 0.029325513196477707, "market_dynamics": 0.983419, "expectation": {"probability": 40.7653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.52, "high": 3.53, "low": 3.28, "close": 3.29, "volume": 8361943}, "trend_line": 3.403667, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.383273, "activity_20": 3.346524, "activity_30": 3.364086}, "trend_signal": 0, "fair_value": 3.346154, "relative_strength": 10.508893, "rate_of_change": -0.21498094400469167, "market_dynamics": 0.81376, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.22, "close": 3.31, "volume": 8847779}, "trend_line": 3.397, "activity_lines": {"activity_5": 3.378, "activity_10": 3.377636, "activity_20": 3.343905, "activity_30": 3.358043}, "trend_signal": 0, "fair_value": 3.345321, "relative_strength": 12.289096, "rate_of_change": -0.19587697621418898, "market_dynamics": 0.488343, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.31, "high": 3.49, "low": 3.27, "close": 3.43, "volume": 19240481}, "trend_line": 3.394667, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.392727, "activity_20": 3.353429, "activity_30": 3.360172}, "trend_signal": 0, "fair_value": 3.346218, "relative_strength": 12.117733, "rate_of_change": -0.06867824551073584, "market_dynamics": 0.523359, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.41, "high": 3.46, "low": 3.36, "close": 3.37, "volume": 9047100}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.393091, "activity_20": 3.356905, "activity_30": 3.358581}, "trend_signal": 0, "fair_value": 3.347564, "relative_strength": 14.690317, "rate_of_change": -0.31422817024468686, "market_dynamics": 0.317509, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.29, "close": 3.32, "volume": 7088000}, "trend_line": 3.377, "activity_lines": {"activity_5": 3.352, "activity_10": 3.381091, "activity_20": 3.355429, "activity_30": 3.354452}, "trend_signal": 0, "fair_value": 3.346795, "relative_strength": 14.013113, "rate_of_change": -0.2068557919621784, "market_dynamics": 0.282895, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.33, "high": 3.34, "low": 3.17, "close": 3.28, "volume": 10491813}, "trend_line": 3.367667, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.359818, "activity_20": 3.35019, "activity_30": 3.348194}, "trend_signal": 0, "fair_value": 3.346282, "relative_strength": 14.785762, "rate_of_change": -0.2763695587799767, "market_dynamics": 0.23584, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.14, "close": 3.28, "volume": 10585997}, "trend_line": 3.360333, "activity_lines": {"activity_5": 3.31, "activity_10": 3.340364, "activity_20": 3.34481, "activity_30": 3.342538}, "trend_signal": 0, "fair_value": 3.346538, "relative_strength": 14.471429, "rate_of_change": -0.2177768763954445, "market_dynamics": -0.043921, "expectation": {"probability": 38.9682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.13, "close": 3.25, "volume": 12031300}, "trend_line": 3.351, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.317636, "activity_20": 3.33681, "activity_30": 3.335419}, "trend_signal": 0, "fair_value": 3.348013, "relative_strength": 22.612322, "rate_of_change": -0.2777403310921809, "market_dynamics": -0.184314, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.14, "close": 3.22, "volume": 12870314}, "trend_line": 3.340667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.294, "activity_20": 3.326333, "activity_30": 3.326968}, "trend_signal": 0, "fair_value": 3.347949, "relative_strength": 10.523404, "rate_of_change": -0.30835571471203066, "market_dynamics": -0.313024, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.21, "high": 3.56, "low": 3.19, "close": 3.5, "volume": 25759259}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.325455, "activity_20": 3.342952, "activity_30": 3.337247}, "trend_signal": 0, "fair_value": 3.348462, "relative_strength": 16.452152, "rate_of_change": -0.019966072643576062, "market_dynamics": -0.107403, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.54, "high": 3.55, "low": 3.31, "close": 3.44, "volume": 18856411}, "trend_line": 3.338333, "activity_lines": {"activity_5": 3.376, "activity_10": 3.346364, "activity_20": 3.353, "activity_30": 3.343699}, "trend_signal": 1, "fair_value": 3.34891, "relative_strength": 9.957626, "rate_of_change": -0.04991017964071446, "market_dynamics": 0.047698, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.35, "close": 3.37, "volume": 8492106}, "trend_line": 3.335333, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.351818, "activity_20": 3.35581, "activity_30": 3.345742}, "trend_signal": 1, "fair_value": 3.348654, "relative_strength": 8.294403, "rate_of_change": -0.08986521116976988, "market_dynamics": 0.068716, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.26, "close": 3.29, "volume": 11814202}, "trend_line": 3.333, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.341636, "activity_20": 3.350429, "activity_30": 3.342817}, "trend_signal": 1, "fair_value": 3.348013, "relative_strength": 2.909426, "rate_of_change": -0.06994803817189157, "market_dynamics": 0.123706, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.29, "high": 3.32, "low": 3.24, "close": 3.27, "volume": 8335805}, "trend_line": 3.331, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.330364, "activity_20": 3.34281, "activity_30": 3.338753}, "trend_signal": 0, "fair_value": 3.347244, "relative_strength": 2.626816, "rate_of_change": -0.06000600060006672, "market_dynamics": -0.25904, "expectation": {"probability": 40.7906, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.24, "high": 3.48, "low": 3.22, "close": 3.39, "volume": 14485472}, "trend_line": 3.333, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.342727, "activity_20": 3.346238, "activity_30": 3.342559}, "trend_signal": 1, "fair_value": 3.344679, "relative_strength": 7.943757, "rate_of_change": 0.06004202942060114, "market_dynamics": -0.251404, "expectation": {"probability": 37.8291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.38, "high": 3.41, "low": 3.31, "close": 3.34, "volume": 6512848}, "trend_line": 3.336, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.344727, "activity_20": 3.344048, "activity_30": 3.343011}, "trend_signal": 0, "fair_value": 