{"ticker": {"uuid": "d1f22525-f954-4d69-926c-d6f653e2fdfe", "symbol": "IJJ", "name": "ISHARES S&P MID-CAP 400 VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJJ rose 9.12%, moving from 130.34 to 142.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.74 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.22"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.74"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.56, "high": 143.2791, "low": 141.2584, "close": 142.22, "volume": 508241}, "trend_line": 135.65922, "activity_lines": {"activity_5": 140.934667, "activity_10": 140.341273, "activity_20": 138.364106, "activity_30": 137.52082}, "trend_signal": 1, "fair_value": 117.966626, "relative_strength": -4.74073, "rate_of_change": 0.38465688876797516, "market_dynamics": -0.053351, "expectation": {"probability": 54.5777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.81337, "high": 99.929946, "low": 95.483125, "close": 98.5997, "volume": 867808}, "trend_line": 98.082587, "activity_lines": {"activity_5": 96.404107, "activity_10": 95.806791, "activity_20": 96.385946, "activity_30": 97.395642}, "trend_signal": 0, "fair_value": 90.389113, "relative_strength": -5.014585, "rate_of_change": 0.02508719661969669, "market_dynamics": -0.695228, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.713792, "high": 101.374285, "low": 98.343223, "close": 100.3766, "volume": 922877}, "trend_line": 98.18642, "activity_lines": {"activity_5": 98.017453, "activity_10": 96.682764, "activity_20": 96.591892, "activity_30": 97.543643}, "trend_signal": 0, "fair_value": 90.645945, "relative_strength": -5.68341, "rate_of_change": 0.10586282761892742, "market_dynamics": -0.289257, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.977481, "high": 99.977481, "low": 97.217981, "close": 97.374, "volume": 544612}, "trend_line": 98.115473, "activity_lines": {"activity_5": 98.15504, "activity_10": 96.905504, "activity_20": 96.530608, "activity_30": 97.491228}, "trend_signal": 0, "fair_value": 90.902698, "relative_strength": -7.115097, "rate_of_change": -0.07225744660005312, "market_dynamics": 0.056838, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.478503, "high": 102.134363, "low": 97.449998, "close": 101.7923, "volume": 917462}, "trend_line": 98.18274, "activity_lines": {"activity_5": 99.580953, "activity_10": 97.904342, "activity_20": 96.943118, "activity_30": 97.728443}, "trend_signal": 0, "fair_value": 91.175033, "relative_strength": -5.050451, "rate_of_change": 0.06855901311305004, "market_dynamics": 0.298473, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.61177, "high": 102.552444, "low": 99.131812, "close": 101.2317, "volume": 1463761}, "trend_line": 98.36414, "activity_lines": {"activity_5": 100.320173, "activity_10": 98.702645, "activity_20": 97.316428, "activity_30": 97.92515}, "trend_signal": 0, "fair_value": 91.446715, "relative_strength": -4.537612, "rate_of_change": 0.18475752459140035, "market_dynamics": 0.553632, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.098687, "high": 105.176936, "low": 101.098687, "close": 103.8732, "volume": 769587}, "trend_line": 98.695827, "activity_lines": {"activity_5": 101.652953, "activity_10": 99.892635, "activity_20": 97.963554, "activity_30": 98.280573}, "trend_signal": 0, "fair_value": 91.719965, "relative_strength": -4.362648, "rate_of_change": 0.33720317180629855, "market_dynamics": 0.639677, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.711672, "high": 106.372163, "low": 103.417117, "close": 104.9469, "volume": 1222702}, "trend_line": 99.037853, "activity_lines": {"activity_5": 102.992067, "activity_10": 101.113333, "activity_20": 98.707389, "activity_30": 98.683868}, "trend_signal": 0, "fair_value": 91.996322, "relative_strength": -3.961313, "rate_of_change": 0.3465455535419995, "market_dynamics": 0.839621, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.861351, "high": 106.790207, "low": 104.5858, "close": 105.669, "volume": 1283986}, "trend_line": 99.392953, "activity_lines": {"activity_5": 104.267193, "activity_10": 102.252709, "activity_20": 99.517636, "activity_30": 99.111684}, "trend_signal": 0, "fair_value": 92.279988, "relative_strength": -4.262518, "rate_of_change": 0.3585497759124557, "market_dynamics": 0.932304, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.944606, "high": 106.50521, "low": 103.616675, "close": 104.2913, "volume": 1658447}, "trend_line": 99.591843, "activity_lines": {"activity_5": 104.530087, "activity_10": 102.940475, "activity_20": 100.149537, "activity_30": 99.427707}, "trend_signal": 0, "fair_value": 92.53577, "relative_strength": -3.370626, "rate_of_change": 0.20010472975885077, "market_dynamics": 0.994528, "expectation": {"probability": 60.3666, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.595346, "high": 105.193957, "low": 102.847023, "close": 103.2651, "volume": 1149953}, "trend_line": 99.625187, "activity_lines": {"activity_5": 104.284313, "activity_10": 103.259905, "activity_20": 100.624679, "activity_30": 99.664691}, "trend_signal": 1, "fair_value": 92.779958, "relative_strength": -4.035458, "rate_of_change": 0.03348065363144208, "market_dynamics": 0.970497, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.82799, "high": 103.312579, "low": 98.637716, "close": 99.6354, "volume": 746194}, "trend_line": 99.557963, "activity_lines": {"activity_5": 102.69308, "activity_10": 102.804164, "activity_20": 100.705512, "activity_30": 99.66535}, "trend_signal": 1, "fair_value": 93.015176, "relative_strength": -5.401446, "rate_of_change": -0.06747691223906657, "market_dynamics": 0.725409, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.749467, "high": 100.927685, "low": 98.552245, "close": 99.3884, "volume": 948839}, "trend_line": 99.3939, "activity_lines": {"activity_5": 101.302033, "activity_10": 102.284682, "activity_20": 100.751821, "activity_30": 99.65441}, "trend_signal": 1, "fair_value": 93.237712, "relative_strength": -6.27696, "rate_of_change": -0.16479143913380262, "market_dynamics": 0.445908, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.977487, "high": 103.569151, "low": 99.977487, "close": 103.2936, "volume": 866170}, "trend_line": 99.22019, "activity_lines": {"activity_5": 101.583287, "activity_10": 102.493204, "activity_20": 101.146657, "activity_30": 99.906004}, "trend_signal": 1, "fair_value": 93.491019, "relative_strength": -4.9465, "rate_of_change": -0.17476927658538383, "market_dynamics": 0.26899, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.523982, "high": 102.628502, "low": 99.021444, "close": 99.3789, "volume": 448683}, "trend_line": 99.040417, "activity_lines": {"activity_5": 100.718, "activity_10": 101.882333, "activity_20": 101.133343, "activity_30": 99.916243}, "trend_signal": 1, "fair_value": 93.731481, "relative_strength": -7.269228, "rate_of_change": -0.18118590581211072, "market_dynamics": -0.073023, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.910969, "high": 100.089317, "low": 98.143642, "close": 98.9988, "volume": 635120}, "trend_line": 98.810267, "activity_lines": {"activity_5": 100.053507, "activity_10": 101.246233, "activity_20": 101.069497, "activity_30": 99.913558}, "trend_signal": 1, "fair_value": 93.967836, "relative_strength": -7.373039, "rate_of_change": -0.23237987780282562, "market_dynamics": -0.288723, "expectation": {"probability": 59.3082, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.027306, "high": 99.606913, "low": 96.195782, "close": 96.2908, "volume": 723690}, "trend_line": 98.596367, "activity_lines": {"activity_5": 98.770767, "activity_10": 100.158367, "activity_20": 100.735177, "activity_30": 99.751012}, "trend_signal": 1, "fair_value": 94.203296, "relative_strength": -7.08524, "rate_of_change": -0.21647548022514235, "market_dynamics": -0.547343, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.36909, "high": 97.563669, "low": 94.55333, "close": 96.4551, "volume": 918197}, "trend_line": 98.329813, "activity_lines": {"activity_5": 97.765767, "activity_10": 99.238236, "activity_20": 100.409525, "activity_30": 99.612866}, "trend_signal": 0, "fair_value": 94.419717, "relative_strength": -6.178987, "rate_of_change": -0.2703487036190687, "market_dynamics": -0.843358, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.235293, "high": 96.388199, "low": 92.498649, "close": 94.2284, "volume": 2651954}, "trend_line": 98.278423, "activity_lines": {"activity_5": 96.214087, "activity_10": 98.067647, "activity_20": 99.85656, "activity_30": 99.348258}, "trend_signal": 0, "fair_value": 