{"ticker": {"uuid": "d1f281e4-b492-4414-8241-4dc125824ac3", "symbol": "2067", "name": "Chia Yi Steel Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2067 fell 5.95%, moving from 6.56 to 6.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.99 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is negative at 34.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "6.17"}, {"label": "12-Week Change", "value": "-5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.99"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 6.19, "high": 6.48, "low": 5.8, "close": 6.17, "volume": 144000}, "trend_line": 7.737667, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.479091, "activity_20": 6.611952, "activity_30": 6.984043}, "trend_signal": 0, "fair_value": 10.275577, "relative_strength": -49.985892, "rate_of_change": -1.6648309046500536, "market_dynamics": -0.098446, "expectation": {"probability": 34.6165, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.3, "close": 13.45, "volume": 142000}, "trend_line": 12.11, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.506364, "activity_20": 13.07619, "activity_30": 12.686344}, "trend_signal": 1, "fair_value": 12.199295, "relative_strength": 2.165496, "rate_of_change": 0.7906783187681969, "market_dynamics": 0.778, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.0, "close": 13.4, "volume": 181000}, "trend_line": 12.203333, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.533636, "activity_20": 13.14, "activity_30": 12.76957}, "trend_signal": 1, "fair_value": 12.2275, "relative_strength": 3.224925, "rate_of_change": 0.7707101568951381, "market_dynamics": 0.771587, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.4, "high": 14.1, "low": 13.1, "close": 13.75, "volume": 90000}, "trend_line": 12.31, "activity_lines": {"activity_5": 13.64, "activity_10": 13.604545, "activity_20": 13.225952, "activity_30": 12.869355}, "trend_signal": 1, "fair_value": 12.259808, "relative_strength": 5.300743, "rate_of_change": 0.8740808761016341, "market_dynamics": 0.827968, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.35, "close": 13.75, "volume": 89000}, "trend_line": 12.43, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.644545, "activity_20": 13.303333, "activity_30": 12.962258}, "trend_signal": 1, "fair_value": 12.292179, "relative_strength": 4.338369, "rate_of_change": 0.9748172217709116, "market_dynamics": 0.895385, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.2, "close": 14.0, "volume": 62000}, "trend_line": 12.538333, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.722727, "activity_20": 13.39619, "activity_30": 13.063548}, "trend_signal": 1, "fair_value": 12.325513, "relative_strength": 6.757943, "rate_of_change": 0.8715446500402254, "market_dynamics": 0.982473, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.0, "close": 13.0, "volume": 147000}, "trend_line": 12.623333, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.607273, "activity_20": 13.38619, "activity_30": 13.093333}, "trend_signal": 1, "fair_value": 12.352821, "relative_strength": -2.612964, "rate_of_change": 0.6779210601600775, "market_dynamics": 0.611951, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.15, "high": 13.65, "low": 12.25, "close": 12.85, "volume": 61000}, "trend_line": 12.695, "activity_lines": {"activity_5": 13.3, "activity_10": 13.462727, "activity_20": 13.362143, "activity_30": 13.107957}, "trend_signal": 1, "fair_value": 12.375705, "relative_strength": -0.115635, "rate_of_change": 0.5677343693618769, "market_dynamics": 0.113325, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.95, "high": 13.15, "low": 12.45, "close": 12.95, "volume": 35000}, "trend_line": 12.733333, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.35, "activity_20": 13.347381, "activity_30": 13.124409}, "trend_signal": 1, "fair_value": 12.401667, "relative_strength": 0.913799, "rate_of_change": 0.3019535250098443, "market_dynamics": -0.435531, "expectation": {"probability": 38.9697, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.95, "high": 13.35, "low": 12.65, "close": 12.95, "volume": 68000}, "trend_line": 12.785, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.249091, "activity_20": 13.329048, "activity_30": 13.138387}, "trend_signal": 1, "fair_value": 12.427756, "relative_strength": 0.238185, "rate_of_change": 0.4057617907267495, "market_dynamics": -0.947785, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.1, "high": 13.9, "low": 11.9, "close": 12.8, "volume": 65000}, "trend_line": 12.836667, "activity_lines": {"activity_5": 12.89, "activity_10": 13.138182, "activity_20": 13.292857, "activity_30": 13.139355}, "trend_signal": 1, "fair_value": 12.446667, "relative_strength": -2.056649, "rate_of_change": 0.4041220179898329, "market_dynamics": -1.047654, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.75, "close": 12.0, "volume": 46000}, "trend_line": 12.868333, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.903636, "activity_20": 13.176429, "activity_30": 13.085376}, "trend_signal": 0, "fair_value": 12.466538, "relative_strength": -5.715886, "rate_of_change": 0.246683971781768, "market_dynamics": -1.18133, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.85, "high": 14.6, "low": 11.85, "close": 13.5, "volume": 94000}, "trend_line": 12.95, "activity_lines": {"activity_5": 12.85, "activity_10": 12.968182, "activity_20": 13.205238, "activity_30": 13.126129}, "trend_signal": 0, "fair_value": 12.495, "relative_strength": 8.486497, "rate_of_change": 0.6346354263601935, "market_dynamics": -1.022308, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.45, "high": 14.65, "low": 12.65, "close": 13.15, "volume": 26000}, "trend_line": 12.99, "activity_lines": {"activity_5": 12.953333, "activity_10": 12.967273, "activity_20": 13.195, "activity_30": 13.139032}, "trend_signal": 0, "fair_value": 12.521474, "relative_strength": 3.794377, "rate_of_change": 0.30888030888031603, "market_dynamics": -0.934231, "expectation": {"probability": 42.5755, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.2, "high": 14.45, "low": 13.0, "close": 13.25, "volume": 20000}, "trend_line": 13.031667, "activity_lines": {"activity_5": 13.076667, "activity_10": 12.995455, "activity_20": 13.189048, "activity_30": 13.155806}, "trend_signal": 0, "fair_value": 12.548846, "relative_strength": 3.916984, "rate_of_change": 0.32076212471131904, "market_dynamics": -0.81688, "expectation": {"probability": 40.0346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.2, "high": 13.6, "low": 13.0, "close": 13.3, "volume": 32000}, "trend_line": 13.061667, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.041818, "activity_20": 13.188333, "activity_30": 13.173118}, "trend_signal": 0, "fair_value": 12.57641, "relative_strength": 1.387652, "rate_of_change": 0.2302084606673832, "market_dynamics": -0.538135, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.45, "high": 13.5, "low": 13.0, "close": 13.2, "volume": 85000}, "trend_line": 