{"ticker": {"uuid": "d1f09af8-e697-4cf8-83a6-f82002cefff3", "symbol": "AIGT", "name": "BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIGT rose 0.36%, moving from 8.67 to 8.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.82 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.82"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6946, "high": 8.7218, "low": 8.6908, "close": 8.696, "volume": 0}, "trend_line": 8.582656, "activity_lines": {"activity_5": 8.66756, "activity_10": 8.638863, "activity_20": 8.612609, "activity_30": 8.599648}, "trend_signal": 1, "fair_value": 8.538158, "relative_strength": -1.817753, "rate_of_change": 0.046370781139005765, "market_dynamics": 0.697591, "expectation": {"probability": 54.0278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 8.844711, "high": 8.860027, "low": 8.838991, "close": 8.846373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.846373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.839545, "high": 9.014113, "low": 8.808727, "close": 8.980528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.913451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.951372, "high": 8.992707, "low": 8.89029, "close": 8.992707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.939869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.987541, "high": 9.015406, "low": 8.93052, "close": 9.011531, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.957785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.001934, "high": 9.001934, "low": 8.865933, "close": 8.865933, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.944089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.939414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.913542, "high": 9.018726, "low": 8.837145, "close": 8.990493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.961115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.947928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.120221, "high": 9.120221, "low": 8.982373, "close": 9.047699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.987602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.962181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.070027, "high": 9.086267, "low": 8.946574, "close": 8.946574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.975903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.96023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.958016, "high": 9.00175, "low": 8.948419, "close": 8.984219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.979827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.962895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.966872, "high": 9.068737, "low": 8.951557, "close": 9.044747, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.005748, "activity_10": 8.987568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.97108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.050836, "high": 9.050836, "low": 8.597806, "close": 8.657226, "volume": 3074}, "trend_line": null, "activity_lines": {"activity_5": 8.890575, "activity_10": 8.930503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.942548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.665529, "high": 8.665529, "low": 8.519009, "close": 8.555178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.763603, "activity_10": 8.858324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.910267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2689, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.565512, "high": 8.658517, "low": 8.528974, "close": 8.642831, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.698684, "activity_10": 8.809815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.889695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.61792, "high": 8.707603, "low": 8.58618, "close": 8.58618, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 8.63513, "activity_10": 8.757367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.868016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.584519, "high": 8.635819, "low": 8.253281, "close": 8.253281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.487147, "activity_10": 8.652126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.827033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.168947, "high": 8.364554, "low": 7.994792, "close": 7.994792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.305764, "activity_10": 8.511025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.775018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.035579, "high": 8.11753, "low": 8.035579, "close": 8.091027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.200622, "activity_10": 