94.602061, "relative_strength": -8.620946, "rate_of_change": -0.05226288796053932, "market_dynamics": -0.845204, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.645449, "high": 96.459878, "low": 93.110278, "close": 93.5021, "volume": 628704}, "trend_line": 98.33196, "activity_lines": {"activity_5": 95.024653, "activity_10": 96.973015, "activity_20": 99.236228, "activity_30": 99.040109}, "trend_signal": 0, "fair_value": 94.779054, "relative_strength": -9.529531, "rate_of_change": 0.054474826076514785, "market_dynamics": -0.953838, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.228459, "high": 96.995106, "low": 91.457034, "close": 91.5526, "volume": 1006051}, "trend_line": 98.281903, "activity_lines": {"activity_5": 93.577173, "activity_10": 95.720095, "activity_20": 98.434005, "activity_30": 98.602731}, "trend_signal": 0, "fair_value": 94.935721, "relative_strength": -9.070742, "rate_of_change": -0.0509061346890628, "market_dynamics": -0.977857, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.979177, "high": 91.90617, "low": 88.677174, "close": 88.9245, "volume": 1114721}, "trend_line": 98.001873, "activity_lines": {"activity_5": 91.750073, "activity_10": 94.202293, "activity_20": 97.407081, "activity_30": 97.999027}, "trend_signal": 0, "fair_value": 95.101404, "relative_strength": -9.208424, "rate_of_change": -0.2849252929097196, "market_dynamics": -1.052791, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.870618, "high": 96.091989, "low": 89.021893, "close": 95.6046, "volume": 1540662}, "trend_line": 98.039533, "activity_lines": {"activity_5": 92.64076, "activity_10": 94.093798, "activity_20": 97.06243, "activity_30": 97.844364}, "trend_signal": 0, "fair_value": 95.288976, "relative_strength": -7.53555, "rate_of_change": 0.03842783698634256, "market_dynamics": -1.014547, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.57585, "high": 95.57585, "low": 92.460389, "close": 93.8461, "volume": 641288}, "trend_line": 97.971857, "activity_lines": {"activity_5": 93.00198, "activity_10": 93.734373, "activity_20": 96.573027, "activity_30": 97.57382}, "trend_signal": 0, "fair_value": 95.434077, "relative_strength": -10.190891, "rate_of_change": -0.06902929657978464, "market_dynamics": -0.941763, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.416132, "high": 99.255237, "low": 93.052979, "close": 98.3378, "volume": 827506}, "trend_line": 98.037487, "activity_lines": {"activity_5": 94.88592, "activity_10": 94.363393, "activity_20": 96.528204, "activity_30": 97.597429}, "trend_signal": 0, "fair_value": 95.598983, "relative_strength": -7.783161, "rate_of_change": 0.0669886251109834, "market_dynamics": -0.696392, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.328196, "high": 99.216867, "low": 97.802581, "close": 99.0545, "volume": 461448}, "trend_line": 98.127323, "activity_lines": {"activity_5": 96.68638, "activity_10": 95.141651, "activity_20": 96.568089, "activity_30": 97.663043}, "trend_signal": 0, "fair_value": 95.751088, "relative_strength": -7.778619, "rate_of_change": 0.09163433575159403, "market_dynamics": -0.425096, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.61487, "high": 102.13171, "low": 98.184821, "close": 102.0457, "volume": 1081857}, "trend_line": 98.368007, "activity_lines": {"activity_5": 98.98378, "activity_10": 96.462751, "activity_20": 96.903217, "activity_30": 97.915842}, "trend_signal": 0, "fair_value": 95.912045, "relative_strength": -5.573648, "rate_of_change": 0.24527725065933131, "market_dynamics": -0.157122, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.615723, "high": 103.154342, "low": 101.271684, "close": 102.5905, "volume": 818011}, "trend_line": 98.67925, "activity_lines": {"activity_5": 100.588033, "activity_10": 97.778271, "activity_20": 97.298933, "activity_30": 98.188261}, "trend_signal": 0, "fair_value": 96.078408, "relative_strength": -5.106391, "rate_of_change": 0.3164067357794393, "market_dynamics": 0.214871, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.514005, "high": 109.241779, "low": 102.284646, "close": 107.6937, "volume": 948212}, "trend_line": 99.11546, "activity_lines": {"activity_5": 103.427627, "activity_10": 99.910093, "activity_20": 98.191889, "activity_30": 98.769838}, "trend_signal": 0, "fair_value": 96.270879, "relative_strength": -2.565287, "rate_of_change": 0.44204835363057854, "market_dynamics": 0.531202, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.91512, "high": 110.297925, "low": 107.753179, "close": 109.5297, "volume": 936549}, "trend_line": 99.623287, "activity_lines": {"activity_5": 105.956047, "activity_10": 102.130909, "activity_20": 99.250061, "activity_30": 99.441725}, "trend_signal": 0, "fair_value": 96.470112, "relative_strength": -1.648824, "rate_of_change": 0.5123590204797577, "market_dynamics": 0.821254, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.712159, "high": 110.80688, "low": 109.472089, "close": 109.5105, "volume": 487675}, "trend_line": 100.042717, "activity_lines": {"activity_5": 107.73194, "activity_10": 104.056824, "activity_20": 100.28146, "activity_30": 100.079609}, "trend_signal": 1, "fair_value": 96.669513, "relative_strength": -1.833996, "rate_of_change": 0.4210160220872769, "market_dynamics": 0.88313, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.924701, "high": 110.269094, "low": 106.283927, "close": 107.2154, "volume": 1787553}, "trend_line": 100.329907, "activity_lines": {"activity_5": 108.045733, "activity_10": 105.23894, "activity_20": 101.064537, "activity_30": 100.542363}, "trend_signal": 1, "fair_value": 96.832828, "relative_strength": -2.148105, "rate_of_change": 0.28706737343010147, "market_dynamics": 1.042659, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.128996, "high": 108.396567, "low": 106.111097, "close": 106.8025, "volume": 755489}, "trend_line": 100.544103, "activity_lines": {"activity_5": 107.877247, "activity_10": 106.013422, "activity_20": 101.772196, "activity_30": 100.95995}, "trend_signal": 1, "fair_value": 96.989537, "relative_strength": -4.028579, "rate_of_change": 0.21349167601640567, "market_dynamics": 0.948942, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.967045, "high": 106.725668, "low": 104.291066, "close": 106.4952, "volume": 794277}, "trend_line": 100.848143, "activity_lines": {"activity_5": 107.325527, "activity_10": 106.528433, "activity_20": 102.415282, "activity_30": 101.343891}, "trend_signal": 1, "fair_value": 97.140199, "relative_strength": -5.13303, "rate_of_change": 0.3023946615745195, "market_dynamics": 0.837668, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.080986, "high": 108.780684, "low": 106.735285, "close": 107.8108, "volume": 1002234}, "trend_line": 101.04876, "activity_lines": {"activity_5": 107.29224, "activity_10": 107.05266, "activity_20": 103.168419, "activity_30": 101.793095}, "trend_signal": 1, "fair_value": 97.322997, "relative_strength": -4.628093, "rate_of_change": 0.1989297909035452, "market_dynamics": 0.846541, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.743546, "high": 108.71343, "low": 104.997142, "close": 106.5624, "volume": 1279021}, "trend_line": 101.22645, "activity_lines": {"activity_5": 106.957413, "activity_10": 107.177669, "activity_20": 103.762508, "activity_30": 102.148814}, "trend_signal": 1, "fair_value": 97.467276, "relative_strength": -6.656411, "rate_of_change": 0.17584579959219526, "market_dynamics": 0.814236, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.736532, "high": 107.042514, "low": 104.440153, "close": 106.9945, "volume": 1024663}, "trend_line": 101.330493, "activity_lines": {"activity_5": 106.96316, "activity_10": 107.244735, "activity_20": 104.361732, "activity_30": 102.520946}, "trend_signal": 1, "fair_value": 97.600056, "relative_strength": -7.193874, "rate_of_change": 0.10278242494921469, "market_dynamics": 0.836742, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.167427, "high": 108.751891, "low": 104.353802, "close": 107.4171, "volume": 773896}, "trend_line": 101.412833, "activity_lines": {"activity_5": 107.1245, "activity_10": 107.298658, "activity_20": 104.950234, "activity_30": 102.91363}, "trend_signal": 1, "fair_value": 97.731586, "relative_strength": -6.127737, "rate_of_change": 0.08125885660104513, "market_dynamics": 0.849923, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.514401, "high": 108.242907, "low": 106.327146, "close": 107.878, "volume": 500330}, "trend_line": 101.486467, "activity_lines": {"activity_5": 107.3985, "activity_10": 107.348625, "activity_20": 105.530431, "activity_30": 103.330738}, "trend_signal": 1, "fair_value": 97.866128, "relative_strength": -6.87711, "rate_of_change": 