3.342308, "relative_strength": 4.380759, "rate_of_change": 0.0900090009000801, "market_dynamics": -0.229878, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.25, "close": 3.27, "volume": 11349122}, "trend_line": 3.334, "activity_lines": {"activity_5": 3.314, "activity_10": 3.332909, "activity_20": 3.335381, "activity_30": 3.338753}, "trend_signal": 0, "fair_value": 3.338141, "relative_strength": 5.396753, "rate_of_change": -0.05995203836929796, "market_dynamics": -0.279374, "expectation": {"probability": 40.6684, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.43, "high": 3.62, "low": 3.26, "close": 3.61, "volume": 53195869}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.383091, "activity_20": 3.359714, "activity_30": 3.356559}, "trend_signal": 1, "fair_value": 3.335641, "relative_strength": 15.071881, "rate_of_change": 0.27993401319735495, "market_dynamics": 0.355014, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.43, "close": 3.65, "volume": 22589459}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.434, "activity_20": 3.387333, "activity_30": 3.376344}, "trend_signal": 1, "fair_value": 3.333333, "relative_strength": 13.487941, "rate_of_change": 0.33900302482583033, "market_dynamics": 0.665347, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.47, "close": 3.51, "volume": 12137259}, "trend_line": 3.361, "activity_lines": {"activity_5": 3.524, "activity_10": 3.451636, "activity_20": 3.400667, "activity_30": 3.386366}, "trend_signal": 1, "fair_value": 3.329872, "relative_strength": 7.35457, "rate_of_change": 0.18878177774426325, "market_dynamics": 0.964313, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.9, "close": 2.9, "volume": 53254942}, "trend_line": 3.347, "activity_lines": {"activity_5": 3.332, "activity_10": 3.358182, "activity_20": 3.355952, "activity_30": 3.356624}, "trend_signal": 0, "fair_value": 3.323526, "relative_strength": -12.550448, "rate_of_change": -0.4165426956263087, "market_dynamics": 0.986085, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.76, "high": 3.07, "low": 2.76, "close": 2.92, "volume": 21428741}, "trend_line": 3.336, "activity_lines": {"activity_5": 3.176, "activity_10": 3.278182, "activity_20": 3.315, "activity_30": 3.329075}, "trend_signal": 0, "fair_value": 3.318333, "relative_strength": -11.692647, "rate_of_change": -0.32865252464894296, "market_dynamics": 0.256949, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.72, "close": 2.75, "volume": 14856455}, "trend_line": 3.320333, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.175455, "activity_20": 3.259714, "activity_30": 3.291269}, "trend_signal": 0, "fair_value": 3.310962, "relative_strength": -14.188795, "rate_of_change": -0.46963429256593686, "market_dynamics": -0.541756, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.41, "close": 2.53, "volume": 24144148}, "trend_line": 3.298333, "activity_lines": {"activity_5": 2.781333, "activity_10": 3.042545, "activity_20": 3.186714, "activity_30": 3.24028}, "trend_signal": 0, "fair_value": 3.302756, "relative_strength": -20.337625, "rate_of_change": -0.6625841444216661, "market_dynamics": -1.158504, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.63, "high": 2.79, "low": 2.36, "close": 2.46, "volume": 23715062}, "trend_line": 3.273333, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.910364, "activity_20": 3.111048, "activity_30": 3.186194}, "trend_signal": 0, "fair_value": 3.294167, "relative_strength": -21.386717, "rate_of_change": -0.7579586415319469, "market_dynamics": -1.401196, "expectation": {"probability": 40.3289, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.38, "close": 2.46, "volume": 6617725}, "trend_line": 3.242667, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.795091, "activity_20": 3.039476, "activity_30": 3.13372}, "trend_signal": 0, "fair_value": 3.285, "relative_strength": -21.044856, "rate_of_change": -0.936843272590967, "market_dynamics": -1.512239, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.36, "close": 2.4, "volume": 9089000}, "trend_line": 3.209333, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.684909, "activity_20": 2.966095, "activity_30": 3.079355}, "trend_signal": 0, "fair_value": 3.277115, "relative_strength": -21.097444, "rate_of_change": -1.0279809798539281, "market_dynamics": -1.516774, "expectation": {"probability": 39.2752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.17, "close": 2.28, "volume": 17229313}, "trend_line": 3.168667, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.568727, "activity_20": 2.885476, "activity_30": 3.019398}, "trend_signal": 0, "fair_value": 3.268333, "relative_strength": -22.959108, "rate_of_change": -1.2671168744408843, "market_dynamics": -1.504088, "expectation": {"probability": 38.8495, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.25, "close": 2.33, "volume": 11940541}, "trend_line": 3.131333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.485818, "activity_20": 2.814238, "activity_30": 2.96529}, "trend_signal": 0, "fair_value": 3.261474, "relative_strength": -19.658734, "rate_of_change": -1.178224155457168, "market_dynamics": -1.484611, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.16, "close": 2.2, "volume": 10109644}, "trend_line": 3.087333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.403273, "activity_20": 2.734857, "activity_30": 2.905204}, "trend_signal": 0, "fair_value": 3.252564, "relative_strength": -25.190409, "rate_of_change": -1.4051523744041288, "market_dynamics": -1.432837, "expectation": {"probability": 38.6066, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.2, "high": 2.41, "low": 2.18, "close": 2.27, "volume": 9630800}, "trend_line": 3.053333, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.357273, "activity_20": 2.668333, "activity_30": 2.852473}, "trend_signal": 0, "fair_value": 3.244295, "relative_strength": -22.927294, "rate_of_change": -1.1012741417916452, "market_dynamics": -1.35486, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.2, "close": 2.26, "volume": 7681000}, "trend_line": 3.018333, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.320909, "activity_20": 2.606429, "activity_30": 2.80129}, "trend_signal": 0, "fair_value": 