8.405526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.734783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.012085, "high": 8.224666, "low": 8.012085, "close": 8.216959, "volume": 10572}, "trend_line": null, "activity_lines": {"activity_5": 8.168401, "activity_10": 8.340318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.706015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.23801, "high": 8.267331, "low": 8.224854, "close": 8.256054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.177603, "activity_10": 8.295483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.682333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.248349, "high": 8.339696, "low": 8.248349, "close": 8.331238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.233875, "activity_10": 8.277558, "activity_20": 8.502046, "activity_30": null}, "trend_signal": 0, "fair_value": 8.664779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.527277, "high": 8.527277, "low": 8.428036, "close": 8.493258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.338957, "activity_10": 8.302064, "activity_20": 8.48571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.656611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2495, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.448336, "high": 8.448336, "low": 8.315825, "close": 8.315825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.351663, "activity_10": 8.29729, "activity_20": 8.454158, "activity_30": null}, "trend_signal": 0, "fair_value": 8.641121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6272, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.314697, "high": 8.433863, "low": 8.311127, "close": 8.377099, "volume": 1697}, "trend_line": null, "activity_lines": {"activity_5": 8.369807, "activity_10": 8.308009, "activity_20": 8.431607, "activity_30": null}, "trend_signal": 0, "fair_value": 8.629641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8307, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.342892, "high": 8.383302, "low": 8.31996, "close": 8.37616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.376962, "activity_10": 8.323389, "activity_20": 8.411898, "activity_30": null}, "trend_signal": 0, "fair_value": 8.61908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6207, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.360371, "high": 8.392324, "low": 8.253047, "close": 8.270904, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.341024, "activity_10": 8.32345, "activity_20": 8.385189, "activity_30": null}, "trend_signal": 0, "fair_value": 8.605153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.270715, "high": 8.34101, "low": 8.270715, "close": 8.329922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.328782, "activity_10": 8.333921, "activity_20": 8.366936, "activity_30": null}, "trend_signal": 0, "fair_value": 8.594567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.369769, "high": 8.369769, "low": 8.243273, "close": 8.252295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.301553, "activity_10": 8.324184, "activity_20": 8.344434, "activity_30": null}, "trend_signal": 0, "fair_value": 8.58189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.243837, "high": 8.263196, "low": 8.211509, "close": 8.223725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.269036, "activity_10": 8.306321, "activity_20": 8.323, "activity_30": null}, "trend_signal": 0, "fair_value": 8.569099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.258497, "high": 8.296088, "low": 8.250228, "close": 8.261881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.259463, "activity_10": 8.295273, "activity_20": 8.308641, "activity_30": null}, "trend_signal": 0, "fair_value": 8.558505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.107165, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.292329, "high": 8.371084, "low": 8.256806, "close": 8.318832, "volume": 0}, "trend_line": 8.550516, "activity_lines": {"activity_5": 8.276491, "activity_10": 8.294473, "activity_20": 8.303146, "activity_30": 8.400051}, "trend_signal": 0, "fair_value": 8.550516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.232887, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.331614, "high": 8.336125, "low": 8.264136, "close": 8.294209, "volume": 0}, "trend_line": 8.53211, "activity_lines": {"activity_5": 8.282117, "activity_10": 8.289422, "activity_20": 8.298763, "activity_30": 8.383515}, "trend_signal": 0, "fair_value": 8.542248, "relative_strength": null, "rate_of_change": -0.21526186255894486, "market_dynamics": 0.338599, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.313005, "high": 