0.07260816784400295, "market_dynamics": 0.737938, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.64751, "high": 108.652061, "low": 107.013725, "close": 108.6366, "volume": 616675}, "trend_line": 101.63131, "activity_lines": {"activity_5": 107.83318, "activity_10": 107.533169, "activity_20": 106.117878, "activity_30": 103.792037}, "trend_signal": 1, "fair_value": 97.987771, "relative_strength": -6.739107, "rate_of_change": 0.14272149211775645, "market_dynamics": 0.562386, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.030318, "high": 111.536651, "low": 108.377327, "close": 110.3363, "volume": 742505}, "trend_line": 101.867017, "activity_lines": {"activity_5": 108.779373, "activity_10": 108.042987, "activity_20": 106.795131, "activity_30": 104.353649}, "trend_signal": 1, "fair_value": 98.088337, "relative_strength": -4.777776, "rate_of_change": 0.2319236070065465, "market_dynamics": 0.464765, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.000189, "high": 111.046896, "low": 108.127641, "close": 109.0111, "volume": 684840}, "trend_line": 102.17954, "activity_lines": {"activity_5": 109.03224, "activity_10": 108.296845, "activity_20": 107.25673, "activity_30": 104.814558}, "trend_signal": 1, "fair_value": 98.187222, "relative_strength": -5.665493, "rate_of_change": 0.30679508363339897, "market_dynamics": 0.26688, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.489278, "high": 112.446626, "low": 108.7668, "close": 111.0402, "volume": 544606}, "trend_line": 102.567933, "activity_lines": {"activity_5": 109.827033, "activity_10": 108.886982, "activity_20": 107.815925, "activity_30": 105.386213}, "trend_signal": 1, "fair_value": 98.297939, "relative_strength": -5.803671, "rate_of_change": 0.3801083856905145, "market_dynamics": 0.110679, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 111.165447, "high": 114.275768, "low": 110.905355, "close": 113.9494, "volume": 528930}, "trend_line": 102.923127, "activity_lines": {"activity_5": 111.35002, "activity_10": 109.929015, "activity_20": 108.578684, "activity_30": 106.120501}, "trend_signal": 1, "fair_value": 98.425318, "relative_strength": -3.487908, "rate_of_change": 0.34630121677502984, "market_dynamics": 0.076919, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.084281, "high": 114.084281, "low": 110.385188, "close": 111.1173, "volume": 493470}, "trend_line": 103.314407, "activity_lines": {"activity_5": 111.524213, "activity_10": 110.320589, "activity_20": 108.975989, "activity_30": 106.649158}, "trend_signal": 1, "fair_value": 98.529047, "relative_strength": -4.882935, "rate_of_change": 0.38016722908157363, "market_dynamics": -0.061792, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.685657, "high": 112.494834, "low": 107.51936, "close": 107.8806, "volume": 463004}, "trend_line": 103.610467, "activity_lines": {"activity_5": 110.454127, "activity_10": 110.063555, "activity_20": 109.004182, "activity_30": 106.943751}, "trend_signal": 1, "fair_value": 98.601975, "relative_strength": -6.085705, "rate_of_change": 0.28656216359059883, "market_dynamics": -0.207378, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.410378, "high": 108.978728, "low": 105.11597, "close": 106.4934, "volume": 592731}, "trend_line": 103.950553, "activity_lines": {"activity_5": 109.085353, "activity_10": 109.530335, "activity_20": 108.858232, "activity_30": 107.129746}, "trend_signal": 1, "fair_value": 98.66034, "relative_strength": -4.174402, "rate_of_change": 0.32823517724324075, "market_dynamics": -0.36937, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.878769, "high": 108.829463, "low": 106.291152, "close": 108.1118, "volume": 801542}, "trend_line": 104.33911, "activity_lines": {"activity_5": 108.423893, "activity_10": 109.30048, "activity_20": 108.845236, "activity_30": 107.398214}, "trend_signal": 1, "fair_value": 98.729489, "relative_strength": -5.043744, "rate_of_change": 0.3737902192785889, "market_dynamics": -0.521925, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.420067, "high": 110.433376, "low": 106.984741, "close": 109.5953, "volume": 721688}, "trend_line": 104.85134, "activity_lines": {"activity_5": 108.45216, "activity_10": 109.327722, "activity_20": 108.947234, "activity_30": 107.737323}, "trend_signal": 1, "fair_value": 98.788331, "relative_strength": -4.156497, "rate_of_change": 0.49092809014758526, "market_dynamics": -0.554832, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.433378, "high": 112.475586, "low": 110.380685, "close": 111.9843, "volume": 1443338}, "trend_line": 105.467413, "activity_lines": {"activity_5": 109.567033, "activity_10": 109.758104, "activity_20": 109.2677, "activity_30": 108.197514}, "trend_signal": 1, "fair_value": 98.869093, "relative_strength": -3.739915, "rate_of_change": 0.5875680749525949, "market_dynamics": -0.244992, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.677854, "high": 114.527401, "low": 112.321431, "close": 113.3907, "volume": 582124}, "trend_line": 106.19535, "activity_lines": {"activity_5": 111.092907, "activity_10": 110.383327, "activity_20": 109.71042, "activity_30": 108.708694}, "trend_signal": 1, "fair_value": 98.968222, "relative_strength": -3.991045, "rate_of_change": 0.6902008680159922, "market_dynamics": 0.034185, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.342571, "high": 113.670095, "low": 110.057698, "close": 111.1655, "volume": 445551}, "trend_line": 106.936717, "activity_lines": {"activity_5": 111.509707, "activity_10": 110.548435, "activity_20": 109.92274, "activity_30": 109.029349}, "trend_signal": 1, "fair_value": 99.044729, "relative_strength": -5.72867, "rate_of_change": 0.6981162546194318, "market_dynamics": 0.055124, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.579715, "high": 112.157698, "low": 108.872825, "close": 112.0999, "volume": 547524}, "trend_line": 107.48656, "activity_lines": {"activity_5": 111.9265, "activity_10": 110.844262, "activity_20": 110.20524, "activity_30": 109.362457}, "trend_signal": 1, "fair_value": 99.123485, "relative_strength": -4.42084, "rate_of_change": 0.5141760617169457, "market_dynamics": 0.105394, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.005374, "high": 113.005374, "low": 109.576006, "close": 109.7783, "volume": 581481}, "trend_line": 108.017633, "activity_lines": {"activity_5": 111.303553, "activity_10": 110.698713, "activity_20": 110.24141, "activity_30": 109.510311}, "trend_signal": 1, "fair_value": 99.186606, "relative_strength": -7.346831, "rate_of_change": 0.4940831672350537, "market_dynamics": -0.195997, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.592992, "high": 111.741305, "low": 107.580158, "close": 108.2382, "volume": 493177}, "trend_line": 108.347647, "activity_lines": {"activity_5": 110.15504, "activity_10": 110.348984, "activity_20": 110.115269, "activity_30": 109.524542}, "trend_signal": 1, "fair_value": 99.279671, "relative_strength": -9.876963, "rate_of_change": 0.305518636943277, "market_dynamics": -0.567944, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.112416, "high": 109.66075, "low": 107.812426, "close": 109.4285, "volume": 459098}, "trend_line": 108.693447, "activity_lines": {"activity_5": 109.653033, "activity_10": 110.26802, "activity_20": 110.100455, "activity_30": 109.594274}, "trend_signal": 1, "fair_value": 99.353567, "relative_strength": -9.25582, "rate_of_change": 0.3191578309033432, "market_dynamics": -0.725629, "expectation": {"probability": 52.031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.699429, "high": 111.005836, "low": 108.460762, "close": 109.7962, "volume": 664051}, "trend_line": 108.951797, "activity_lines": {"activity_5": 109.53774, "activity_10": 110.225767, "activity_20": 110.107012, "activity_30": 109.665419}, "trend_signal": 1, "fair_value": 99.436505, "relative_strength": -8.655598, "rate_of_change": 0.23768682209516545, "market_dynamics": -0.9051, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.183243, "high": 110.338077, "low": 108.257504, "close": 108.4704, "volume": 782304}, "trend_line": 109.147793, "activity_lines": {"activity_5": 109.0718, "activity_10": 109.882409, "activity_20": 109.973961, "activity_30": 109.634362}, "trend_signal": 0, "fair_value": 99.512469, "relative_strength": -11.156059, "rate_of_change": 0.17989239773621526, "market_dynamics": -1.00945, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.012356, "high": 114.023053, "low": 108.182836, "close": 113.5122, "volume": 520237}, "trend_line": 109.341743, "activity_lines": {"activity_5": 110.528427, "activity_10": 110.449222, "activity_20": 