13.066667, "activity_lines": {"activity_5": 13.25, "activity_10": 13.082727, "activity_20": 13.178333, "activity_30": 13.182043}, "trend_signal": 1, "fair_value": 12.604808, "relative_strength": 0.242603, "rate_of_change": 0.03827995308715788, "market_dynamics": -0.497165, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.65, "close": 13.1, "volume": 77000}, "trend_line": 13.076667, "activity_lines": {"activity_5": 13.19, "activity_10": 13.101818, "activity_20": 13.157381, "activity_30": 13.184194}, "trend_signal": 1, "fair_value": 12.633269, "relative_strength": -1.479143, "rate_of_change": 0.07653061029258484, "market_dynamics": -0.421037, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.45, "high": 13.55, "low": 12.85, "close": 13.25, "volume": 60000}, "trend_line": 13.111667, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.143636, "activity_20": 13.153095, "activity_30": 13.195376}, "trend_signal": 1, "fair_value": 12.660897, "relative_strength": -0.142159, "rate_of_change": 0.26765230008533625, "market_dynamics": -0.331771, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.25, "high": 13.45, "low": 12.75, "close": 13.1, "volume": 55000}, "trend_line": 13.141667, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.152727, "activity_20": 13.13619, "activity_30": 13.194624}, "trend_signal": 0, "fair_value": 12.687179, "relative_strength": -2.858583, "rate_of_change": 0.2288038584262349, "market_dynamics": -0.349353, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.65, "close": 12.85, "volume": 78000}, "trend_line": 13.171667, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.113636, "activity_20": 13.099286, "activity_30": 13.175806}, "trend_signal": 0, "fair_value": 12.707692, "relative_strength": -4.245922, "rate_of_change": 0.22828154145131938, "market_dynamics": -0.349788, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.95, "high": 13.35, "low": 12.55, "close": 13.3, "volume": 30000}, "trend_line": 13.198333, "activity_lines": {"activity_5": 13.12, "activity_10": 13.155455, "activity_20": 13.110714, "activity_30": 13.184086}, "trend_signal": 0, "fair_value": 12.732051, "relative_strength": -2.72872, "rate_of_change": 0.20244969752120612, "market_dynamics": -0.197131, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.9, "high": 13.35, "low": 12.9, "close": 13.3, "volume": 19000}, "trend_line": 13.231667, "activity_lines": {"activity_5": 13.18, "activity_10": 13.173636, "activity_20": 13.122857, "activity_30": 13.190645}, "trend_signal": 0, "fair_value": 12.749038, "relative_strength": -0.404442, "rate_of_change": 0.2525621985746228, "market_dynamics": -0.110683, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.65, "close": 13.1, "volume": 33000}, "trend_line": 13.266667, "activity_lines": {"activity_5": 13.16, "activity_10": 13.159091, "activity_20": 13.116429, "activity_30": 13.182151}, "trend_signal": 0, "fair_value": 12.769872, "relative_strength": -1.892875, "rate_of_change": 0.2645169350165791, "market_dynamics": -0.019348, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.3, "high": 13.35, "low": 12.7, "close": 13.0, "volume": 38000}, "trend_line": 13.255, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.127273, "activity_20": 13.103571, "activity_30": 13.164946}, "trend_signal": 0, "fair_value": 12.786538, "relative_strength": -3.619682, "rate_of_change": -0.08794220884566716, "market_dynamics": 0.019406, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.85, "high": 13.05, "low": 12.65, "close": 12.8, "volume": 127000}, "trend_line": 13.236667, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.063636, "activity_20": 13.075238, "activity_30": 13.135591}, "trend_signal": 0, "fair_value": 12.800321, "relative_strength": -6.767081, "rate_of_change": -0.13831007167106868, "market_dynamics": -0.027097, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.5, "close": 12.5, "volume": 82000}, "trend_line": 13.223333, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.954545, "activity_20": 13.024048, "activity_30": 13.088065}, "trend_signal": 0, "fair_value": 12.814744, "relative_strength": -9.374468, "rate_of_change": -0.1007353286140718, "market_dynamics": -0.371833, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.25, "close": 12.8, "volume": 18000}, "trend_line": 13.196667, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.912727, "activity_20": 13.00381, "activity_30": 13.060753}, "trend_signal": 0, "fair_value": 12.834423, "relative_strength": -7.425919, "rate_of_change": -0.20165868922759883, "market_dynamics": -0.67154, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.55, "high": 13.0, "low": 12.45, "close": 13.0, "volume": 33000}, "trend_line": 13.176667, "activity_lines": {"activity_5": 12.82, "activity_10": 12.912727, "activity_20": 13.002857, "activity_30": 13.048065}, "trend_signal": 0, "fair_value": 12.854872, "relative_strength": -8.61661, "rate_of_change": -0.15155341875338352, "market_dynamics": -0.870643, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.6, "close": 13.0, "volume": 246000}, "trend_line": 13.146667, "activity_lines": {"activity_5": 12.88, "activity_10": 12.917273, "activity_20": 13.001667, "activity_30": 13.036667}, "trend_signal": 0, "fair_value": 12.875321, "relative_strength": -9.976226, "rate_of_change": -0.22767517764544978, "market_dynamics": -0.945504, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.75, "high": 13.3, "low": 12.5, "close": 12.95, "volume": 446000}, "trend_line": 13.111667, "activity_lines": {"activity_5": 12.923333, "activity_10": 12.914545, "activity_20": 12.995476, "activity_30": 13.023978}, "trend_signal": 0, "fair_value": 12.891987, "relative_strength": -10.381248, "rate_of_change": -0.2662271737772025, "market_dynamics": -0.700237, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.3, "close": 12.8, "volume": 77000}, "trend_line": 13.09, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.882727, "activity_20": 12.974286, "activity_30": 13.003871}, "trend_signal": 0, "fair_value": 12.909615, "relative_strength": -15.035182, "rate_of_change": -0.1652497733507171, "market_dynamics": -0.649746, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.05, "close": 12.65, "volume": 100000}, "trend_line": 13.065, "activity_lines": {"activity_5": 12.82, "activity_10": 12.832727, "activity_20": 12.935, "activity_30": 12.975484}, "trend_signal": 0, "fair_value": 12.913141, "relative_strength": -15.409948, "rate_of_change": -0.19098548510313487, "market_dynamics": -0.762898, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.65, "high": 13.05, "low": 12.1, "close": 12.85, "volume": 41000}, "trend_line": 13.035, "activity_lines": {"activity_5": 12.81, "activity_10": 12.830909, "activity_20": 12.91881, "activity_30": 12.961613}, "trend_signal": 0, "fair_value": 12.908333, "relative_strength": -16.26637, "rate_of_change": -0.2296211251435083, "market_dynamics": -0.928808, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.85, "high": 13.1, "low": 12.4, "close": 12.4, "volume": 