8.511489, "low": 8.313005, "close": 8.437622, "volume": 0}, "trend_line": 8.514013, "activity_lines": {"activity_5": 8.337929, "activity_10": 8.314065, "activity_20": 8.309767, "activity_30": 8.377419}, "trend_signal": 0, "fair_value": 8.538978, "relative_strength": null, "rate_of_change": -0.21210462593659885, "market_dynamics": 0.515161, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.415067, "high": 8.455666, "low": 8.360182, "close": 8.367702, "volume": 0}, "trend_line": 8.49318, "activity_lines": {"activity_5": 8.358078, "activity_10": 8.323781, "activity_20": 8.314671, "activity_30": 8.367979}, "trend_signal": 0, "fair_value": 8.533788, "relative_strength": null, "rate_of_change": -0.2446907233991733, "market_dynamics": 0.561417, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.377663, "high": 8.421082, "low": 8.361498, "close": 8.379354, "volume": 0}, "trend_line": 8.472107, "activity_lines": {"activity_5": 8.372513, "activity_10": 8.335786, "activity_20": 8.321996, "activity_30": 8.360636}, "trend_signal": 0, "fair_value": 8.529246, "relative_strength": null, "rate_of_change": -0.24811672424228884, "market_dynamics": 0.580733, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.39364, "high": 8.419955, "low": 8.370897, "close": 8.370897, "volume": 0}, "trend_line": 8.455606, "activity_lines": {"activity_5": 8.376297, "activity_10": 8.346195, "activity_20": 8.329499, "activity_30": 8.354106}, "trend_signal": 0, "fair_value": 8.524722, "relative_strength": null, "rate_of_change": -0.19476855049162953, "market_dynamics": 0.566774, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.403225, "high": 8.484987, "low": 8.40097, "close": 8.40097, "volume": 0}, "trend_line": 8.435955, "activity_lines": {"activity_5": 8.386635, "activity_10": 8.360255, "activity_20": 8.339307, "activity_30": 8.350581}, "trend_signal": 0, "fair_value": 8.521284, "relative_strength": null, "rate_of_change": -0.2324020300851251, "market_dynamics": 0.60598, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.389128, "high": 8.447583, "low": 8.376159, "close": 8.389129, "volume": 0}, "trend_line": 8.414003, "activity_lines": {"activity_5": 8.385908, "activity_10": 8.370869, "activity_20": 8.346053, "activity_30": 8.34756}, "trend_signal": 0, "fair_value": 8.517712, "relative_strength": null, "rate_of_change": -0.2602195009338082, "market_dynamics": 0.684076, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.41939, "high": 8.439125, "low": 8.394767, "close": 8.424841, "volume": 0}, "trend_line": 8.396612, "activity_lines": {"activity_5": 8.400319, "activity_10": 8.385489, "activity_20": 8.354781, "activity_30": 8.348259}, "trend_signal": 0, "fair_value": 8.515268, "relative_strength": null, "rate_of_change": -0.20669115520876255, "market_dynamics": 0.81978, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.417135, "high": 8.441568, "low": 8.352853, "close": 8.441568, "volume": 0}, "trend_line": 8.378524, "activity_lines": {"activity_5": 8.416495, "activity_10": 8.399494, "activity_20": 8.364111, "activity_30": 8.35116}, "trend_signal": 0, "fair_value": 8.513379, "relative_strength": null, "rate_of_change": -0.21542021948851242, "market_dynamics": 1.119697, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.438749, "high": 8.468635, "low": 8.405856, "close": 8.45341, "volume": 0}, "trend_line": 8.358812, "activity_lines": {"activity_5": 8.432472, "activity_10": 8.412384, "activity_20": 8.373686, "activity_30": 8.355991}, "trend_signal": 0, "fair_value": 8.511879, "relative_strength": null, "rate_of_change": -0.23526816895195587, "market_dynamics": 1.275581, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.447772, "high": 8.473521, "low": 8.431795, "close": 8.431795, "volume": 0}, "trend_line": 8.351298, "activity_lines": {"activity_5": 8.435742, "activity_10": 8.418898, "activity_20": 8.380621, "activity_30": 8.3607}, "trend_signal": 1, "fair_value": 8.509926, "relative_strength": null, "rate_of_change": -0.0898931570658661, "market_dynamics": 1.482903, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.462432, "high": 8.522033, "low": 8.438736, "close": 8.438736, "volume": 0}, "trend_line": 8.347417, "activity_lines": {"activity_5": 8.439271, "activity_10": 8.424172, "activity_20": 8.38851, "activity_30": 8.366341}, "trend_signal": 1, "fair_value": 8.508231, "relative_strength": null, "rate_of_change": -0.04647181791381173, "market_dynamics": 1.676912, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.472054, "high": 8.505373, "low": 8.405417, "close": 8.443967, "volume": 2000}, "trend_line": 8.340788, "activity_lines": {"activity_5": 