110.316066, "activity_30": 109.915936}, "trend_signal": 1, "fair_value": 99.640749, "relative_strength": -7.658651, "rate_of_change": 0.17769484354117995, "market_dynamics": -0.742072, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.899258, "high": 117.982987, "low": 113.686072, "close": 114.0928, "volume": 1857172}, "trend_line": 109.493847, "activity_lines": {"activity_5": 111.92966, "activity_10": 111.050382, "activity_20": 110.686637, "activity_30": 110.222456}, "trend_signal": 1, "fair_value": 99.763837, "relative_strength": -5.097736, "rate_of_change": 0.13910881226761537, "market_dynamics": -0.280942, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.537995, "high": 117.324319, "low": 113.512224, "close": 117.1121, "volume": 655675}, "trend_line": 109.747233, "activity_lines": {"activity_5": 113.94702, "activity_10": 112.162169, "activity_20": 111.318778, "activity_30": 110.713956}, "trend_signal": 1, "fair_value": 99.898128, "relative_strength": -1.604467, "rate_of_change": 0.2314157433887512, "market_dynamics": 0.205514, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.334631, "high": 120.024763, "low": 111.470319, "close": 112.6606, "volume": 1967246}, "trend_line": 109.92874, "activity_lines": {"activity_5": 113.968307, "activity_10": 112.396931, "activity_20": 111.4947, "activity_30": 110.901915}, "trend_signal": 1, "fair_value": 99.998021, "relative_strength": -3.079189, "rate_of_change": 0.1653864020426014, "market_dynamics": 0.645543, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.20912, "high": 112.592837, "low": 107.280217, "close": 112.1864, "volume": 1212458}, "trend_line": 110.108203, "activity_lines": {"activity_5": 113.640567, "activity_10": 112.518291, "activity_20": 111.608083, "activity_30": 111.047571}, "trend_signal": 1, "fair_value": 100.088012, "relative_strength": -3.294613, "rate_of_change": 0.16325394068921228, "market_dynamics": 0.730305, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.467091, "high": 115.45731, "low": 111.151007, "close": 115.2928, "volume": 421630}, "trend_line": 110.401457, "activity_lines": {"activity_5": 114.10056, "activity_10": 113.202878, "activity_20": 112.011855, "activity_30": 111.382061}, "trend_signal": 1, "fair_value": 100.212283, "relative_strength": -4.240752, "rate_of_change": 0.2663325637963507, "market_dynamics": 0.57044, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.418624, "high": 118.824958, "low": 115.176696, "close": 118.554, "volume": 392649}, "trend_line": 110.759563, "activity_lines": {"activity_5": 115.528913, "activity_10": 114.380147, "activity_20": 112.71982, "activity_30": 111.908031}, "trend_signal": 1, "fair_value": 100.336349, "relative_strength": -2.745406, "rate_of_change": 0.3243670959886032, "market_dynamics": 0.488426, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.105527, "high": 119.386162, "low": 117.024954, "close": 118.8636, "volume": 509203}, "trend_line": 111.169603, "activity_lines": {"activity_5": 116.763053, "activity_10": 115.426147, "activity_20": 113.421858, "activity_30": 112.430872}, "trend_signal": 1, "fair_value": 100.467502, "relative_strength": -2.575662, "rate_of_change": 0.37020731112851635, "market_dynamics": 0.567583, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.983035, "high": 118.307217, "low": 113.521898, "close": 113.6477, "volume": 419171}, "trend_line": 111.391377, "activity_lines": {"activity_5": 116.141793, "activity_10": 115.352255, "activity_20": 113.574844, "activity_30": 112.59075}, "trend_signal": 1, "fair_value": 100.584277, "relative_strength": -2.693486, "rate_of_change": 0.19949158224484312, "market_dynamics": 0.527292, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.092788, "high": 116.792694, "low": 111.276757, "close": 116.7056, "volume": 505512}, "trend_line": 111.700993, "activity_lines": {"activity_5": 116.474027, "activity_10": 115.764316, "activity_20": 113.98499, "activity_30": 112.933603}, "trend_signal": 1, "fair_value": 100.723528, "relative_strength": -3.770821, "rate_of_change": 0.2779532925605105, "market_dynamics": 0.593167, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.044378, "high": 120.46039, "low": 116.97451, "close": 119.2314, "volume": 468114}, "trend_line": 112.07944, "activity_lines": {"activity_5": 117.346913, "activity_10": 116.485884, "activity_20": 114.594766, "activity_30": 113.419435}, "trend_signal": 1, "fair_value": 100.871687, "relative_strength": -2.919536, "rate_of_change": 0.33880361296341244, "market_dynamics": 0.619845, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.382659, "high": 121.161457, "low": 118.4454, "close": 120.0322, "volume": 473101}, "trend_line": 112.459293, "activity_lines": {"activity_5": 118.22416, "activity_10": 117.249065, "activity_20": 115.234922, "activity_30": 113.932517}, "trend_signal": 1, "fair_value": 101.021207, "relative_strength": -2.656611, "rate_of_change": 0.3389140773722612, "market_dynamics": 0.606963, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.808325, "high": 120.407026, "low": 117.82239, "close": 119.857, "volume": 514771}, "trend_line": 112.77665, "activity_lines": {"activity_5": 118.94446, "activity_10": 117.872404, "activity_20": 115.820069, "activity_30": 114.409788}, "trend_signal": 1, "fair_value": 101.165772, "relative_strength": -2.940991, "rate_of_change": 0.2821972213536868, "market_dynamics": 0.826105, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.535676, "high": 121.2685, "low": 118.386949, "close": 121.2685, "volume": 397768}, "trend_line": 113.18523, "activity_lines": {"activity_5": 120.069033, "activity_10": 118.702471, "activity_20": 116.508853, "activity_30": 114.957649}, "trend_signal": 1, "fair_value": 101.30889, "relative_strength": -2.826124, "rate_of_change": 0.36229130764214096, "market_dynamics": 1.023431, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.288056, "high": 123.974909, "low": 121.083622, "close": 123.7218, "volume": 533125}, "trend_line": 113.60795, "activity_lines": {"activity_5": 121.50332, "activity_10": 119.822085, "activity_20": 117.383175, "activity_30": 115.637428}, "trend_signal": 1, "fair_value": 101.459953, "relative_strength": -1.633693, "rate_of_change": 0.3734762919154718, "market_dynamics": 1.159016, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.536749, "high": 123.536749, "low": 120.158715, "close": 120.2658, "volume": 400530}, "trend_line": 113.818497, "activity_lines": {"activity_5": 121.31786, "activity_10": 120.103602, "activity_20": 117.873011, "activity_30": 116.066967}, "trend_signal": 1, "fair_value": 101.596762, "relative_strength": -3.363289, "rate_of_change": 0.18532769933793466, "market_dynamics": 1.075524, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.908303, "high": 123.344771, "low": 120.19765, "close": 120.295, "volume": 349890}, "trend_line": 114.12442, "activity_lines": {"activity_5": 121.073173, "activity_10": 120.300009, "activity_20": 118.315689, "activity_30": 116.484806}, "trend_signal": 1, "fair_value": 101.700095, "relative_strength": -1.878029, "rate_of_change": 0.2687814441970773, "market_dynamics": 0.923757, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.28534, "high": 128.05346, "low": 119.934881, "close": 127.9565, "volume": 641842}, "trend_line": 114.793617, "activity_lines": {"activity_5": 123.3648, "activity_10": 121.857762, "activity_20": 119.430619, "activity_30": 117.377198}, "trend_signal": 1, "fair_value": 101.854308, "relative_strength": -0.348181, "rate_of_change": 0.5863749406130581, "market_dynamics": 1.045835, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.647665, "high": 129.591957, "low": 124.75757, "close": 125.0944, "volume": 698716}, "trend_line": 115.41365, "activity_lines": {"activity_5": 124.162427, "activity_10": 122.729807, "activity_20": 120.18474, "activity_30": 118.041765}, "trend_signal": 1, "fair_value": 101.999962, "relative_strength": -0.440873, "rate_of_change": 0.5401284637629342, "market_dynamics": 1.122056, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.250163, "high": 129.98136, "low": 124.033291, "close": 129.8256, "volume": 843975}, "trend_line": 116.137443, "activity_lines": {"activity_5": 126.28206, "activity_10": 124.253949, "activity_20": 121.316603, "activity_30": 118.971568}, "trend_signal": 1, "fair_value": 102.193512, "relative_strength": 1.653936, "rate_of_change": 0.6271294599902183, "market_dynamics": 1.433875, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.993755, "high": 132.80446, "low": 130.497369, "close": 131.0619, "volume": 392469}, "trend_line": 116.852997, "activity_lines": {"activity_5": 