15000}, "trend_line": 12.99, "activity_lines": {"activity_5": 12.66, "activity_10": 12.751818, "activity_20": 12.86119, "activity_30": 12.920645}, "trend_signal": 0, "fair_value": 12.903205, "relative_strength": -19.286879, "rate_of_change": -0.3452243958573067, "market_dynamics": -1.262205, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.35, "high": 12.65, "low": 11.7, "close": 12.2, "volume": 153000}, "trend_line": 12.93, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.647273, "activity_20": 12.788571, "activity_30": 12.869677}, "trend_signal": 0, "fair_value": 12.904487, "relative_strength": -20.444519, "rate_of_change": -0.46189376443418395, "market_dynamics": -1.411115, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.05, "high": 12.65, "low": 11.75, "close": 12.2, "volume": 117000}, "trend_line": 12.903333, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.553636, "activity_20": 12.72119, "activity_30": 12.822581}, "trend_signal": 0, "fair_value": 12.902564, "relative_strength": -21.645455, "rate_of_change": -0.20624129930394258, "market_dynamics": -1.496372, "expectation": {"probability": 39.6815, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.05, "high": 12.65, "low": 11.8, "close": 12.4, "volume": 214000}, "trend_line": 12.888333, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.501818, "activity_20": 12.677619, "activity_30": 12.790108}, "trend_signal": 0, "fair_value": 12.897115, "relative_strength": -15.081005, "rate_of_change": -0.1162490342611523, "market_dynamics": -1.545513, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.0, "close": 12.6, "volume": 208000}, "trend_line": 12.876667, "activity_lines": {"activity_5": 12.4, "activity_10": 12.493636, "activity_20": 12.656429, "activity_30": 12.771505}, "trend_signal": 0, "fair_value": 12.888141, "relative_strength": -15.798324, "rate_of_change": -0.0905159728570014, "market_dynamics": -1.310296, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.25, "high": 12.7, "low": 12.0, "close": 12.7, "volume": 218000}, "trend_line": 12.868333, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.510909, "activity_20": 12.647857, "activity_30": 12.760108}, "trend_signal": 0, "fair_value": 12.868269, "relative_strength": -15.581442, "rate_of_change": -0.06472171719591428, "market_dynamics": -0.935232, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.6, "high": 12.85, "low": 12.0, "close": 12.5, "volume": 207000}, "trend_line": 12.858333, "activity_lines": {"activity_5": 12.54, "activity_10": 12.497273, "activity_20": 12.622143, "activity_30": 12.736344}, "trend_signal": 0, "fair_value": 12.852244, "relative_strength": -18.039004, "rate_of_change": -0.07771014318637688, "market_dynamics": -0.56888, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.8, "close": 12.05, "volume": 173000}, "trend_line": 12.86, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.41, "activity_20": 12.555238, "activity_30": 12.684194}, "trend_signal": 0, "fair_value": 12.836218, "relative_strength": -22.653852, "rate_of_change": 0.012964355488377996, "market_dynamics": -0.651211, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.9, "high": 12.45, "low": 11.6, "close": 12.0, "volume": 86000}, "trend_line": 12.81, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.327273, "activity_20": 12.489524, "activity_30": 12.62871}, "trend_signal": 0, "fair_value": 12.833013, "relative_strength": -23.735484, "rate_of_change": -0.3888024883359171, "market_dynamics": -0.935135, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.5, "close": 11.9, "volume": 124000}, "trend_line": 12.768333, "activity_lines": {"activity_5": 12.09, "activity_10": 12.238182, "activity_20": 12.420476, "activity_30": 12.57}, "trend_signal": 0, "fair_value": 12.828526, "relative_strength": -22.594184, "rate_of_change": -0.325269320843094, "market_dynamics": -1.333489, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.8, "high": 12.25, "low": 11.5, "close": 11.85, "volume": 84000}, "trend_line": 12.721667, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.157273, "activity_20": 12.352381, "activity_30": 12.510753}, "trend_signal": 0, "fair_value": 12.823077, "relative_strength": -24.961797, "rate_of_change": -0.36548232255534135, "market_dynamics": -1.719758, "expectation": {"probability": 40.415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.85, "high": 11.95, "low": 11.3, "close": 11.75, "volume": 213000}, "trend_line": 12.67, "activity_lines": {"activity_5": 11.86, "activity_10": 12.068182, "activity_20": 12.280238, "activity_30": 12.448065}, "trend_signal": 0, "fair_value": 12.815705, "relative_strength": -27.394003, "rate_of_change": -0.4061338816681818, "market_dynamics": -1.684787, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.6, "high": 11.65, "low": 11.0, "close": 11.5, "volume": 230000}, "trend_line": 12.613333, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.941818, "activity_20": 12.189286, "activity_30": 12.372581}, "trend_signal": 0, "fair_value": 12.808974, "relative_strength": -30.705046, "rate_of_change": -0.44725335438041935, "market_dynamics": -1.56722, "expectation": {"probability": 39.2138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.15, "high": 11.7, "low": 11.0, "close": 11.35, "volume": 380000}, "trend_line": 12.555, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.800909, "activity_20": 12.08881, "activity_30": 12.291075}, "trend_signal": 0, "fair_value": 12.802885, "relative_strength": -30.396294, "rate_of_change": -0.4624709424543146, "market_dynamics": -1.497457, "expectation": {"probability": 38.2017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.2, "high": 11.6, "low": 11.0, "close": 11.2, "volume": 297000}, "trend_line": 12.486667, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.651818, "activity_20": 11.980952, "activity_30": 12.203656}, "trend_signal": 0, "fair_value": 12.795192, "relative_strength": -32.295735, "rate_of_change": -0.5442692154520039, "market_dynamics": -1.389009, "expectation": {"probability": 37.6465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.2, "high": 13.6, "low": 11.15, "close": 12.5, "volume": 1740000}, "trend_line": 12.466667, "activity_lines": {"activity_5": 11.74, "activity_10": 11.764545, "activity_20": 12.005476, "activity_30": 12.204516}, "trend_signal": 0, "fair_value": 12.783654, "relative_strength": -25.033217, "rate_of_change": -0.16017084462972664, "market_dynamics": -0.87452, "expectation": {"probability": 36.169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.7, "high": 13.0, "low": 11.8, "close": 12.4, "volume": 608000}, "trend_line": 12.451667, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.862727, "activity_20": 12.022857, "activity_30": 12.200215}, "trend_signal": 0, "fair_value": 12.776282, "relative_strength": -21.67224, "rate_of_change": -0.12032085239782848, "market_dynamics": -0.352414, "expectation": {"probability": 37.9954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.75, "close": 11.9, "volume": 