3.233846, "relative_strength": -20.281137, "rate_of_change": -1.146288334747625, "market_dynamics": -1.350791, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.26, "high": 2.49, "low": 2.25, "close": 2.4, "volume": 8920451}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.322, "activity_20": 2.563143, "activity_30": 2.761398}, "trend_signal": 0, "fair_value": 3.225128, "relative_strength": -14.700863, "rate_of_change": -1.1374821797329906, "market_dynamics": -1.2855, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.35, "close": 2.47, "volume": 9921301}, "trend_line": 2.954, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.342182, "activity_20": 2.530762, "activity_30": 2.728237}, "trend_signal": 0, "fair_value": 3.218269, "relative_strength": -10.449893, "rate_of_change": -1.0053619302948995, "market_dynamics": -1.115832, "expectation": {"probability": 38.5774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.28, "close": 2.32, "volume": 5679102}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.336182, "activity_20": 2.487905, "activity_30": 2.687333}, "trend_signal": 0, "fair_value": 3.210513, "relative_strength": -15.341927, "rate_of_change": -1.1284021665538346, "market_dynamics": -0.947025, "expectation": {"probability": 39.6913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.21, "close": 2.23, "volume": 3539600}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.316364, "activity_20": 2.441571, "activity_30": 2.642774}, "trend_signal": 0, "fair_value": 3.202756, "relative_strength": -16.782476, "rate_of_change": -1.1983564028353695, "market_dynamics": -0.739209, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.26, "high": 2.58, "low": 2.24, "close": 2.51, "volume": 21926898}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.351636, "activity_20": 2.42719, "activity_30": 2.618538}, "trend_signal": 0, "fair_value": 3.195769, "relative_strength": -8.106617, "rate_of_change": -0.8894650699474446, "market_dynamics": -0.22449, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.53, "high": 2.73, "low": 2.45, "close": 2.52, "volume": 17220120}, "trend_line": 2.835667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.386727, "activity_20": 2.417381, "activity_30": 2.596602}, "trend_signal": 0, "fair_value": 3.188846, "relative_strength": -5.209535, "rate_of_change": -0.8508041958041936, "market_dynamics": 0.178355, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.56, "high": 2.71, "low": 2.53, "close": 2.59, "volume": 13306600}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.430182, "activity_20": 2.419429, "activity_30": 2.580753}, "trend_signal": 0, "fair_value": 3.182244, "relative_strength": -0.815957, "rate_of_change": -0.7405665051643902, "market_dynamics": 0.522058, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.52, "close": 2.54, "volume": 4000156}, "trend_line": 2.782667, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.459818, "activity_20": 2.421762, "activity_30": 2.563032}, "trend_signal": 0, "fair_value": 3.175256, "relative_strength": -3.781207, "rate_of_change": -1.1369018075672905, "market_dynamics": 0.765299, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.41, "close": 2.54, "volume": 13643952}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.483273, "activity_20": 2.428714, "activity_30": 2.547376}, "trend_signal": 0, "fair_value": 3.167628, "relative_strength": -18.054331, "rate_of_change": -1.0781024103854253, "market_dynamics": 0.726489, "expectation": {"probability": 39.3535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.5, "close": 2.65, "volume": 14443893}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.582, "activity_10": 2.521818, "activity_20": 2.447857, "activity_30": 2.540753}, "trend_signal": 0, "fair_value": 3.162115, "relative_strength": -22.404527, "rate_of_change": -0.8718817059964034, "market_dynamics": 0.757183, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.27, "close": 2.3, "volume": 49856203}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.489636, "activity_20": 2.434952, "activity_30": 2.513097}, "trend_signal": 0, "fair_value": 3.154295, "relative_strength": -29.093799, "rate_of_change": -1.209381723750108, "market_dynamics": 0.730682, "expectation": {"probability": 38.6864, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.25, "close": 2.31, "volume": 24898115}, "trend_line": 2.663667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.461091, "activity_20": 2.425143, "activity_30": 2.488215}, "trend_signal": 0, "fair_value": 3.145128, "relative_strength": -30.413008, "rate_of_change": -1.187090245197201, "market_dynamics": 0.753018, "expectation": {"probability": 38.8617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.31, "high": 2.48, "low": 2.28, "close": 2.42, "volume": 22494019}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.455455, "activity_20": 2.426857, "activity_30": 2.472495}, "trend_signal": 0, "fair_value": 3.136282, "relative_strength": -28.432751, "rate_of_change": -1.2138904750481063, "market_dynamics": 0.700952, "expectation": {"probability": 39.1324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.43, "high": 2.64, "low": 2.43, "close": 2.46, "volume": 32480669}, "trend_line": 2.602, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.455273, "activity_20": 2.432571, "activity_30": 2.461441}, "trend_signal": 0, "fair_value": 3.124359, "relative_strength": -25.696994, "rate_of_change": -1.1147581853000086, "market_dynamics": 0.661909, "expectation": {"probability": 39.5339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.47, "high": 2.68, "low": 2.44, "close": 2.62, "volume": 30846161}, "trend_line": 2.580333, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.48, "activity_20": 2.453524, "activity_30": 2.462602}, "trend_signal": 0, "fair_value": 3.112051, "relative_strength": -25.459109, "rate_of_change": -0.8327056110684045, "market_dynamics": 0.758525, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.62, "high": 2.79, "low": 2.52, "close": 2.54, "volume": 35539241}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.514, "activity_10": 2.488182, "activity_20": 2.46581, "activity_30": 2.46}, "trend_signal": 0, "fair_value": 