128.406873, "activity_10": 125.764327, "activity_20": 122.464517, "activity_30": 119.934436}, "trend_signal": 1, "fair_value": 102.411613, "relative_strength": 1.493725, "rate_of_change": 0.6161268764975283, "market_dynamics": 1.702291, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.93536, "high": 130.998637, "low": 128.85305, "close": 129.1928, "volume": 829682}, "trend_line": 117.426613, "activity_lines": {"activity_5": 129.188913, "activity_10": 126.719769, "activity_20": 123.350852, "activity_30": 120.730552}, "trend_signal": 1, "fair_value": 102.59698, "relative_strength": -0.700155, "rate_of_change": 0.49088685333419496, "market_dynamics": 1.635056, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.796372, "high": 130.253916, "low": 126.728688, "close": 127.1874, "volume": 391510}, "trend_line": 117.886503, "activity_lines": {"activity_5": 128.7093, "activity_10": 127.144036, "activity_20": 123.974291, "activity_30": 121.360281}, "trend_signal": 1, "fair_value": 102.783382, "relative_strength": -1.472032, "rate_of_change": 0.3916403515785654, "market_dynamics": 1.484051, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.653123, "high": 128.474987, "low": 119.60081, "close": 121.3913, "volume": 1016594}, "trend_line": 118.227363, "activity_lines": {"activity_5": 126.348927, "activity_10": 126.381187, "activity_20": 123.997744, "activity_30": 121.586397}, "trend_signal": 1, "fair_value": 102.917643, "relative_strength": -3.95436, "rate_of_change": 0.289142515322549, "market_dynamics": 1.030184, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.097736, "high": 123.568513, "low": 120.657452, "close": 122.3501, "volume": 747994}, "trend_line": 118.569037, "activity_lines": {"activity_5": 124.555027, "activity_10": 125.790433, "activity_20": 124.070936, "activity_30": 121.85238}, "trend_signal": 1, "fair_value": 103.046321, "relative_strength": -3.583318, "rate_of_change": 0.2889973956367424, "market_dynamics": 0.566114, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.586929, "high": 123.336619, "low": 120.373702, "close": 122.7121, "volume": 4200887}, "trend_line": 119.000163, "activity_lines": {"activity_5": 123.38016, "activity_10": 125.290436, "activity_20": 124.130205, "activity_30": 122.119674}, "trend_signal": 1, "fair_value": 103.171693, "relative_strength": -2.580601, "rate_of_change": 0.36360757488483786, "market_dynamics": 0.119258, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.524236, "high": 124.483078, "low": 120.148722, "close": 120.7162, "volume": 1538111}, "trend_line": 119.416097, "activity_lines": {"activity_5": 122.096647, "activity_10": 124.383071, "activity_20": 123.964059, "activity_30": 122.230386}, "trend_signal": 1, "fair_value": 103.279058, "relative_strength": -2.10531, "rate_of_change": 0.34952389098827785, "market_dynamics": -0.366078, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.207404, "high": 126.772532, "low": 120.010645, "close": 126.3616, "volume": 1118178}, "trend_line": 119.980533, "activity_lines": {"activity_5": 123.26004, "activity_10": 124.494484, "activity_20": 124.325274, "activity_30": 122.678483}, "trend_signal": 1, "fair_value": 103.465912, "relative_strength": -0.348427, "rate_of_change": 0.4726632457264121, "market_dynamics": -0.468989, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.183486, "high": 128.161896, "low": 126.449679, "close": 127.3596, "volume": 1004701}, "trend_line": 120.56598, "activity_lines": {"activity_5": 124.811153, "activity_10": 124.816349, "activity_20": 124.745831, "activity_30": 123.154552}, "trend_signal": 1, "fair_value": 103.66331, "relative_strength": -1.147545, "rate_of_change": 0.48795165795771395, "market_dynamics": -0.431048, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.899668, "high": 128.796217, "low": 126.249026, "close": 126.8801, "volume": 1187269}, "trend_line": 121.179637, "activity_lines": {"activity_5": 125.804547, "activity_10": 125.009847, "activity_20": 125.055428, "activity_30": 123.561914}, "trend_signal": 1, "fair_value": 103.851414, "relative_strength": -0.44563, "rate_of_change": 0.5089802280875613, "market_dynamics": -0.412727, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.483, "high": 127.682398, "low": 123.445886, "close": 124.9135, "volume": 976907}, "trend_line": 121.55968, "activity_lines": {"activity_5": 125.840407, "activity_10": 124.899336, "activity_20": 125.129279, "activity_30": 123.802809}, "trend_signal": 1, "fair_value": 104.019685, "relative_strength": -1.743415, "rate_of_change": 0.3136195233857654, "market_dynamics": -0.34383, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.480964, "high": 126.430412, "low": 123.387168, "close": 125.0896, "volume": 759228}, "trend_line": 121.92624, "activity_lines": {"activity_5": 125.788207, "activity_10": 124.932633, "activity_20": 125.192843, "activity_30": 124.030546}, "trend_signal": 1, "fair_value": 104.186183, "relative_strength": -2.934594, "rate_of_change": 0.30154735517566916, "market_dynamics": -0.466119, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.363617, "high": 126.351811, "low": 122.40882, "close": 122.7904, "volume": 1886528}, "trend_line": 122.115517, "activity_lines": {"activity_5": 124.678047, "activity_10": 124.622496, "activity_20": 125.013354, "activity_30": 124.086298}, "trend_signal": 1, "fair_value": 104.335454, "relative_strength": -3.076282, "rate_of_change": 0.1552389379021201, "market_dynamics": -0.563331, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.162166, "high": 123.974246, "low": 121.293404, "close": 122.9567, "volume": 1005267}, "trend_line": 122.45872, "activity_lines": {"activity_5": 123.8614, "activity_10": 124.422542, "activity_20": 124.835734, "activity_30": 124.140568}, "trend_signal": 1, "fair_value": 104.494321, "relative_strength": -1.936209, "rate_of_change": 0.2810478213018601, "market_dynamics": -0.773927, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.524174, "high": 123.866519, "low": 117.30149, "close": 119.5714, "volume": 1555396}, "trend_line": 122.704887, "activity_lines": {"activity_5": 122.209847, "activity_10": 123.578616, "activity_20": 124.327665, "activity_30": 123.954289}, "trend_signal": 0, "fair_value": 104.637412, "relative_strength": -1.515953, "rate_of_change": 0.20102039283115145, "market_dynamics": -0.93494, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.622412, "high": 119.62039, "low": 114.229352, "close": 117.3994, "volume": 4252512}, "trend_line": 122.775107, "activity_lines": {"activity_5": 120.32154, "activity_10": 122.390304, "activity_20": 123.632503, "activity_30": 123.612}, "trend_signal": 0, "fair_value": 104.740752, "relative_strength": -0.986668, "rate_of_change": 0.05722673457985921, "market_dynamics": -0.973476, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.748847, "high": 120.104413, "low": 116.874815, "close": 117.9649, "volume": 926292}, "trend_line": 122.75547, "activity_lines": {"activity_5": 119.122673, "activity_10": 121.401404, "activity_20": 123.004848, "activity_30": 123.301664}, "trend_signal": 0, "fair_value": 104.840781, "relative_strength": -0.954395, "rate_of_change": -0.015994284574317667, "market_dynamics": -1.146746, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.241591, "high": 120.665577, "low": 116.531109, "close": 117.0516, "volume": 1988946}, "trend_line": 122.69507, "activity_lines": {"activity_5": 118.094353, "activity_10": 120.296473, "activity_20": 122.301308, "activity_30": 122.933672}, "trend_signal": 0, "fair_value": 104.937393, "relative_strength": -0.159114, "rate_of_change": -0.04920351003503252, "market_dynamics": -1.163271, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.099001, "high": 119.565668, "low": 104.353576, "close": 106.082, "volume": 1800790}, "trend_line": 122.44288, "activity_lines": {"activity_5": 113.792087, "activity_10": 117.366342, "activity_20": 120.604971, "activity_30": 121.861861}, "trend_signal": 0, "fair_value": 104.98408, "relative_strength": -0.42938, "rate_of_change": -0.2055420808676329, "market_dynamics": -1.195113, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.251962, "high": 111.542238, "low": 100.405691, "close": 107.5649, "volume": 3110657}, "trend_line": 122.13819, "activity_lines": {"activity_5": 111.1091, "activity_10": 115.092695, "activity_20": 119.140399, "activity_30": 120.901991}, "trend_signal": 0, "fair_value": 105.035398, "relative_strength": -4.348584, "rate_of_change": -0.24884256234417867, "market_dynamics": -1.195113, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 109.15585, "high": 