8.441237, "activity_10": 8.430377, "activity_20": 8.396311, "activity_30": 8.37257}, "trend_signal": 1, "fair_value": 8.506737, "relative_strength": null, "rate_of_change": -0.07941378752253803, "market_dynamics": 1.854245, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.480965, "high": 8.538885, "low": 8.480965, "close": 8.515834, "volume": 0}, "trend_line": 8.338443, "activity_lines": {"activity_5": 8.465883, "activity_10": 8.448262, "activity_20": 8.410638, "activity_30": 8.383863}, "trend_signal": 1, "fair_value": 8.506943, "relative_strength": null, "rate_of_change": -0.028114849580160074, "market_dynamics": 2.044255, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.530556, "high": 8.576659, "low": 8.521064, "close": 8.576659, "volume": 0}, "trend_line": 8.349222, "activity_lines": {"activity_5": 8.505853, "activity_10": 8.474724, "activity_20": 8.430094, "activity_30": 8.399232}, "trend_signal": 1, "fair_value": 8.508493, "relative_strength": null, "rate_of_change": 0.12926873758085805, "market_dynamics": 2.201819, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.604748, "high": 8.608816, "low": 8.520483, "close": 8.520483, "volume": 2000}, "trend_line": 8.366745, "activity_lines": {"activity_5": 8.518882, "activity_10": 8.487232, "activity_20": 8.442743, "activity_30": 8.410281}, "trend_signal": 1, "fair_value": 8.508753, "relative_strength": null, "rate_of_change": 0.20987584232399886, "market_dynamics": 2.268091, "expectation": {"probability": 92.1951, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.566005, "high": 8.583634, "low": 8.477285, "close": 8.506342, "volume": 1032}, "trend_line": 8.380589, "activity_lines": {"activity_5": 8.521284, "activity_10": 8.494995, "activity_20": 8.453138, "activity_30": 8.419287}, "trend_signal": 1, "fair_value": 8.508702, "relative_strength": null, "rate_of_change": 0.16546458628774552, "market_dynamics": 2.29112, "expectation": {"probability": 66.4671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.507698, "high": 8.596031, "low": 8.4984, "close": 8.574335, "volume": 1030}, "trend_line": 8.392502, "activity_lines": {"activity_5": 8.541843, "activity_10": 8.51299, "activity_20": 8.468798, "activity_30": 8.431787}, "trend_signal": 1, "fair_value": 8.510069, "relative_strength": null, "rate_of_change": 0.14214991332947888, "market_dynamics": 2.344515, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.568717, "high": 8.638842, "low": 8.568717, "close": 8.60533, "volume": 809}, "trend_line": 8.404144, "activity_lines": {"activity_5": 8.564043, "activity_10": 8.533902, "activity_20": 8.485741, "activity_30": 8.445518}, "trend_signal": 1, "fair_value": 8.512013, "relative_strength": null, "rate_of_change": 0.1387190613716881, "market_dynamics": 2.382232, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.60378, "high": 8.60378, "low": 8.552833, "close": 8.590994, "volume": 0}, "trend_line": 8.412803, "activity_lines": {"activity_5": 8.575497, "activity_10": 8.549231, "activity_20": 8.499684, "activity_30": 8.457573}, "trend_signal": 1, "fair_value": 8.513593, "relative_strength": null, "rate_of_change": 0.10303250396470776, "market_dynamics": 2.370042, "expectation": {"probability": 76.8254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.572591, "high": 8.589057, "low": 8.51409, "close": 8.515834, "volume": 0}, "trend_line": 8.413555, "activity_lines": {"activity_5": 8.560943, "activity_10": 8.548392, "activity_20": 8.505172, "activity_30": 8.46422}, "trend_signal": 1, "fair_value": 8.513637, "relative_strength": null, "rate_of_change": 0.008938756797232836, "market_dynamics": 2.028654, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.523776, "high": 8.555739, "low": 8.488907, "close": 8.540823, "volume": 4998}, "trend_line": 8.421055, "activity_lines": {"activity_5": 8.555029, "activity_10": 8.550568, "activity_20": 8.511984, "activity_30": 8.472431}, "trend_signal": 1, "fair_value": 8.51416, "relative_strength": -4.977085, "rate_of_change": 0.08914186690406474, "market_dynamics": 1.682939, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.533074, "high": 8.533074, "low": 8.493363, "close": 8.508279, "volume": 0}, "trend_line": 8.425428, "activity_lines": {"activity_5": 8.535967, "activity_10": 8.544972, "activity_20": 8.515206, "activity_30": 8.478058}, "trend_signal": 1, "fair_value": 8.514049, "relative_strength": -5.08081, "rate_of_change": 0.051929360394859, "market_dynamics": 1.0744, "expectation": {"probability": 71.7325, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.525132, "high": 8.572785, "low": 8.525132, "close": 8.563487, "volume": 4998}, "trend_line": 