3.103397, "relative_strength": -24.488072, "rate_of_change": -1.3822246973549528, "market_dynamics": 0.87136, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.44, "close": 2.53, "volume": 21301421}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.534, "activity_10": 2.494182, "activity_20": 2.475905, "activity_30": 2.459054}, "trend_signal": 0, "fair_value": 3.094231, "relative_strength": -22.079073, "rate_of_change": -1.4671467818775494, "market_dynamics": 0.921335, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.44, "close": 2.6, "volume": 23709860}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.514, "activity_20": 2.491714, "activity_30": 2.465032}, "trend_signal": 0, "fair_value": 3.087308, "relative_strength": -20.685802, "rate_of_change": -1.209771498241365, "market_dynamics": 1.032782, "expectation": {"probability": 41.6142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.55, "close": 2.69, "volume": 27077260}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.549091, "activity_20": 2.51419, "activity_30": 2.478774}, "trend_signal": 1, "fair_value": 3.081218, "relative_strength": -18.771975, "rate_of_change": -0.2825999192571527, "market_dynamics": 1.097757, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.61, "close": 2.62, "volume": 27072928}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.568727, "activity_20": 2.528, "activity_30": 2.488452}, "trend_signal": 1, "fair_value": 3.074744, "relative_strength": -19.68425, "rate_of_change": -0.40485829959515096, "market_dynamics": 1.148013, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.51, "close": 2.62, "volume": 21834388}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.588909, "activity_20": 2.540095, "activity_30": 2.498774}, "trend_signal": 1, "fair_value": 3.067885, "relative_strength": -18.64626, "rate_of_change": -0.17613821138211058, "market_dynamics": 1.206958, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.42, "close": 2.49, "volume": 24430474}, "trend_line": 2.454333, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.579636, "activity_20": 2.538762, "activity_30": 2.500989}, "trend_signal": 1, "fair_value": 3.060705, "relative_strength": -22.159394, "rate_of_change": -0.05432332641192581, "market_dynamics": 1.029796, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.22, "close": 2.25, "volume": 24420500}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.523455, "activity_20": 2.514476, "activity_30": 2.487806}, "trend_signal": 1, "fair_value": 3.051987, "relative_strength": -23.590346, "rate_of_change": -0.2852098716840835, "market_dynamics": 0.575719, "expectation": {"probability": 40.0753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.15, "close": 2.16, "volume": 27870811}, "trend_line": 2.437333, "activity_lines": {"activity_5": 2.342, "activity_10": 2.454, "activity_20": 2.481952, "activity_30": 2.469269}, "trend_signal": 0, "fair_value": 3.041603, "relative_strength": -25.167613, "rate_of_change": -0.40860806437047137, "market_dynamics": 0.061054, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.08, "close": 2.17, "volume": 22793100}, "trend_line": 2.429667, "activity_lines": {"activity_5": 2.256, "activity_10": 2.391818, "activity_20": 2.450714, "activity_30": 2.452022}, "trend_signal": 0, "fair_value": 3.031795, "relative_strength": -26.781431, "rate_of_change": -0.3145241130366837, "market_dynamics": -0.412203, "expectation": {"probability": 39.9683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.17, "high": 2.44, "low": 2.16, "close": 2.44, "volume": 37909950}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.29, "activity_10": 2.386909, "activity_20": 2.44681, "activity_30": 2.452688}, "trend_signal": 0, "fair_value": 3.022949, "relative_strength": -17.985803, "rate_of_change": 0.2194950995342265, "market_dynamics": -0.471007, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.44, "high": 2.56, "low": 2.42, "close": 2.56, "volume": 16120692}, "trend_line": 2.442667, "activity_lines": {"activity_5": 2.376, "activity_10": 2.405636, "activity_20": 2.454714, "activity_30": 2.460753}, "trend_signal": 0, "fair_value": 3.015833, "relative_strength": -12.07928, "rate_of_change": 0.314866529774131, "market_dynamics": -0.381593, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.52, "close": 2.56, "volume": 24838205}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.423818, "activity_20": 2.462762, "activity_30": 2.468323}, "trend_signal": 0, "fair_value": 3.008718, "relative_strength": -14.646308, "rate_of_change": 0.4912663085062356, "market_dynamics": -0.105945, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.44, "close": 2.46, "volume": 22782757}, "trend_line": 2.461, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.424545, "activity_20": 2.46119, "activity_30": 2.468667}, "trend_signal": 0, "fair_value": 3.000256, "relative_strength": -18.551677, "rate_of_change": 0.25799833541574885, "market_dynamics": 0.047571, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.37, "close": 2.56, "volume": 33869836}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.447636, "activity_20": 2.469524, "activity_30": 2.475054}, "trend_signal": 0, "fair_value": 2.992885, "relative_strength": -16.228997, "rate_of_change": 0.40633888663146, "market_dynamics": 0.130439, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.44, "close": 2.45, "volume": 20846800}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.451818, "activity_20": 2.46781, "activity_30": 2.473699}, "trend_signal": 0, "fair_value": 2.986026, "relative_strength": -16.181264, "rate_of_change": 0.0674625657628435, "market_dynamics": 0.095397, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.41, "close": 2.49, "volume": 17114488}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.494, "activity_10": 2.466364, "activity_20": 2.46919, "activity_30": 2.474817}, "trend_signal": 0, "fair_value": 2.979038, "relative_strength": -15.875315, "rate_of_change": 0.026934480057356422, "market_dynamics": -0.002903, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.42, "close": 2.47, "volume": 17139222}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.477273, "activity_20": 2.46781, "activity_30": 2.474602}, "trend_signal": 0, "fair_value": 