110.059344, "low": 106.837111, "close": 108.9889, "volume": 1107005}, "trend_line": 121.796773, "activity_lines": {"activity_5": 109.701213, "activity_10": 113.429142, "activity_20": 117.917449, "activity_30": 120.05365}, "trend_signal": 0, "fair_value": 105.106071, "relative_strength": -1.5993, "rate_of_change": -0.27953337117570903, "market_dynamics": -1.173464, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.036223, "high": 113.790986, "low": 105.790452, "close": 112.0332, "volume": 1131394}, "trend_line": 121.53014, "activity_lines": {"activity_5": 109.868793, "activity_10": 112.608636, "activity_20": 117.089542, "activity_30": 119.423742}, "trend_signal": 0, "fair_value": 105.216294, "relative_strength": -3.195929, "rate_of_change": -0.21891630905524795, "market_dynamics": -1.249354, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.229634, "high": 115.234732, "low": 109.856489, "close": 115.0285, "volume": 949101}, "trend_line": 121.36919, "activity_lines": {"activity_5": 111.430253, "activity_10": 112.57012, "activity_20": 116.628614, "activity_30": 119.004282}, "trend_signal": 0, "fair_value": 105.344767, "relative_strength": -3.309885, "rate_of_change": -0.13243628288422915, "market_dynamics": -1.207256, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.252683, "high": 116.747111, "low": 113.506417, "close": 115.8829, "volume": 777284}, "trend_line": 121.18967, "activity_lines": {"activity_5": 113.411387, "activity_10": 112.828075, "activity_20": 116.306957, "activity_30": 118.650327}, "trend_signal": 0, "fair_value": 105.488825, "relative_strength": -2.062795, "rate_of_change": -0.14791233261093412, "market_dynamics": -1.180538, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.771845, "high": 121.0387, "low": 118.779966, "close": 121.0387, "volume": 1248668}, "trend_line": 121.100233, "activity_lines": {"activity_5": 116.457727, "activity_10": 114.152062, "activity_20": 116.502559, "activity_30": 118.640587}, "trend_signal": 0, "fair_value": 105.675148, "relative_strength": -2.728331, "rate_of_change": -0.07379919427126401, "market_dynamics": -0.824742, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.69329, "high": 120.920863, "low": 115.303489, "close": 116.5016, "volume": 1013551}, "trend_line": 120.97476, "activity_lines": {"activity_5": 117.093447, "activity_10": 114.624444, "activity_20": 116.2723, "activity_30": 118.343901}, "trend_signal": 0, "fair_value": 105.796892, "relative_strength": -3.833719, "rate_of_change": -0.10361086588495622, "market_dynamics": -0.524925, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.014, "high": 119.163009, "low": 116.619575, "close": 117.3462, "volume": 554091}, "trend_line": 120.876467, "activity_lines": {"activity_5": 117.509853, "activity_10": 115.266713, "activity_20": 116.152054, "activity_30": 118.109801}, "trend_signal": 0, "fair_value": 105.929521, "relative_strength": -4.684374, "rate_of_change": -0.08125083281834837, "market_dynamics": -0.249572, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.346145, "high": 119.29062, "low": 115.676646, "close": 118.9469, "volume": 989805}, "trend_line": 120.576147, "activity_lines": {"activity_5": 118.105627, "activity_10": 116.211267, "activity_20": 116.200303, "activity_30": 117.985312}, "trend_signal": 0, "fair_value": 106.097111, "relative_strength": -4.8719, "rate_of_change": -0.24845200017303554, "market_dynamics": 0.049943, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.467405, "high": 121.156546, "low": 117.994318, "close": 118.3675, "volume": 799601}, "trend_line": 120.351917, "activity_lines": {"activity_5": 118.24704, "activity_10": 117.016016, "activity_20": 116.22868, "activity_30": 117.842819}, "trend_signal": 0, "fair_value": 106.305977, "relative_strength": -4.963763, "rate_of_change": -0.18596547126357063, "market_dynamics": 0.111809, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.463209, "high": 120.308317, "low": 118.555868, "close": 119.0983, "volume": 612757}, "trend_line": 119.99434, "activity_lines": {"activity_5": 118.466413, "activity_10": 117.730265, "activity_20": 116.369475, "activity_30": 117.761941}, "trend_signal": 0, "fair_value": 106.493274, "relative_strength": -4.196269, "rate_of_change": -0.2971095175825128, "market_dynamics": 0.251764, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.068778, "high": 122.708004, "low": 118.37841, "close": 121.8697, "volume": 835163}, "trend_line": 119.687933, "activity_lines": {"activity_5": 119.738947, "activity_10": 118.738707, "activity_20": 116.81127, "activity_30": 117.882932}, "trend_signal": 0, "fair_value": 106.704601, "relative_strength": -5.20305, "rate_of_change": -0.2553512107321004, "market_dynamics": 0.408521, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 122.096517, "high": 126.465461, "low": 121.307525, "close": 126.219, "volume": 579296}, "trend_line": 119.588807, "activity_lines": {"activity_5": 122.103373, "activity_10": 120.303735, "activity_20": 117.681778, "activity_30": 118.304291}, "trend_signal": 0, "fair_value": 106.942316, "relative_strength": -3.491557, "rate_of_change": -0.08282037922736811, "market_dynamics": 0.523678, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.400416, "high": 127.392621, "low": 124.078854, "close": 125.7456, "volume": 769334}, "trend_line": 119.540747, "activity_lines": {"activity_5": 123.71848, "activity_10": 121.524765, "activity_20": 118.501822, "activity_30": 118.701503}, "trend_signal": 0, "fair_value": 107.179383, "relative_strength": -3.556564, "rate_of_change": -0.04018770753353753, "market_dynamics": 0.671752, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.577893, "high": 126.366884, "low": 122.313439, "close": 124.8678, "volume": 530673}, "trend_line": 119.65663, "activity_lines": {"activity_5": 124.58774, "activity_10": 122.39134, "activity_20": 119.224194, "activity_30": 119.045184}, "trend_signal": 0, "fair_value": 107.390954, "relative_strength": -4.733892, "rate_of_change": 0.09694016718835699, "market_dynamics": 0.757164, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.203147, "high": 127.27425, "low": 124.377368, "close": 126.0809, "volume": 758405}, "trend_line": 119.78099, "activity_lines": {"activity_5": 125.428013, "activity_10": 123.315116, "activity_20": 120.052999, "activity_30": 119.459653}, "trend_signal": 0, "fair_value": 107.584287, "relative_strength": -5.071969, "rate_of_change": 0.10393072243468314, "market_dynamics": 0.858708, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.386618, "high": 126.386618, "low": 119.699912, "close": 120.8834, "volume": 616161}, "trend_line": 119.720033, "activity_lines": {"activity_5": 124.07028, "activity_10": 123.202216, "activity_20": 120.355806, "activity_30": 119.530776}, "trend_signal": 0, "fair_value": 107.749851, "relative_strength": -6.564775, "rate_of_change": -0.050890379182875284, "market_dynamics": 0.750769, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.731629, "high": 123.082778, "low": 121.268096, "close": 122.1064, "volume": 724548}, "trend_line": 119.766373, "activity_lines": {"activity_5": 123.185967, "activity_10": 123.232011, "activity_20": 120.758499, "activity_30": 119.684735}, "trend_signal": 0, "fair_value": 107.895449, "relative_strength": -7.7264, "rate_of_change": 0.03870697229092872, "market_dynamics": 0.624044, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.224726, "high": 126.919228, "low": 121.376559, "close": 124.7495, "volume": 654061}, "trend_line": 119.712637, "activity_lines": {"activity_5": 123.45686, "activity_10": 123.65582, "activity_20": 121.393194, "activity_30": 120.006228}, "trend_signal": 1, "fair_value": 108.064077, "relative_strength": -6.501653, "rate_of_change": -0.044867351873468415, "market_dynamics": 0.593237, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.759355, "high": 129.286196, "low": 124.069085, "close": 128.8917, "volume": 791808}, "trend_line": 119.763707, "activity_lines": {"activity_5": 125.174893, "activity_10": 124.727255, "activity_20": 122.385728, "activity_30": 120.598425}, "trend_signal": 1, "fair_value": 108.277575, "relative_strength": -3.553759, "rate_of_change": 0.04266049205815735, "market_dynamics": 0.608452, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.615525, "high": 129.680664, "low": 127.836395, "close": 128.5958, "volume": 530962}, "trend_line": 119.820897, "activity_lines": {"activity_5": 126.526033, "activity_10": 125.55354, "activity_20": 123.241463, "activity_30": 121.168238}, "trend_signal": 1, "fair_value": 108.512746, "relative_strength": -3.609877, "rate_of_change": 