8.431672, "activity_lines": {"activity_5": 8.539712, "activity_10": 8.548244, "activity_20": 8.523016, "activity_30": 8.486965}, "trend_signal": 1, "fair_value": 8.514964, "relative_strength": -4.732425, "rate_of_change": 0.07410899481902382, "market_dynamics": 0.710018, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.627219, "high": 8.657438, "low": 8.582472, "close": 8.657438, "volume": 5945}, "trend_line": 8.444556, "activity_lines": {"activity_5": 8.577564, "activity_10": 8.567731, "activity_20": 8.538898, "activity_30": 8.501531}, "trend_signal": 1, "fair_value": 8.517555, "relative_strength": -5.936656, "rate_of_change": 0.15280480550002032, "market_dynamics": 0.78592, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.622376, "high": 8.710516, "low": 8.61579, "close": 8.696568, "volume": 28}, "trend_line": 8.456778, "activity_lines": {"activity_5": 8.624029, "activity_10": 8.592865, "activity_20": 8.557141, "activity_30": 8.51779}, "trend_signal": 1, "fair_value": 8.520751, "relative_strength": -5.207137, "rate_of_change": 0.14473229853647143, "market_dynamics": 0.753549, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.678165, "high": 8.678165, "low": 8.541792, "close": 8.576272, "volume": 14253}, "trend_line": 8.467577, "activity_lines": {"activity_5": 8.618347, "activity_10": 8.592924, "activity_20": 8.56252, "activity_30": 8.525499}, "trend_signal": 1, "fair_value": 8.521725, "relative_strength": -4.676432, "rate_of_change": 0.1276963874421257, "market_dynamics": 0.87307, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.520871, "high": 8.520871, "low": 8.385853, "close": 8.468374, "volume": 5254}, "trend_line": 8.475732, "activity_lines": {"activity_5": 8.574335, "activity_10": 8.572095, "activity_20": 8.556732, "activity_30": 8.52555}, "trend_signal": 1, "fair_value": 8.520806, "relative_strength": -4.137552, "rate_of_change": 0.09630854257363536, "market_dynamics": 0.687154, "expectation": {"probability": 64.2651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.481354, "high": 8.553608, "low": 8.481354, "close": 8.517965, "volume": 0}, "trend_line": 8.484268, "activity_lines": {"activity_5": 8.549514, "activity_10": 8.562209, "activity_20": 8.555459, "activity_30": 8.528275}, "trend_signal": 1, "fair_value": 8.520757, "relative_strength": -3.925628, "rate_of_change": 0.10071106542773453, "market_dynamics": 0.246042, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.491232, "high": 8.494913, "low": 8.472248, "close": 8.479415, "volume": 2}, "trend_line": 8.489621, "activity_lines": {"activity_5": 8.514878, "activity_10": 8.546902, "activity_20": 8.550152, "activity_30": 8.527962}, "trend_signal": 1, "fair_value": 8.520068, "relative_strength": -4.811697, "rate_of_change": 0.06309324505071617, "market_dynamics": -0.123068, "expectation": {"probability": 89.4737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.485808, "high": 8.573174, "low": 8.485808, "close": 8.561163, "volume": 0}, "trend_line": 8.49852, "activity_lines": {"activity_5": 8.519359, "activity_10": 8.548487, "activity_20": 8.552506, "activity_30": 8.532577}, "trend_signal": 1, "fair_value": 8.520742, "relative_strength": -4.881247, "rate_of_change": 0.1048221116113375, "market_dynamics": -0.353784, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.549152, "high": 8.561743, "low": 8.513122, "close": 8.513122, "volume": 4752}, "trend_line": 8.501036, "activity_lines": {"activity_5": 8.516854, "activity_10": 8.540513, "activity_20": 8.549668, "activity_30": 8.53352}, "trend_signal": 1, "fair_value": 8.520619, "relative_strength": -5.173703, "rate_of_change": 0.029605154779890654, "market_dynamics": -0.391091, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.593125, "high": 8.670418, "low": 8.534624, "close": 8.670418, "volume": 0}, "trend_line": 8.511127, "activity_lines": {"activity_5": 8.570991, "activity_10": 8.561642, "activity_20": 8.561457, "activity_30": 8.544447}, "trend_signal": 1, "fair_value": 8.522997, "relative_strength": 3.559176, "rate_of_change": 0.11870317923604796, "market_dynamics": -0.279992, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.581116, "high": 8.672742, "low": 8.581116, "close": 8.665187, "volume": 0}, "trend_line": 8.520655, "activity_lines": {"activity_5": 8.609914, "activity_10": 8.578872, "activity_20": 8.571669, "activity_30": 8.554387}, "trend_signal": 1, "fair_value": 8.525219, "relative_strength": 4.145939, "rate_of_change": 0.11194757169055915, "market_dynamics": -0.137816, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.679135, "high": 8.679135, "low": 8.569299, "close": 8.569299, "volume": 0}, "trend_line": 