226000}, "trend_line": 12.405, "activity_lines": {"activity_5": 12.023333, "activity_10": 11.871818, "activity_20": 11.995238, "activity_30": 12.164624}, "trend_signal": 0, "fair_value": 12.768269, "relative_strength": -21.703514, "rate_of_change": -0.37478515928831957, "market_dynamics": 0.020525, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.55, "close": 11.55, "volume": 116000}, "trend_line": 12.346667, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.82, "activity_20": 11.938571, "activity_30": 12.109462}, "trend_signal": 0, "fair_value": 12.758333, "relative_strength": -21.664639, "rate_of_change": -0.4702378073357461, "market_dynamics": 0.260968, "expectation": {"probability": 38.5955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.65, "low": 10.05, "close": 11.55, "volume": 181000}, "trend_line": 12.295, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.776364, "activity_20": 11.887143, "activity_30": 12.058065}, "trend_signal": 0, "fair_value": 12.749038, "relative_strength": -20.436467, "rate_of_change": -0.4184692111644392, "market_dynamics": 0.00019, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.55, "high": 11.75, "low": 11.0, "close": 11.25, "volume": 148000}, "trend_line": 12.236667, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.684545, "activity_20": 11.813333, "activity_30": 11.990645}, "trend_signal": 0, "fair_value": 12.738462, "relative_strength": -24.883447, "rate_of_change": -0.474444896299303, "market_dynamics": -0.32684, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.5, "close": 10.75, "volume": 206000}, "trend_line": 12.168333, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.512727, "activity_20": 11.697381, "activity_30": 11.894731}, "trend_signal": 0, "fair_value": 12.725321, "relative_strength": -26.869666, "rate_of_change": -0.5584363781412056, "market_dynamics": -0.573475, "expectation": {"probability": 35.9638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.65, "close": 11.3, "volume": 72000}, "trend_line": 12.128333, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.459091, "activity_20": 11.640714, "activity_30": 11.83871}, "trend_signal": 0, "fair_value": 12.716026, "relative_strength": -22.794894, "rate_of_change": -0.32872210186885026, "market_dynamics": -0.584499, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.1, "close": 10.7, "volume": 87000}, "trend_line": 12.058333, "activity_lines": {"activity_5": 11.0, "activity_10": 11.3, "activity_20": 11.53119, "activity_30": 11.746559}, "trend_signal": 0, "fair_value": 12.701282, "relative_strength": -23.27827, "rate_of_change": -0.5771609338233069, "market_dynamics": -0.746005, "expectation": {"probability": 36.3293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.15, "close": 10.45, "volume": 75000}, "trend_line": 11.973333, "activity_lines": {"activity_5": 10.78, "activity_10": 11.107273, "activity_20": 11.405952, "activity_30": 11.642796}, "trend_signal": 0, "fair_value": 12.6875, "relative_strength": -25.554329, "rate_of_change": -0.7049067230105445, "market_dynamics": -0.909449, "expectation": {"probability": 35.8035, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.25, "high": 10.7, "low": 10.25, "close": 10.5, "volume": 46000}, "trend_line": 11.89, "activity_lines": {"activity_5": 10.65, "activity_10": 10.937273, "activity_20": 11.295714, "activity_30": 11.547742}, "trend_signal": 0, "fair_value": 12.672436, "relative_strength": -25.857211, "rate_of_change": -0.6959883267257301, "market_dynamics": -0.96727, "expectation": {"probability": 35.2209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.25, "high": 10.4, "low": 9.95, "close": 10.35, "volume": 124000}, "trend_line": 11.803333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.776364, "activity_20": 11.181667, "activity_30": 11.448387}, "trend_signal": 0, "fair_value": 12.651282, "relative_strength": -28.310711, "rate_of_change": -0.7289066442388584, "market_dynamics": -1.155076, "expectation": {"probability": 35.134, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.35, "high": 10.55, "low": 10.3, "close": 10.3, "volume": 25000}, "trend_line": 11.72, "activity_lines": {"activity_5": 10.4, "activity_10": 10.643636, "activity_20": 11.073095, "activity_30": 11.351398}, "trend_signal": 0, "fair_value": 12.63141, "relative_strength": -26.271565, "rate_of_change": -0.7060124458066179, "market_dynamics": -1.219838, "expectation": {"probability": 34.9897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.45, "high": 11.9, "low": 10.2, "close": 10.7, "volume": 689000}, "trend_line": 11.655, "activity_lines": {"activity_5": 10.48, "activity_10": 10.612727, "activity_20": 11.010952, "activity_30": 11.285591}, "trend_signal": 0, "fair_value": 12.619231, "relative_strength": -24.728542, "rate_of_change": -0.554607508532434, "market_dynamics": -1.016239, "expectation": {"probability": 34.8593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.2, "high": 10.7, "low": 10.15, "close": 10.15, "volume": 229000}, "trend_line": 11.565, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.497273, "activity_20": 10.902619, "activity_30": 11.188495}, "trend_signal": 0, "fair_value": 12.601923, "relative_strength": -29.729747, "rate_of_change": -0.772200772200771, "market_dynamics": -1.096314, "expectation": {"probability": 34.7879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.45, "high": 10.95, "low": 10.2, "close": 10.95, "volume": 105000}, "trend_line": 11.516667, "activity_lines": {"activity_5": 10.56, "activity_10": 10.552727, "activity_20": 10.87881, "activity_30": 11.148817}, "trend_signal": 0, "fair_value": 12.590705, "relative_strength": -22.853363, "rate_of_change": -0.41792477302204517, "market_dynamics": -0.896598, "expectation": {"probability": 34.9729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.0, "close": 10.3, "volume": 215000}, "trend_line": 11.453333, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.495455, "activity_20": 10.797381, "activity_30": 11.070323}, "trend_signal": 0, "fair_value": 12.575641, "relative_strength": -24.802892, "rate_of_change": -0.5499334138948303, "market_dynamics": -0.748902, "expectation": {"probability": 35.8521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.05, "high": 11.55, "low": 10.05, "close": 11.4, "volume": 433000}, "trend_line": 11.426667, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.646364, "activity_20": 10.827619, "activity_30": 11.066882}, "trend_signal": 0, "fair_value": 12.568269, "relative_strength": -18.699708, "rate_of_change": -0.23282305683420293, "market_dynamics": -0.3333, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.4, "high": 11.7, "low": 10.95, "close": 11.4, "volume": 377000}, "trend_line": 11.393333, "activity_lines": {"activity_5": 11.036667, "activity_10": 10.795455, "activity_20": 10.858333, "activity_30": 11.065161}, "trend_signal": 0, "fair_value": 12.560897, "relative_strength": -15.054873, "rate_of_change": -0.2917211116767468, "market_dynamics": 