0.047752362909078645, "market_dynamics": 0.80059, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.293955, "high": 131.169876, "low": 126.771346, "close": 130.1146, "volume": 628562}, "trend_line": 119.994267, "activity_lines": {"activity_5": 128.21578, "activity_10": 126.483289, "activity_20": 124.141699, "activity_30": 121.832348}, "trend_signal": 1, "fair_value": 108.734739, "relative_strength": -2.693766, "rate_of_change": 0.14469095486740627, "market_dynamics": 1.027593, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.301964, "high": 130.745772, "low": 128.34921, "close": 129.296, "volume": 750220}, "trend_line": 120.13448, "activity_lines": {"activity_5": 129.017247, "activity_10": 127.114295, "activity_20": 124.863374, "activity_30": 122.432459}, "trend_signal": 1, "fair_value": 108.976426, "relative_strength": -4.681463, "rate_of_change": 0.1168497491634353, "market_dynamics": 1.185173, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.221176, "high": 131.073072, "low": 127.887378, "close": 128.7155, "volume": 549249}, "trend_line": 120.331983, "activity_lines": {"activity_5": 129.145907, "activity_10": 127.583809, "activity_20": 125.44756, "activity_30": 122.986074}, "trend_signal": 1, "fair_value": 109.247389, "relative_strength": -6.106505, "rate_of_change": 0.16440159394704798, "market_dynamics": 1.128852, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.616417, "high": 130.092376, "low": 126.76404, "close": 128.5867, "volume": 748631}, "trend_line": 120.51965, "activity_lines": {"activity_5": 128.967233, "activity_10": 127.975907, "activity_20": 125.954303, "activity_30": 123.518636}, "trend_signal": 1, "fair_value": 109.530767, "relative_strength": -5.773539, "rate_of_change": 0.15595770577470222, "market_dynamics": 1.090967, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.181003, "high": 130.602974, "low": 127.289003, "close": 129.8645, "volume": 515186}, "trend_line": 120.862753, "activity_lines": {"activity_5": 129.234827, "activity_10": 128.532716, "activity_20": 126.522247, "activity_30": 124.121529}, "trend_signal": 1, "fair_value": 109.809836, "relative_strength": -5.732802, "rate_of_change": 0.28468635612532833, "market_dynamics": 0.894136, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.597583, "high": 130.726358, "low": 124.178648, "close": 124.2678, "volume": 635007}, "trend_line": 121.0917, "activity_lines": {"activity_5": 127.552273, "activity_10": 128.003151, "activity_20": 126.515144, "activity_30": 124.34121}, "trend_signal": 1, "fair_value": 110.052788, "relative_strength": -7.373196, "rate_of_change": 0.18942725886775483, "market_dynamics": 0.477951, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.783303, "high": 129.546203, "low": 125.505942, "close": 126.9819, "volume": 796772}, "trend_line": 121.392267, "activity_lines": {"activity_5": 127.164207, "activity_10": 127.905524, "activity_20": 126.729545, "activity_30": 124.721223}, "trend_signal": 1, "fair_value": 110.29625, "relative_strength": -6.768567, "rate_of_change": 0.24821436977100902, "market_dynamics": 0.292368, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.091342, "high": 130.283387, "low": 127.338505, "close": 129.5673, "volume": 705036}, "trend_line": 121.809457, "activity_lines": {"activity_5": 127.792213, "activity_10": 128.189324, "activity_20": 127.14429, "activity_30": 125.248644}, "trend_signal": 1, "fair_value": 110.523952, "relative_strength": -6.510962, "rate_of_change": 0.3436709852366385, "market_dynamics": 0.114045, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.429111, "high": 130.453875, "low": 125.486138, "close": 126.6253, "volume": 657313}, "trend_line": 122.494233, "activity_lines": {"activity_5": 127.382767, "activity_10": 127.850618, "activity_20": 127.228271, "activity_30": 125.559344}, "trend_signal": 1, "fair_value": 110.735619, "relative_strength": -9.04252, "rate_of_change": 0.5621698157639758, "market_dynamics": -0.124605, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.565866, "high": 127.556442, "low": 124.822453, "close": 127.1404, "volume": 579677}, "trend_line": 123.14675, "activity_lines": {"activity_5": 127.27578, "activity_10": 127.646775, "activity_20": 127.321987, "activity_30": 125.859097}, "trend_signal": 1, "fair_value": 110.923303, "relative_strength": -6.926172, "rate_of_change": 0.5326920166111029, "market_dynamics": -0.111241, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.022097, "high": 129.022579, "low": 125.372305, "close": 126.3084, "volume": 515058}, "trend_line": 123.724067, "activity_lines": {"activity_5": 127.073067, "activity_10": 127.31812, "activity_20": 127.298169, "activity_30": 126.063074}, "trend_signal": 1, "fair_value": 111.109501, "relative_strength": -7.42101, "rate_of_change": 0.4688040894298939, "market_dynamics": -0.312591, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.080494, "high": 126.694651, "low": 122.722442, "close": 126.0904, "volume": 937638}, "trend_line": 124.19264, "activity_lines": {"activity_5": 126.661647, "activity_10": 127.019033, "activity_20": 127.232452, "activity_30": 126.215741}, "trend_signal": 1, "fair_value": 111.279937, "relative_strength": -5.509366, "rate_of_change": 0.37872421377806154, "market_dynamics": -0.421453, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.139923, "high": 131.082896, "low": 125.80808, "close": 130.7461, "volume": 514494}, "trend_line": 124.71656, "activity_lines": {"activity_5": 127.86156, "activity_10": 127.62472, "activity_20": 127.610748, "activity_30": 126.638545}, "trend_signal": 1, "fair_value": 111.478474, "relative_strength": -5.253606, "rate_of_change": 0.4218607479477076, "market_dynamics": -0.410805, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.646582, "high": 131.865472, "low": 129.468278, "close": 131.0532, "volume": 562309}, "trend_line": 125.222237, "activity_lines": {"activity_5": 129.085253, "activity_10": 128.249324, "activity_20": 127.99448, "activity_30": 127.04736}, "trend_signal": 1, "fair_value": 111.704522, "relative_strength": -5.13277, "rate_of_change": 0.405460990906104, "market_dynamics": -0.351991, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.21166, "high": 134.914135, "low": 130.320142, "close": 133.173, "volume": 696155}, "trend_line": 125.626713, "activity_lines": {"activity_5": 130.720353, "activity_10": 129.2145, "activity_20": 128.550642, "activity_30": 127.560312}, "trend_signal": 1, "fair_value": 111.956127, "relative_strength": -2.878357, "rate_of_change": 0.32300652798591056, "market_dynamics": -0.056469, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.773465, "high": 134.773465, "low": 131.414594, "close": 132.6804, "volume": 679375}, "trend_line": 126.166007, "activity_lines": {"activity_5": 131.78908, "activity_10": 130.029958, "activity_20": 129.026119, "activity_30": 128.015389}, "trend_signal": 1, "fair_value": 112.19968, "relative_strength": -3.236217, "rate_of_change": 0.42928290259413077, "market_dynamics": 0.124702, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.248532, "high": 134.025956, "low": 132.785068, "close": 133.2884, "volume": 374458}, "trend_line": 126.697413, "activity_lines": {"activity_5": 132.635673, "activity_10": 130.803005, "activity_20": 129.503324, "activity_30": 128.474898}, "trend_signal": 1, "fair_value": 112.445016, "relative_strength": -4.024579, "rate_of_change": 0.42119586141773047, "market_dynamics": 0.310562, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.198718, "high": 133.657099, "low": 130.723717, "close": 132.6306, "volume": 500239}, "trend_line": 127.153537, "activity_lines": {"activity_5": 132.783133, "activity_10": 131.341789, "activity_20": 129.864634, "activity_30": 128.857685}, "trend_signal": 1, "fair_value": 112.664926, "relative_strength": -3.356117, "rate_of_change": 0.3600105078704351, "market_dynamics": 0.445906, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.680386, "high": 137.793445, "low": 132.680386, "close": 137.4147, "volume": 825465}, "trend_line": 127.788443, "activity_lines": {"activity_5": 134.39966, "activity_10": 132.694713, "activity_20": 130.644044, "activity_30": 129.519695}, "trend_signal": 1, "fair_value": 112.890246, "relative_strength": -1.325367, "rate_of_change": 0.4993223271484779, "market_dynamics": 0.735745, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.547643, "high": 139.129092, "low": 136.310728, "close": 138.3417, "volume": 861850}, "trend_line": 128.42989, "activity_lines": {"activity_5": 135.901087, "activity_10": 134.020011, "activity_20": 131.471153, "activity_30": 130.20055}, "trend_signal": 