2.972308, "relative_strength": -16.887266, "rate_of_change": 0.20215636147661226, "market_dynamics": -0.00755, "expectation": {"probability": 40.8519, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.42, "close": 2.42, "volume": 19438660}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.475091, "activity_20": 2.461429, "activity_30": 2.470839}, "trend_signal": 0, "fair_value": 2.965962, "relative_strength": -15.662922, "rate_of_change": 0.2555750175622017, "market_dynamics": -0.222538, "expectation": {"probability": 40.8821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.32, "close": 2.42, "volume": 17706600}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.468182, "activity_20": 2.455238, "activity_30": 2.466667}, "trend_signal": 0, "fair_value": 2.960064, "relative_strength": -14.211156, "rate_of_change": -0.12074052579279693, "market_dynamics": -0.209558, "expectation": {"probability": 40.7715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.3, "close": 2.38, "volume": 14468080}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.418, "activity_10": 2.449455, "activity_20": 2.44619, "activity_30": 2.460108}, "trend_signal": 0, "fair_value": 2.955, "relative_strength": -12.90484, "rate_of_change": -0.18805907480737655, "market_dynamics": -0.185429, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.04, "close": 2.26, "volume": 37081056}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.41, "activity_20": 2.426476, "activity_30": 2.446108}, "trend_signal": 0, "fair_value": 2.949423, "relative_strength": -12.029021, "rate_of_change": -0.44408558740410486, "market_dynamics": -0.039913, "expectation": {"probability": 40.7763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.29, "high": 2.77, "low": 2.27, "close": 2.64, "volume": 59024643}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.445091, "activity_20": 2.444238, "activity_30": 2.457333}, "trend_signal": 0, "fair_value": 2.946282, "relative_strength": 4.231322, "rate_of_change": 0.13515815085156474, "market_dynamics": 0.413018, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.61, "high": 3.04, "low": 2.6, "close": 2.97, "volume": 57140998}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.538727, "activity_20": 2.493238, "activity_30": 2.489634}, "trend_signal": 1, "fair_value": 2.946346, "relative_strength": 16.404286, "rate_of_change": 0.5804806399137051, "market_dynamics": 0.938963, "expectation": {"probability": 35.8748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.9, "close": 3.2, "volume": 55960631}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.664909, "activity_20": 2.56281, "activity_30": 2.535849}, "trend_signal": 1, "fair_value": 2.948141, "relative_strength": 26.041121, "rate_of_change": 0.73814243213763, "market_dynamics": 1.450017, "expectation": {"probability": 36.9376, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.2, "high": 3.83, "low": 3.18, "close": 3.83, "volume": 72103155}, "trend_line": 2.553, "activity_lines": {"activity_5": 3.226667, "activity_10": 2.894, "activity_20": 2.689619, "activity_30": 2.621527}, "trend_signal": 1, "fair_value": 2.955192, "relative_strength": 46.592256, "rate_of_change": 2.0383693045563613, "market_dynamics": 1.865273, "expectation": {"probability": 38.4438, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.98, "high": 4.4, "low": 3.62, "close": 3.82, "volume": 75583162}, "trend_line": 2.603333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.096182, "activity_20": 2.809714, "activity_30": 2.703269}, "trend_signal": 1, "fair_value": 2.963269, "relative_strength": 44.648097, "rate_of_change": 1.9715236976106614, "market_dynamics": 1.94807, "expectation": {"probability": 36.107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.82, "high": 4.59, "low": 3.46, "close": 4.36, "volume": 208912241}, "trend_line": 2.668, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.372364, "activity_20": 2.974905, "activity_30": 2.816602}, "trend_signal": 1, "fair_value": 2.975064, "relative_strength": 64.178924, "rate_of_change": 2.4840080005131893, "market_dynamics": 1.944668, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.38, "high": 4.75, "low": 3.92, "close": 4.01, "volume": 250137979}, "trend_line": 2.719667, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.550545, "activity_20": 3.096714, "activity_30": 2.903183}, "trend_signal": 1, "fair_value": 2.985385, "relative_strength": 50.948666, "rate_of_change": 1.9365442278860452, "market_dynamics": 1.897859, "expectation": {"probability": 36.8496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.99, "high": 4.59, "low": 3.92, "close": 4.18, "volume": 127313051}, "trend_line": 2.771667, "activity_lines": {"activity_5": 4.099333, "activity_10": 3.730727, "activity_20": 3.225905, "activity_30": 2.997398}, "trend_signal": 1, "fair_value": 2.996859, "relative_strength": 53.522994, "rate_of_change": 1.9119987851453892, "market_dynamics": 1.817795, "expectation": {"probability": 39.2378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.21, "high": 4.29, "low": 3.97, "close": 4.07, "volume": 89750812}, "trend_line": 2.822667, "activity_lines": {"activity_5": 4.109333, "activity_10": 3.858909, "activity_20": 3.335048, "activity_30": 3.081161}, "trend_signal": 1, "fair_value": 3.005833, "relative_strength": 48.933334, "rate_of_change": 1.8400478845402481, "market_dynamics": 1.643589, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.05, "high": 4.39, "low": 3.88, "close": 3.92, "volume": 107241398}, "trend_line": 2.869, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.929091, "activity_20": 3.422143, "activity_30": 3.151957}, "trend_signal": 1, "fair_value": 3.012115, "relative_strength": 43.8215, "rate_of_change": 1.6414617806493, "market_dynamics": 1.416395, "expectation": {"probability": 36.8775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.92, "high": 4.25, "low": 3.9, "close": 4.05, "volume": 80364901}, "trend_line": 2.917333, "activity_lines": {"activity_5": 4.034, "activity_10": 3.992727, "activity_20": 3.515143, "activity_30": 3.228151}, "trend_signal": 1, "fair_value": 3.019808, "relative_strength": 41.915342, "rate_of_change": 1.6846636458696396, "market_dynamics": 