0.36179, "expectation": {"probability": 37.2438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.4, "close": 10.95, "volume": 94005}, "trend_line": 11.338333, "activity_lines": {"activity_5": 11.073333, "activity_10": 10.85, "activity_20": 10.845952, "activity_30": 11.036559}, "trend_signal": 0, "fair_value": 12.547756, "relative_strength": -18.222627, "rate_of_change": -0.48273845765764695, "market_dynamics": 0.623876, "expectation": {"probability": 36.6924, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.85, "high": 11.5, "low": 10.8, "close": 11.2, "volume": 276000}, "trend_line": 11.288333, "activity_lines": {"activity_5": 11.14, "activity_10": 10.940909, "activity_20": 10.858571, "activity_30": 11.027634}, "trend_signal": 0, "fair_value": 12.535897, "relative_strength": -13.23593, "rate_of_change": -0.4409819327056342, "market_dynamics": 1.057175, "expectation": {"probability": 32.1294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.9, "close": 11.1, "volume": 107000}, "trend_line": 11.241667, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.000909, "activity_20": 10.867857, "activity_30": 11.015484}, "trend_signal": 0, "fair_value": 12.525, "relative_strength": -16.67771, "rate_of_change": -0.413400277968413, "market_dynamics": 0.902577, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.65, "close": 11.15, "volume": 173000}, "trend_line": 11.211667, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.056364, "activity_20": 10.888095, "activity_30": 11.00957}, "trend_signal": 0, "fair_value": 12.514744, "relative_strength": -14.942687, "rate_of_change": -0.26686433604552917, "market_dynamics": 0.798853, "expectation": {"probability": 32.8232, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.9, "close": 11.0, "volume": 184000}, "trend_line": 11.178333, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.069091, "activity_20": 10.897619, "activity_30": 10.995914}, "trend_signal": 0, "fair_value": 12.502564, "relative_strength": -13.479034, "rate_of_change": -0.29731528772661525, "market_dynamics": 0.824162, "expectation": {"probability": 37.4649, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.95, "close": 11.1, "volume": 118000}, "trend_line": 11.151667, "activity_lines": {"activity_5": 11.09, "activity_10": 11.094545, "activity_20": 10.919286, "activity_30": 10.99086}, "trend_signal": 0, "fair_value": 12.490385, "relative_strength": -14.79526, "rate_of_change": -0.2385507749679717, "market_dynamics": 0.71338, "expectation": {"probability": 31.4766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.1, "high": 11.3, "low": 11.0, "close": 11.3, "volume": 86000}, "trend_line": 11.133333, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.139091, "activity_20": 10.962143, "activity_30": 11.00043}, "trend_signal": 0, "fair_value": 12.474679, "relative_strength": -11.056408, "rate_of_change": -0.16440591348360212, "market_dynamics": 0.739914, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.5, "high": 11.8, "low": 10.5, "close": 11.2, "volume": 235000}, "trend_line": 11.115, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.159091, "activity_20": 10.995238, "activity_30": 11.004731}, "trend_signal": 0, "fair_value": 12.454487, "relative_strength": -11.437748, "rate_of_change": -0.16466766960082982, "market_dynamics": 0.731505, "expectation": {"probability": 39.1373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.9, "close": 11.0, "volume": 116000}, "trend_line": 11.098333, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.126364, "activity_20": 11.007143, "activity_30": 10.997312}, "trend_signal": 0, "fair_value": 12.434936, "relative_strength": -12.737057, "rate_of_change": -0.14995051731893824, "market_dynamics": 0.621367, "expectation": {"probability": 38.2865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.65, "close": 10.95, "volume": 23000}, "trend_line": 11.085, "activity_lines": {"activity_5": 11.07, "activity_10": 11.091818, "activity_20": 11.015714, "activity_30": 10.987742}, "trend_signal": 0, "fair_value": 12.414744, "relative_strength": -13.778392, "rate_of_change": -0.12013515903694161, "market_dynamics": 0.569113, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.2, "high": 11.9, "low": 10.65, "close": 10.95, "volume": 71000}, "trend_line": 11.076667, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.065455, "activity_20": 11.023095, "activity_30": 10.979032}, "trend_signal": 0, "fair_value": 12.394872, "relative_strength": -12.904851, "rate_of_change": -0.07517365809653015, "market_dynamics": 0.367058, "expectation": {"probability": 34.1436, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.5, "close": 10.7, "volume": 64000}, "trend_line": 11.016667, "activity_lines": {"activity_5": 10.89, "activity_10": 10.993636, "activity_20": 11.004286, "activity_30": 10.954731}, "trend_signal": 0, "fair_value": 12.372756, "relative_strength": -12.929563, "rate_of_change": -0.5416791892362611, "market_dynamics": 0.136215, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.5, "close": 10.5, "volume": 33511}, "trend_line": 10.953333, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.894545, "activity_20": 10.965476, "activity_30": 10.921398}, "trend_signal": 0, "fair_value": 12.349038, "relative_strength": -15.855896, "rate_of_change": -0.5748925695947725, "market_dynamics": -0.198103, "expectation": {"probability": 34.8023, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.95, "close": 10.0, "volume": 440015}, "trend_line": 10.89, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.715455, "activity_20": 10.878333, "activity_30": 10.859892}, "trend_signal": 0, "fair_value": 12.319872, "relative_strength": -16.734327, "rate_of_change": -0.5782075647659035, "market_dynamics": -0.487131, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.0, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 345843}, "trend_line": 10.846667, "activity_lines": {"activity_5": 10.34, "activity_10": 10.602727, "activity_20": 10.816429, "activity_30": 10.818602}, "trend_signal": 0, "fair_value": 12.293269, "relative_strength": -12.103177, "rate_of_change": -0.3979155188246144, "market_dynamics": -0.586074, "expectation": {"probability": 32.9738, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.25, "high": 10.3, "low": 9.98, "close": 10.15, "volume": 291170}, "trend_line": 10.8, "activity_lines": {"activity_5": 10.23, "activity_10": 10.485455, "activity_20": 10.747143, "activity_30": 10.773656}, "trend_signal": 0, "fair_value": 12.265385, "relative_strength": -9.931633, "rate_of_change": -0.43024276489726615, "market_dynamics": -0.739947, "expectation": {"probability": 34.8159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.85, "close": 9.98, "volume": 239461}, "trend_line": 10.757667, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.354545, "activity_20": 10.661667, "activity_30": 10.720753}, "trend_signal": 0, "fair_value": 12.238013, "relative_strength": -11.761821, "rate_of_change": -0.3919722222222321, "market_dynamics": -0.699435, "expectation": {"probability": 