8.527268, "activity_lines": {"activity_5": 8.60706, "activity_10": 8.576819, "activity_20": 8.572038, "activity_30": 8.557525}, "trend_signal": 1, "fair_value": 8.525897, "relative_strength": 7.873019, "rate_of_change": 0.07761140428757834, "market_dynamics": -0.104962, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.542179, "high": 8.590994, "low": 8.530944, "close": 8.540823, "volume": 2498}, "trend_line": 8.53193, "activity_lines": {"activity_5": 8.588722, "activity_10": 8.57119, "activity_20": 8.56973, "activity_30": 8.5584}, "trend_signal": 1, "fair_value": 8.526123, "relative_strength": 7.893322, "rate_of_change": 0.05467167209943117, "market_dynamics": -0.122041, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.566393, "high": 8.630125, "low": 8.563682, "close": 8.630125, "volume": 0}, "trend_line": 8.539963, "activity_lines": {"activity_5": 8.601507, "activity_10": 8.58463, "activity_20": 8.575831, "activity_30": 8.564735}, "trend_signal": 1, "fair_value": 8.527675, "relative_strength": 5.095704, "rate_of_change": 0.09415220237391854, "market_dynamics": -0.114167, "expectation": {"probability": 36.9193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.651433, "high": 8.651433, "low": 8.5696, "close": 8.5696, "volume": 2}, "trend_line": 8.544788, "activity_lines": {"activity_5": 8.586317, "activity_10": 8.586087, "activity_20": 8.575577, "activity_30": 8.566647}, "trend_signal": 1, "fair_value": 8.528292, "relative_strength": 1.749763, "rate_of_change": 0.05649907382503064, "market_dynamics": -0.231382, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5618, "high": 8.5758, "low": 8.5322, "close": 8.5758, "volume": 0}, "trend_line": 8.549263, "activity_lines": {"activity_5": 8.579915, "activity_10": 8.58683, "activity_20": 8.575937, "activity_30": 8.568648}, "trend_signal": 1, "fair_value": 8.52898, "relative_strength": -1.695711, "rate_of_change": 0.05237110622287341, "market_dynamics": -0.255906, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5836, "high": 8.6474, "low": 8.5836, "close": 8.6236, "volume": 5252}, "trend_line": 8.554936, "activity_lines": {"activity_5": 8.595405, "activity_10": 8.595213, "activity_20": 8.580989, "activity_30": 8.573444}, "trend_signal": 1, "fair_value": 8.530332, "relative_strength": 1.267108, "rate_of_change": 0.06635659705403632, "market_dynamics": -0.137031, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5918, "high": 8.6388, "low": 8.5828, "close": 8.5992, "volume": 0}, "trend_line": 8.560516, "activity_lines": {"activity_5": 8.599142, "activity_10": 8.596538, "activity_20": 8.583562, "activity_30": 8.576299}, "trend_signal": 1, "fair_value": 8.531302, "relative_strength": 0.321153, "rate_of_change": 0.06522550256366781, "market_dynamics": -0.14886, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.6262, "high": 8.6424, "low": 8.5944, "close": 8.5944, "volume": 0}, "trend_line": 8.565705, "activity_lines": {"activity_5": 8.597387, "activity_10": 8.596298, "activity_20": 8.585282, "activity_30": 8.578485}, "trend_signal": 1, "fair_value": 8.532178, "relative_strength": 0.082333, "rate_of_change": 0.0606155049532022, "market_dynamics": -0.013967, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5998, "high": 8.6664, "low": 8.5808, "close": 8.6506, "volume": 0}, "trend_line": 8.572592, "activity_lines": {"activity_5": 8.616747, "activity_10": 8.604799, "activity_20": 8.592098, "activity_30": 8.583963}, "trend_signal": 1, "fair_value": 8.533801, "relative_strength": 2.347576, "rate_of_change": 0.08040202178338798, "market_dynamics": 0.219464, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.6404, "high": 8.7022, "low": 8.629, "close": 8.6984, "volume": 1}, "trend_line": 8.578678, "activity_lines": {"activity_5": 8.64664, "activity_10": 8.622351, "activity_20": 8.602789, "activity_30": 8.592079}, "trend_signal": 1, "fair_value": 8.536025, "relative_strength": -0.95232, "rate_of_change": 0.07099369712217511, "market_dynamics": 0.451929, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6946, "high": 8.7218, "low": 8.6908, "close": 8.696, "volume": 0}, "trend_line": 8.582656, "activity_lines": {"activity_5": 8.66756, "activity_10": 8.638863, "activity_20": 8.612609, "activity_30": 8.599648}, "trend_signal": 1, "fair_value": 8.538158, "relative_strength": -1.817753, "rate_of_change": 0.046370781139005765, "market_dynamics": 0.697591, "expectation": {"probability": 54.0278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1f09af8-e697-4cf8-83a6-f82002cefff3/", "share_image": "https://sharemaestro.com/terminal/d1f09af8-e697-4cf8-83a6-f82002cefff3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}