1.196587, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.09, "high": 4.32, "low": 4.03, "close": 4.09, "volume": 62765895}, "trend_line": 2.964, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.038, "activity_20": 3.604857, "activity_30": 3.303806}, "trend_signal": 1, "fair_value": 3.025962, "relative_strength": 40.35107, "rate_of_change": 1.5996459780216996, "market_dynamics": 0.962927, "expectation": {"probability": 39.9737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.09, "high": 4.57, "low": 4.07, "close": 4.16, "volume": 108886423}, "trend_line": 3.015333, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.075636, "activity_20": 3.693476, "activity_30": 3.380968}, "trend_signal": 1, "fair_value": 3.032949, "relative_strength": 38.899944, "rate_of_change": 1.7318825910931197, "market_dynamics": 0.849846, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.16, "high": 4.33, "low": 4.12, "close": 4.17, "volume": 76602413}, "trend_line": 3.067, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.097636, "activity_20": 3.775429, "activity_30": 3.455462}, "trend_signal": 1, "fair_value": 3.041026, "relative_strength": 35.274973, "rate_of_change": 1.7134757587304663, "market_dynamics": 0.742862, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.17, "high": 4.43, "low": 4.13, "close": 4.34, "volume": 93778188}, "trend_line": 3.128667, "activity_lines": {"activity_5": 4.206, "activity_10": 4.144364, "activity_20": 3.865381, "activity_30": 3.537591}, "trend_signal": 1, "fair_value": 3.050833, "relative_strength": 36.416218, "rate_of_change": 2.01066188457776, "market_dynamics": 0.675351, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.34, "high": 4.37, "low": 3.94, "close": 3.99, "volume": 73799795}, "trend_line": 3.186667, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.118, "activity_20": 3.91319, "activity_30": 3.593161}, "trend_signal": 1, "fair_value": 3.058397, "relative_strength": 26.7273, "rate_of_change": 1.8538246480050393, "market_dynamics": 0.451944, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.97, "high": 4.26, "low": 3.96, "close": 4.15, "volume": 55310265}, "trend_line": 3.253, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.127455, "activity_20": 3.969, "activity_30": 3.655312}, "trend_signal": 1, "fair_value": 3.068654, "relative_strength": 29.498614, "rate_of_change": 2.081579280169538, "market_dynamics": 0.174217, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.13, "high": 5.06, "low": 4.12, "close": 4.74, "volume": 139498077}, "trend_line": 3.338667, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.241636, "activity_20": 4.072762, "activity_30": 3.751247}, "trend_signal": 1, "fair_value": 3.082115, "relative_strength": 40.263047, "rate_of_change": 2.6334767906547785, "market_dynamics": 0.107094, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.72, "high": 5.38, "low": 4.72, "close": 4.94, "volume": 297810149}, "trend_line": 3.422, "activity_lines": {"activity_5": 4.562, "activity_10": 4.382, "activity_20": 4.184524, "activity_30": 3.854559}, "trend_signal": 1, "fair_value": 3.096859, "relative_strength": 38.57163, "rate_of_change": 2.4959961565499076, "market_dynamics": 0.157166, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.45, "close": 4.47, "volume": 115764015}, "trend_line": 3.485667, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.421091, "activity_20": 4.239333, "activity_30": 3.922172}, "trend_signal": 1, "fair_value": 3.108974, "relative_strength": 19.748371, "rate_of_change": 1.8605201636469813, "market_dynamics": 0.15357, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.45, "high": 4.54, "low": 4.12, "close": 4.25, "volume": 81896740}, "trend_line": 3.542, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.410182, "activity_20": 4.262667, "activity_30": 3.971484}, "trend_signal": 1, "fair_value": 3.119872, "relative_strength": 14.602516, "rate_of_change": 1.616132579503434, "market_dynamics": 0.098317, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.13, "close": 4.18, "volume": 63052159}, "trend_line": 3.599333, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.382909, "activity_20": 4.271667, "activity_30": 4.012645}, "trend_signal": 1, "fair_value": 3.129744, "relative_strength": 9.812891, "rate_of_change": 1.6186617730096078, "market_dynamics": -0.180806, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.2, "high": 4.29, "low": 4.08, "close": 4.11, "volume": 64754015}, "trend_line": 3.651, "activity_lines": {"activity_5": 4.26, "activity_10": 4.341273, "activity_20": 4.268238, "activity_30": 4.045591}, "trend_signal": 1, "fair_value": 3.138846, "relative_strength": 6.762566, "rate_of_change": 1.4354604033580578, "market_dynamics": -0.606712, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.9, "close": 3.96, "volume": 50793703}, "trend_line": 3.701333, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.273273, "activity_20": 4.24619, "activity_30": 4.065527}, "trend_signal": 1, "fair_value": 3.147692, "relative_strength": 1.572517, "rate_of_change": 1.3786086003834617, "market_dynamics": -0.82954, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.97, "high": 4.27, "low": 3.9, "close": 4.08, "volume": 32661663}, "trend_line": 3.754333, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.230909, "activity_20": 4.234952, "activity_30": 4.089957}, "trend_signal": 1, "fair_value": 3.156474, "relative_strength": 1.862405, "rate_of_change": 1.4319165554679878, "market_dynamics": -0.973415, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.1, "high": 4.54, "low": 4.09, "close": 4.34, "volume": 50923363}, "trend_line": 3.816667, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.240545, "activity_20": 4.247238, "activity_30": 4.127742}, "trend_signal": 1, "fair_value": 3.167628, "relative_strength": 9.059282, "rate_of_change": 1.6603215537886462, "market_dynamics": -0.952438, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.16, "high": 4.36, "low": 4.12, "close": 4.17, "volume": 66991770}, "trend_line": 3.875, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.212909, "activity_20": 4.243429, "activity_30": 4.150538}, "trend_signal": 1, "fair_value": 3.178333, "relative_strength": 9.544615, "rate_of_change": 