34.489, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.8, "high": 9.99, "low": 9.58, "close": 9.59, "volume": 163137}, "trend_line": 10.719, "activity_lines": {"activity_5": 9.921333, "activity_10": 10.176727, "activity_20": 10.543667, "activity_30": 10.645419}, "trend_signal": 0, "fair_value": 12.209744, "relative_strength": -12.196319, "rate_of_change": -0.3594366696794038, "market_dynamics": -0.820534, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.1, "close": 9.15, "volume": 146000}, "trend_line": 10.647333, "activity_lines": {"activity_5": 9.64, "activity_10": 9.948182, "activity_20": 10.387143, "activity_30": 10.544194}, "trend_signal": 0, "fair_value": 12.177372, "relative_strength": -14.436102, "rate_of_change": -0.6685978169605347, "market_dynamics": -1.034581, "expectation": {"probability": 33.7337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.24, "high": 9.38, "low": 8.19, "close": 8.51, "volume": 1273039}, "trend_line": 10.574333, "activity_lines": {"activity_5": 9.202, "activity_10": 9.636909, "activity_20": 10.180381, "activity_30": 10.406301}, "trend_signal": 0, "fair_value": 12.141538, "relative_strength": -12.661482, "rate_of_change": -0.6856177035131746, "market_dynamics": -1.104543, "expectation": {"probability": 33.3683, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.05, "high": 10.1, "low": 8.7, "close": 9.68, "volume": 181022}, "trend_line": 10.548667, "activity_lines": {"activity_5": 9.27, "activity_10": 9.582727, "activity_20": 10.09881, "activity_30": 10.348602}, "trend_signal": 0, "fair_value": 12.114167, "relative_strength": 0.376571, "rate_of_change": -0.2427198008611919, "market_dynamics": -1.076416, "expectation": {"probability": 32.7303, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.53, "high": 10.1, "low": 9.5, "close": 9.5, "volume": 66000}, "trend_line": 10.515333, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.518909, "activity_20": 10.006143, "activity_30": 10.280946}, "trend_signal": 0, "fair_value": 12.085962, "relative_strength": -3.27067, "rate_of_change": -0.3160020123869677, "market_dynamics": -0.982185, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.51, "high": 9.76, "low": 9.34, "close": 9.69, "volume": 42000}, "trend_line": 10.493333, "activity_lines": {"activity_5": 9.444, "activity_10": 9.511455, "activity_20": 9.939667, "activity_30": 10.227699}, "trend_signal": 0, "fair_value": 12.058333, "relative_strength": -5.087264, "rate_of_change": -0.20921829104223558, "market_dynamics": -0.788619, "expectation": {"probability": 32.3247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.69, "high": 9.69, "low": 8.55, "close": 8.9, "volume": 113003}, "trend_line": 10.446667, "activity_lines": {"activity_5": 9.308667, "activity_10": 9.375091, "activity_20": 9.804667, "activity_30": 10.124903}, "trend_signal": 0, "fair_value": 12.026282, "relative_strength": -12.675286, "rate_of_change": -0.44472047156037164, "market_dynamics": -0.789338, "expectation": {"probability": 34.1734, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.65, "high": 8.99, "low": 8.0, "close": 8.49, "volume": 270000}, "trend_line": 10.373, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.184182, "activity_20": 9.641333, "activity_30": 9.998667}, "trend_signal": 0, "fair_value": 11.992564, "relative_strength": -19.557222, "rate_of_change": -0.705172281264449, "market_dynamics": -0.864341, "expectation": {"probability": 33.8774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.06, "high": 8.06, "low": 5.76, "close": 6.36, "volume": 1965366}, "trend_line": 10.246667, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.638, "activity_20": 9.287095, "activity_30": 9.739763}, "trend_signal": 0, "fair_value": 11.946154, "relative_strength": -38.538072, "rate_of_change": -1.2179022462161277, "market_dynamics": -0.93913, "expectation": {"probability": 33.1787, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.49, "high": 6.67, "low": 6.14, "close": 6.49, "volume": 151000}, "trend_line": 10.098, "activity_lines": {"activity_5": 7.39, "activity_10": 8.184364, "activity_20": 8.96781, "activity_30": 9.497398}, "trend_signal": 0, "fair_value": 11.899295, "relative_strength": -35.733072, "rate_of_change": -1.4508815403096407, "market_dynamics": -1.189154, "expectation": {"probability": 32.0082, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.6, "high": 6.72, "low": 5.95, "close": 6.22, "volume": 212464}, "trend_line": 9.962, "activity_lines": {"activity_5": 6.801333, "activity_10": 7.745091, "activity_20": 8.645714, "activity_30": 9.247204}, "trend_signal": 0, "fair_value": 11.850705, "relative_strength": -38.611892, "rate_of_change": -1.3468013468013567, "market_dynamics": -1.317717, "expectation": {"probability": 33.5174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.22, "high": 6.49, "low": 6.11, "close": 6.21, "volume": 56000}, "trend_line": 9.789, "activity_lines": {"activity_5": 6.440667, "activity_10": 7.365273, "activity_20": 8.346381, "activity_30": 9.00514}, "trend_signal": 0, "fair_value": 11.80109, "relative_strength": -39.203564, "rate_of_change": -1.736599076490665, "market_dynamics": -1.451849, "expectation": {"probability": 33.2367, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.21, "high": 6.49, "low": 5.88, "close": 5.93, "volume": 111000}, "trend_line": 9.606667, "activity_lines": {"activity_5": 6.166, "activity_10": 6.988, "activity_20": 8.04319, "activity_30": 8.756172}, "trend_signal": 0, "fair_value": 11.749359, "relative_strength": -41.25519, "rate_of_change": -1.8626315251813246, "market_dynamics": -1.559607, "expectation": {"probability": 32.9082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.75, "high": 6.37, "low": 5.75, "close": 6.3, "volume": 54000}, "trend_line": 9.451667, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.724909, "activity_20": 7.799143, "activity_30": 8.542839}, "trend_signal": 0, "fair_value": 11.701282, "relative_strength": -38.510075, "rate_of_change": -1.6134628170207146, "market_dynamics": -1.519052, "expectation": {"probability": 31.7146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.08, "high": 6.43, "low": 6.04, "close": 6.28, "volume": 73000}, "trend_line": 9.287667, "activity_lines": {"activity_5": 6.202, "activity_10": 6.519636, "activity_20": 7.575333, "activity_30": 8.338215}, "trend_signal": 0, "fair_value": 11.655, "relative_strength": -38.054181, "rate_of_change": -1.7351436524371804, "market_dynamics": -1.452094, "expectation": {"probability": 33.5225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.16, "high": 6.53, "low": 6.16, "close": 6.19, "volume": 45000}, "trend_line": 9.124, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.356545, "activity_20": 7.364, "activity_30": 8.138366}, "trend_signal": 0, "fair_value": 11.612308, "relative_strength": -38.957179, "rate_of_change": -1.7621971158096024, "market_dynamics": -1.326395, "expectation": {"probability": 