1, "fair_value": 113.125436, "relative_strength": -0.180424, "rate_of_change": 0.5019601029179137, "market_dynamics": 1.063437, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.547599, "high": 140.434721, "low": 135.660638, "close": 137.634, "volume": 785791}, "trend_line": 128.955367, "activity_lines": {"activity_5": 136.822033, "activity_10": 135.012976, "activity_20": 132.184454, "activity_30": 130.794364}, "trend_signal": 1, "fair_value": 113.339049, "relative_strength": -0.223683, "rate_of_change": 0.4091547536169307, "market_dynamics": 1.362874, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.032718, "high": 138.122421, "low": 135.301765, "close": 136.4081, "volume": 678744}, "trend_line": 129.295003, "activity_lines": {"activity_5": 137.004107, "activity_10": 135.577131, "activity_20": 132.745195, "activity_30": 131.275185}, "trend_signal": 1, "fair_value": 113.517916, "relative_strength": -1.350715, "rate_of_change": 0.2633748465854957, "market_dynamics": 1.507394, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.919703, "high": 143.564376, "low": 135.919703, "close": 143.2554, "volume": 864744}, "trend_line": 129.878663, "activity_lines": {"activity_5": 139.260633, "activity_10": 137.198655, "activity_20": 133.924193, "activity_30": 132.175856}, "trend_signal": 1, "fair_value": 113.764604, "relative_strength": 3.83295, "rate_of_change": 0.4514172910456412, "market_dynamics": 1.554265, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.697197, "high": 144.281946, "low": 139.457929, "close": 141.7304, "volume": 667712}, "trend_line": 130.44075, "activity_lines": {"activity_5": 140.300507, "activity_10": 138.315464, "activity_20": 134.888716, "activity_30": 132.940484}, "trend_signal": 1, "fair_value": 113.994265, "relative_strength": 4.060921, "rate_of_change": 0.4327785542418308, "market_dynamics": 1.445538, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.820154, "high": 142.881637, "low": 140.335074, "close": 142.2288, "volume": 535618}, "trend_line": 130.979013, "activity_lines": {"activity_5": 141.2188, "activity_10": 139.32876, "activity_20": 135.838116, "activity_30": 133.701004}, "trend_signal": 1, "fair_value": 114.247604, "relative_strength": 3.271214, "rate_of_change": 0.41264942128897647, "market_dynamics": 1.360806, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.660662, "high": 142.328449, "low": 138.635684, "close": 139.6872, "volume": 747343}, "trend_line": 131.605807, "activity_lines": {"activity_5": 141.030753, "activity_10": 139.715296, "activity_20": 136.486581, "activity_30": 134.262822}, "trend_signal": 1, "fair_value": 114.473473, "relative_strength": 1.990648, "rate_of_change": 0.4785453681804654, "market_dynamics": 1.405349, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.162275, "high": 140.504515, "low": 132.580766, "close": 133.6572, "volume": 1269649}, "trend_line": 131.990833, "activity_lines": {"activity_5": 138.695827, "activity_10": 138.878073, "activity_20": 136.487335, "activity_30": 134.39517}, "trend_signal": 1, "fair_value": 114.716339, "relative_strength": -0.328577, "rate_of_change": 0.2925600387830991, "market_dynamics": 0.960329, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.391398, "high": 134.932978, "low": 130.004306, "close": 130.3382, "volume": 896084}, "trend_line": 132.177123, "activity_lines": {"activity_5": 135.43796, "activity_10": 137.430689, "activity_20": 136.140206, "activity_30": 134.288549}, "trend_signal": 1, "fair_value": 114.962763, "relative_strength": -1.187189, "rate_of_change": 0.1411385895261267, "market_dynamics": 0.429405, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.91, "high": 133.008, "low": 127.47, "close": 128.08, "volume": 822168}, "trend_line": 132.150067, "activity_lines": {"activity_5": 132.288507, "activity_10": 135.614404, "activity_20": 135.57434, "activity_30": 134.024218}, "trend_signal": 1, "fair_value": 115.187287, "relative_strength": -0.984783, "rate_of_change": -0.020469502880606304, "market_dynamics": -0.152585, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.46, "high": 133.24, "low": 129.32, "close": 129.55, "volume": 1213042}, "trend_line": 132.181873, "activity_lines": {"activity_5": 130.53908, "activity_10": 134.235113, "activity_20": 135.141547, "activity_30": 133.856472}, "trend_signal": 0, "fair_value": 115.393855, "relative_strength": 2.525295, "rate_of_change": 0.02406809222426569, "market_dynamics": -0.597655, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 130.78, "high": 134.22, "low": 129.01, "close": 133.29, "volume": 754955}, "trend_line": 132.28772, "activity_lines": {"activity_5": 130.881573, "activity_10": 133.695671, "activity_20": 135.05347, "activity_30": 133.927964}, "trend_signal": 0, "fair_value": 115.642671, "relative_strength": 2.078212, "rate_of_change": 0.08007678934918054, "market_dynamics": -0.811534, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.96, "high": 138.6, "low": 132.59, "close": 137.58, "volume": 1096375}, "trend_line": 132.563853, "activity_lines": {"activity_5": 133.080547, "activity_10": 134.015211, "activity_20": 135.340718, "activity_30": 134.269401}, "trend_signal": 1, "fair_value": 115.910001, "relative_strength": 1.71194, "rate_of_change": 0.20873668394918837, "market_dynamics": -0.642701, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.18, "high": 142.3, "low": 136.83, "close": 141.47, "volume": 522665}, "trend_line": 132.989003, "activity_lines": {"activity_5": 136.314667, "activity_10": 135.020716, "activity_20": 135.94373, "activity_30": 134.843991}, "trend_signal": 1, "fair_value": 116.199111, "relative_strength": 0.168033, "rate_of_change": 0.3207133697298329, "market_dynamics": -0.470192, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.01, "high": 143.7299, "low": 140.23, "close": 141.31, "volume": 412429}, "trend_line": 133.413113, "activity_lines": {"activity_5": 138.753333, "activity_10": 136.029593, "activity_20": 136.480439, "activity_30": 135.38083}, "trend_signal": 1, "fair_value": 116.487256, "relative_strength": -0.402068, "rate_of_change": 0.3189060677445737, "market_dynamics": -0.396594, "expectation": {"probability": 55.2552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.34, "high": 142.65, "low": 139.57, "close": 141.84, "volume": 664456}, "trend_line": 133.812297, "activity_lines": {"activity_5": 140.486667, "activity_10": 137.142476, "activity_20": 137.018781, "activity_30": 135.9245}, "trend_signal": 1, "fair_value": 116.788633, "relative_strength": -0.878168, "rate_of_change": 0.2992089690613779, "market_dynamics": -0.212946, "expectation": {"probability": 54.7113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.3, "high": 143.78, "low": 139.89, "close": 141.76, "volume": 609055}, "trend_line": 134.39537, "activity_lines": {"activity_5": 141.374, "activity_10": 138.247884, "activity_20": 137.508233, "activity_30": 136.437255}, "trend_signal": 1, "fair_value": 117.099574, "relative_strength": -3.067603, "rate_of_change": 0.43573947467624224, "market_dynamics": -0.211874, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.08, "high": 142.08, "low": 137.75, "close": 137.92, "volume": 694473}, "trend_line": 134.759973, "activity_lines": {"activity_5": 140.416667, "activity_10": 138.617422, "activity_20": 137.588734, "activity_30": 136.664651}, "trend_signal": 1, "fair_value": 117.377219, "relative_strength": -5.713199, "rate_of_change": 0.2712913398727859, "market_dynamics": -0.207319, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.43, "high": 141.11, "low": 136.8, "close": 140.95, "volume": 947548}, "trend_line": 135.139397, "activity_lines": {"activity_5": 140.446667, "activity_10": 139.460364, "activity_20": 137.935752, "activity_30": 137.064007}, "trend_signal": 1, "fair_value": 117.67629, "relative_strength": -4.343587, "rate_of_change": 0.2815554140842698, "market_dynamics": -0.071778, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.56, "high": 143.2791, "low": 141.2584, "close": 142.22, "volume": 508241}, "trend_line": 135.65922, "activity_lines": {"activity_5": 140.934667, "activity_10": 140.341273, "activity_20": 138.364106, "activity_30": 137.52082}, "trend_signal": 1, "fair_value": 117.966626, "relative_strength": -4.74073, "rate_of_change": 0.38465688876797516, "market_dynamics": -0.053351, "expectation": {"probability": 54.5777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1f22525-f954-4d69-926c-d6f653e2fdfe/", "share_image": "https://sharemaestro.com/terminal/d1f22525-f954-4d69-926c-d6f653e2fdfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}