1.5283754123689648, "market_dynamics": -0.957531, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.19, "high": 4.46, "low": 4.18, "close": 4.26, "volume": 71841263}, "trend_line": 3.936333, "activity_lines": {"activity_5": 4.208, "activity_10": 4.201273, "activity_20": 4.247429, "activity_30": 4.175376}, "trend_signal": 1, "fair_value": 3.190064, "relative_strength": 6.22312, "rate_of_change": 1.5827870967741897, "market_dynamics": -0.872784, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.26, "high": 4.39, "low": 4.13, "close": 4.14, "volume": 61065931}, "trend_line": 3.995, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.176545, "activity_20": 4.239619, "activity_30": 4.188516}, "trend_signal": 1, "fair_value": 3.200064, "relative_strength": 2.061509, "rate_of_change": 1.4903972809211072, "market_dynamics": -0.872987, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.08, "close": 4.11, "volume": 50797689}, "trend_line": 4.056667, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.160909, "activity_20": 4.228619, "activity_30": 4.195935}, "trend_signal": 1, "fair_value": 3.210577, "relative_strength": 0.667518, "rate_of_change": 1.543604505632038, "market_dynamics": -0.918198, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.12, "high": 4.44, "low": 4.09, "close": 4.33, "volume": 71207297}, "trend_line": 4.113, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.191818, "activity_20": 4.237667, "activity_30": 4.21357}, "trend_signal": 1, "fair_value": 3.222949, "relative_strength": 6.94825, "rate_of_change": 1.3886523098888917, "market_dynamics": -0.814313, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.41, "high": 4.46, "low": 3.82, "close": 3.84, "volume": 68780934}, "trend_line": 4.142, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.132182, "activity_20": 4.198714, "activity_30": 4.195957}, "trend_signal": 0, "fair_value": 3.231603, "relative_strength": -0.425364, "rate_of_change": 0.7050814490639414, "market_dynamics": -0.97658, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.87, "high": 4.08, "low": 3.85, "close": 4.0, "volume": 54391439}, "trend_line": 4.168667, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.107818, "activity_20": 4.17619, "activity_30": 4.186796}, "trend_signal": 0, "fair_value": 3.241154, "relative_strength": -0.23272, "rate_of_change": 0.6438194109125971, "market_dynamics": -1.06312, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.86, "close": 4.01, "volume": 49793857}, "trend_line": 4.174667, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.087273, "activity_20": 4.155381, "activity_30": 4.176559}, "trend_signal": 0, "fair_value": 3.250385, "relative_strength": -1.569418, "rate_of_change": 0.14393090165274, "market_dynamics": -1.188493, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.81, "close": 3.82, "volume": 42259522}, "trend_line": 4.174667, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.031273, "activity_20": 4.117238, "activity_30": 4.153677}, "trend_signal": 0, "fair_value": 3.258654, "relative_strength": -7.266462, "rate_of_change": 0.0, "market_dynamics": -1.462965, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.81, "high": 3.91, "low": 3.66, "close": 3.87, "volume": 43850816}, "trend_line": 4.158333, "activity_lines": {"activity_5": 3.9, "activity_10": 3.989091, "activity_20": 4.086333, "activity_30": 4.134022}, "trend_signal": 0, "fair_value": 3.266731, "relative_strength": -5.491449, "rate_of_change": -0.3912647403972703, "market_dynamics": -1.455217, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.79, "close": 3.81, "volume": 32662260}, "trend_line": 4.151667, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.944545, "activity_20": 4.050286, "activity_30": 4.111548}, "trend_signal": 0, "fair_value": 3.274103, "relative_strength": -10.385078, "rate_of_change": -0.16030462206850826, "market_dynamics": -1.462887, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.74, "close": 3.78, "volume": 28445500}, "trend_line": 4.138333, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.901091, "activity_20": 4.013, "activity_30": 4.08757}, "trend_signal": 0, "fair_value": 3.278013, "relative_strength": -10.858258, "rate_of_change": -0.32117219420535204, "market_dynamics": -1.46279, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.79, "high": 4.16, "low": 3.79, "close": 3.85, "volume": 149755725}, "trend_line": 4.131, "activity_lines": {"activity_5": 3.824, "activity_10": 3.879091, "activity_20": 3.986952, "activity_30": 4.068968}, "trend_signal": 0, "fair_value": 3.281026, "relative_strength": -13.311523, "rate_of_change": -0.1771969534592802, "market_dynamics": -1.258326, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.85, "high": 4.26, "low": 3.79, "close": 4.12, "volume": 149625662}, "trend_line": 4.137667, "activity_lines": {"activity_5": 3.922, "activity_10": 3.911455, "activity_20": 3.99181, "activity_30": 4.068258}, "trend_signal": 0, "fair_value": 3.28641, "relative_strength": -8.695792, "rate_of_change": 0.16138949406923747, "market_dynamics": -0.972838, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.13, "high": 4.93, "low": 4.09, "close": 4.83, "volume": 198389607}, "trend_line": 4.163667, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.072727, "activity_20": 4.065952, "activity_30": 4.112925}, "trend_signal": 0, "fair_value": 3.295897, "relative_strength": 5.239061, "rate_of_change": 0.6283734287945308, "market_dynamics": -0.305593, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.93, "high": 6.0, "low": 4.79, "close": 5.92, "volume": 370576789}, "trend_line": 4.224667, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.423091, "activity_20": 4.241143, "activity_30": 4.226237}, "trend_signal": 1, "fair_value": 3.313013, "relative_strength": 29.817944, "rate_of_change": 1.4650547221956016, "market_dynamics": 0.44652, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.92, "high": 6.41, "low": 5.36, "close": 6.31, "volume": 351720264}, "trend_line": 4.296333, "activity_lines": {"activity_5": 5.454, "activity_10": 4.806545, "activity_20": 4.44519, "activity_30": 4.360774}, "trend_signal": 1, "fair_value": 3.330577, "relative_strength": 39.576747, "rate_of_change": 