33.3228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.37, "high": 6.9, "low": 6.25, "close": 6.87, "volume": 111000}, "trend_line": 8.981333, "activity_lines": {"activity_5": 6.432, "activity_10": 6.380727, "activity_20": 7.237952, "activity_30": 7.992946}, "trend_signal": 0, "fair_value": 11.569808, "relative_strength": -33.425421, "rate_of_change": -1.5636453309951905, "market_dynamics": -0.980216, "expectation": {"probability": 31.7289, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.9, "high": 7.7, "low": 6.87, "close": 7.6, "volume": 208183}, "trend_line": 8.868, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.574545, "activity_20": 7.196333, "activity_30": 7.903828}, "trend_signal": 0, "fair_value": 11.53359, "relative_strength": -25.588748, "rate_of_change": -1.2618728199923, "market_dynamics": -0.564143, "expectation": {"probability": 32.4845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.6, "high": 8.38, "low": 7.2, "close": 8.05, "volume": 30003}, "trend_line": 8.766333, "activity_lines": {"activity_5": 7.328, "activity_10": 6.866364, "activity_20": 7.21019, "activity_30": 7.851054}, "trend_signal": 0, "fair_value": 11.498654, "relative_strength": -20.740129, "rate_of_change": -1.1464479025710512, "market_dynamics": -0.091538, "expectation": {"probability": 32.8451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.02, "high": 8.18, "low": 7.56, "close": 8.05, "volume": 150002}, "trend_line": 8.658, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.127455, "activity_20": 7.234048, "activity_30": 7.804839}, "trend_signal": 0, "fair_value": 11.465321, "relative_strength": -21.988913, "rate_of_change": -1.2357846775841166, "market_dynamics": 0.380099, "expectation": {"probability": 32.8931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.1, "close": 8.4, "volume": 136496}, "trend_line": 8.564667, "activity_lines": {"activity_5": 8.028, "activity_10": 7.423818, "activity_20": 7.300429, "activity_30": 7.788194}, "trend_signal": 0, "fair_value": 11.435833, "relative_strength": -18.945336, "rate_of_change": -1.0779972279972216, "market_dynamics": 0.666246, "expectation": {"probability": 31.9051, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.61, "high": 8.61, "low": 7.3, "close": 7.95, "volume": 239000}, "trend_line": 8.463, "activity_lines": {"activity_5": 8.08, "activity_10": 7.598727, "activity_20": 7.329619, "activity_30": 7.748538}, "trend_signal": 0, "fair_value": 11.403782, "relative_strength": -20.844051, "rate_of_change": -1.1870514055012393, "market_dynamics": 0.826199, "expectation": {"probability": 35.9108, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.3, "close": 7.71, "volume": 158550}, "trend_line": 8.355, "activity_lines": {"activity_5": 7.98, "activity_10": 7.698364, "activity_20": 7.341667, "activity_30": 7.699957}, "trend_signal": 0, "fair_value": 11.369872, "relative_strength": -24.141783, "rate_of_change": -1.2761432116270681, "market_dynamics": 0.912855, "expectation": {"probability": 35.5885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.86, "high": 7.99, "low": 7.45, "close": 7.5, "volume": 150000}, "trend_line": 8.24, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.727455, "activity_20": 7.337524, "activity_30": 7.644796}, "trend_signal": 0, "fair_value": 11.334295, "relative_strength": -26.31572, "rate_of_change": -1.3764213046080216, "market_dynamics": 0.929958, "expectation": {"probability": 35.2117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.65, "high": 7.85, "low": 7.1, "close": 7.49, "volume": 545000}, "trend_line": 8.133, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.732909, "activity_20": 7.34281, "activity_30": 7.596409}, "trend_signal": 0, "fair_value": 11.299936, "relative_strength": -28.56674, "rate_of_change": -1.2985436893204017, "market_dynamics": 0.975415, "expectation": {"probability": 34.4663, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5, "high": 7.99, "low": 7.12, "close": 7.9, "volume": 312000}, "trend_line": 8.046333, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.790909, "activity_20": 7.396714, "activity_30": 7.581376}, "trend_signal": 0, "fair_value": 11.267885, "relative_strength": -24.35631, "rate_of_change": -1.0656215418664514, "market_dynamics": 1.009722, "expectation": {"probability": 31.2454, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.91, "high": 8.5, "low": 7.65, "close": 8.5, "volume": 414245}, "trend_line": 7.996333, "activity_lines": {"activity_5": 7.952, "activity_10": 7.926909, "activity_20": 7.516286, "activity_30": 7.610645}, "trend_signal": 0, "fair_value": 11.240321, "relative_strength": -18.071205, "rate_of_change": -0.6214010779817428, "market_dynamics": 1.080658, "expectation": {"probability": 32.1941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.35, "high": 11.45, "low": 9.35, "close": 10.8, "volume": 6882543}, "trend_line": 8.014667, "activity_lines": {"activity_5": 8.945333, "activity_10": 8.451455, "activity_20": 7.85681, "activity_30": 7.791527}, "trend_signal": 0, "fair_value": 11.226538, "relative_strength": -0.259098, "rate_of_change": 0.22928009626411766, "market_dynamics": 1.247682, "expectation": {"probability": 32.9019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.72, "close": 10.1, "volume": 1935172}, "trend_line": 8.013, "activity_lines": {"activity_5": 9.499333, "activity_10": 8.790545, "activity_20": 8.119667, "activity_30": 7.926065}, "trend_signal": 0, "fair_value": 11.211795, "relative_strength": -8.170565, "rate_of_change": -0.020799366960591363, "market_dynamics": 1.32671, "expectation": {"probability": 35.8645, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.7, "high": 10.8, "low": 9.37, "close": 10.55, "volume": 1918231}, "trend_line": 8.032, "activity_lines": {"activity_5": 10.03, "activity_10": 9.174182, "activity_20": 8.407571, "activity_30": 8.089742}, "trend_signal": 1, "fair_value": 11.197372, "relative_strength": -3.70932, "rate_of_change": 0.2371146886309763, "market_dynamics": 1.4454, "expectation": {"probability": 34.0575, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.3, "high": 12.75, "low": 10.5, "close": 11.0, "volume": 4007746}, "trend_line": 8.079, "activity_lines": {"activity_5": 10.506667, "activity_10": 9.594182, "activity_20": 8.719, "activity_30": 8.281226}, "trend_signal": 1, "fair_value": 11.186474, "relative_strength": -0.28458, "rate_of_change": 0.5851593625498083, "market_dynamics": 1.556654, "expectation": {"probability": 34.9689, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.0, "close": 10.15, "volume": 1179546}, "trend_line": 8.112333, "activity_lines": {"activity_5": 10.493333, "activity_10": 9.812364, "activity_20": 8.926714, "activity_30": 8.414839}, "trend_signal": 1, "fair_value": 11.170449, "relative_strength": -9.8007, "rate_of_change": 0.4125881916078592, "market_dynamics": 1.463788, "expectation": {"probability": 38.1963, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 12.15, "low": 10.3, "close": 11.15, "volume": 1975301}, "trend_line": 