1.6963703884826795, "market_dynamics": 1.068354, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.98, "high": 5.99, "low": 5.39, "close": 5.58, "volume": 238985579}, "trend_line": 4.343333, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.015273, "activity_20": 4.569238, "activity_30": 4.443591}, "trend_signal": 1, "fair_value": 3.343205, "relative_strength": 20.545589, "rate_of_change": 1.0939561714606525, "market_dynamics": 1.469554, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.69, "high": 5.88, "low": 5.48, "close": 5.82, "volume": 135149874}, "trend_line": 4.392667, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.239091, "activity_20": 4.708429, "activity_30": 4.53886}, "trend_signal": 1, "fair_value": 3.355256, "relative_strength": 21.10884, "rate_of_change": 1.1358558047471834, "market_dynamics": 1.441008, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.81, "high": 6.27, "low": 5.37, "close": 5.93, "volume": 295728102}, "trend_line": 4.457333, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.446545, "activity_20": 4.84981, "activity_30": 4.638043}, "trend_signal": 1, "fair_value": 3.366667, "relative_strength": 24.847395, "rate_of_change": 1.472135265432137, "market_dynamics": 1.414715, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.56, "close": 5.8, "volume": 171625044}, "trend_line": 4.512333, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.592909, "activity_20": 4.971238, "activity_30": 4.724667}, "trend_signal": 1, "fair_value": 3.378846, "relative_strength": 19.970536, "rate_of_change": 1.233921719557406, "market_dynamics": 1.236786, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.72, "high": 5.8, "low": 5.28, "close": 5.31, "volume": 137072801}, "trend_line": 4.531333, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.614, "activity_20": 5.038238, "activity_30": 4.776129}, "trend_signal": 1, "fair_value": 3.38859, "relative_strength": 12.113033, "rate_of_change": 0.42106821460207233, "market_dynamics": 1.015365, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.21, "high": 5.45, "low": 4.91, "close": 5.24, "volume": 141434258}, "trend_line": 4.541333, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.594545, "activity_20": 5.093571, "activity_30": 4.821849}, "trend_signal": 1, "fair_value": 3.399103, "relative_strength": 10.525362, "rate_of_change": 0.2206856128207701, "market_dynamics": 0.83799, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.2, "high": 5.41, "low": 5.03, "close": 5.09, "volume": 92140922}, "trend_line": 4.562, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.522545, "activity_20": 5.129381, "activity_30": 4.857247}, "trend_signal": 1, "fair_value": 3.409295, "relative_strength": 9.700544, "rate_of_change": 0.4550866452647369, "market_dynamics": 0.45769, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1, "high": 5.58, "low": 5.02, "close": 5.45, "volume": 96757964}, "trend_line": 4.602, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.498364, "activity_20": 5.19481, "activity_30": 4.914538}, "trend_signal": 1, "fair_value": 3.422692, "relative_strength": 8.697372, "rate_of_change": 0.8768084173608075, "market_dynamics": 0.231821, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.44, "high": 5.63, "low": 5.02, "close": 5.63, "volume": 161567598}, "trend_line": 4.650333, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.495636, "activity_20": 5.272048, "activity_30": 4.98086}, "trend_signal": 1, "fair_value": 3.435897, "relative_strength": 7.070562, "rate_of_change": 1.050260756192949, "market_dynamics": 0.166484, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.68, "high": 6.26, "low": 5.13, "close": 5.13, "volume": 307562583}, "trend_line": 4.684333, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.407273, "activity_20": 5.293143, "activity_30": 5.011806}, "trend_signal": 1, "fair_value": 3.44641, "relative_strength": -3.183995, "rate_of_change": 0.731130437325667, "market_dynamics": 0.075204, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.38, "high": 5.62, "low": 4.92, "close": 5.42, "volume": 252471255}, "trend_line": 4.733, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.393091, "activity_20": 5.336476, "activity_30": 5.059269}, "trend_signal": 1, "fair_value": 3.45891, "relative_strength": 0.832535, "rate_of_change": 1.0389312629994498, "market_dynamics": 0.035073, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.41, "high": 5.84, "low": 5.13, "close": 5.84, "volume": 164902889}, "trend_line": 4.791667, "activity_lines": {"activity_5": 5.532, "activity_10": 5.458182, "activity_20": 5.413095, "activity_30": 5.130688}, "trend_signal": 1, "fair_value": 3.474038, "relative_strength": 5.165657, "rate_of_change": 1.2395309528840206, "market_dynamics": -0.054314, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.89, "high": 6.12, "low": 5.3, "close": 5.38, "volume": 225155972}, "trend_line": 4.826333, "activity_lines": {"activity_5": 5.494, "activity_10": 5.439273, "activity_20": 5.436286, "activity_30": 5.168645}, "trend_signal": 1, "fair_value": 3.485897, "relative_strength": -2.93291, "rate_of_change": 0.7234642974981282, "market_dynamics": -0.240677, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.36, "high": 5.47, "low": 5.11, "close": 5.25, "volume": 117156429}, "trend_line": 4.862333, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.406727, "activity_20": 5.439905, "activity_30": 5.195978}, "trend_signal": 1, "fair_value": 3.497179, "relative_strength": -5.298904, "rate_of_change": 0.7459079180818976, "market_dynamics": -0.472999, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.42, "low": 4.71, "close": 4.77, "volume": 97297512}, "trend_line": 4.879333, "activity_lines": {"activity_5": 5.206, "activity_10": 5.296909, "activity_20": 5.390952, "activity_30": 5.190022}, "trend_signal": 1, "fair_value": 3.505256, "relative_strength": -13.252608, "rate_of_change": 0.3496264036214786, "market_dynamics": -0.722619, "expectation": {"probability": 43.5988, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1efd1f9-f812-46a7-a9ba-35b034e897c8/", "share_image": "https://sharemaestro.com/terminal/d1efd1f9-f812-46a7-a9ba-35b034e897c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}