8.200333, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.172364, "activity_20": 9.210905, "activity_30": 8.610817}, "trend_signal": 1, "fair_value": 11.160513, "relative_strength": 1.410593, "rate_of_change": 1.0847680932230095, "market_dynamics": 1.40844, "expectation": {"probability": 35.8039, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.0, "close": 10.1, "volume": 867451}, "trend_line": 8.214333, "activity_lines": {"activity_5": 10.54, "activity_10": 10.278909, "activity_20": 9.370238, "activity_30": 8.733376}, "trend_signal": 1, "fair_value": 11.145128, "relative_strength": -6.76783, "rate_of_change": 0.17072477422562407, "market_dynamics": 1.230666, "expectation": {"probability": 38.6715, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.4, "high": 12.0, "low": 10.4, "close": 10.4, "volume": 1173132}, "trend_line": 8.244333, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.392727, "activity_20": 9.540048, "activity_30": 8.874387}, "trend_signal": 1, "fair_value": 11.132949, "relative_strength": 0.021684, "rate_of_change": 0.3652152889345898, "market_dynamics": 1.021112, "expectation": {"probability": 36.0603, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.25, "close": 10.65, "volume": 424361}, "trend_line": 8.276333, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.499091, "activity_20": 9.714048, "activity_30": 9.029591}, "trend_signal": 1, "fair_value": 11.1275, "relative_strength": -1.546002, "rate_of_change": 0.3881454084884736, "market_dynamics": 0.941413, "expectation": {"probability": 37.1141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.55, "high": 10.7, "low": 10.0, "close": 10.2, "volume": 316125}, "trend_line": 8.319667, "activity_lines": {"activity_5": 10.41, "activity_10": 10.473636, "activity_20": 9.823952, "activity_30": 9.153699}, "trend_signal": 1, "fair_value": 11.125577, "relative_strength": -6.262494, "rate_of_change": 0.5235893722497819, "market_dynamics": 0.77593, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2, "high": 10.25, "low": 9.61, "close": 10.1, "volume": 435210}, "trend_line": 8.373333, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.399091, "activity_20": 9.908476, "activity_30": 9.268559}, "trend_signal": 1, "fair_value": 11.12109, "relative_strength": -7.344521, "rate_of_change": 0.6450498559617802, "market_dynamics": 0.644565, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.96, "high": 10.05, "low": 9.05, "close": 9.98, "volume": 707352}, "trend_line": 8.494, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.315455, "activity_20": 9.969667, "activity_30": 9.372215}, "trend_signal": 1, "fair_value": 11.11391, "relative_strength": -6.208397, "rate_of_change": 1.4410868408075874, "market_dynamics": 0.423793, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.98, "high": 10.65, "low": 9.78, "close": 9.96, "volume": 759229}, "trend_line": 8.609667, "activity_lines": {"activity_5": 10.071333, "activity_10": 10.230364, "activity_20": 10.019762, "activity_30": 9.466796}, "trend_signal": 1, "fair_value": 11.107885, "relative_strength": -8.574129, "rate_of_change": 1.3617494702142712, "market_dynamics": 0.159209, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.75, "close": 9.98, "volume": 353375}, "trend_line": 8.735, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.159636, "activity_20": 10.062667, "activity_30": 9.555204}, "trend_signal": 1, "fair_value": 11.10359, "relative_strength": -10.249032, "rate_of_change": 1.4557241296324175, "market_dynamics": -0.086283, "expectation": {"probability": 34.0766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.88, "high": 10.25, "low": 9.19, "close": 10.1, "volume": 835266}, "trend_line": 8.864667, "activity_lines": {"activity_5": 10.024, "activity_10": 10.129273, "activity_20": 10.109476, "activity_30": 9.643269}, "trend_signal": 1, "fair_value": 11.098141, "relative_strength": -11.266361, "rate_of_change": 1.484453348597611, "market_dynamics": -0.31029, "expectation": {"probability": 34.3826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1, "high": 11.1, "low": 9.9, "close": 10.7, "volume": 760536}, "trend_line": 9.023667, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.208909, "activity_20": 10.20319, "activity_30": 9.761677}, "trend_signal": 1, "fair_value": 11.098782, "relative_strength": -8.663813, "rate_of_change": 1.7936375951854582, "market_dynamics": -0.36948, "expectation": {"probability": 35.5908, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.85, "high": 10.9, "low": 10.0, "close": 10.8, "volume": 776311}, "trend_line": 9.173667, "activity_lines": {"activity_5": 10.468, "activity_10": 10.314909, "activity_20": 10.29219, "activity_30": 9.87628}, "trend_signal": 1, "fair_value": 11.100064, "relative_strength": -8.758852, "rate_of_change": 1.6622953839054606, "market_dynamics": -0.379795, "expectation": {"probability": 36.7794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.0, "close": 10.1, "volume": 455110}, "trend_line": 9.301, "activity_lines": {"activity_5": 10.398667, "activity_10": 10.280909, "activity_20": 10.29881, "activity_30": 9.936043}, "trend_signal": 1, "fair_value": 11.097179, "relative_strength": -14.274963, "rate_of_change": 1.3880272741532926, "market_dynamics": -0.471104, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 10.85, "low": 9.96, "close": 10.6, "volume": 1187775}, "trend_line": 9.448, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.343273, "activity_20": 10.340619, "activity_30": 10.019849}, "trend_signal": 1, "fair_value": 11.100064, "relative_strength": -8.60059, "rate_of_change": 1.5804752177185275, "market_dynamics": -0.316769, "expectation": {"probability": 37.6465, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.98, "close": 10.6, "volume": 476468}, "trend_line": 9.572333, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.406545, "activity_20": 10.369571, "activity_30": 10.094172}, "trend_signal": 1, "fair_value": 11.099103, "relative_strength": -12.884486, "rate_of_change": 1.3159716342082983, "market_dynamics": -0.381599, "expectation": {"probability": 39.2621, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.0, "close": 10.25, "volume": 497070}, "trend_line": 9.660667, "activity_lines": {"activity_5": 10.43, "activity_10": 10.398909, "activity_20": 10.35519, "activity_30": 10.137892}, "trend_signal": 1, "fair_value": 11.097821, "relative_strength": -19.408313, "rate_of_change": 0.9228053390954921, "market_dynamics": -0.420027, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.25, "high": 10.25, "low": 8.9, "close": 9.1, "volume": 748068}, "trend_line": 9.695667, "activity_lines": {"activity_5": 9.973333, "activity_10": 10.179455, "activity_20": 10.233905, "activity_30": 10.10172}, "trend_signal": 1, "fair_value": 11.087564, "relative_strength": -23.921597, "rate_of_change": 0.362293825053696, "market_dynamics": -0.530869, "expectation": {"probability": 36.9419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.19, "high": 8.96, "low": 7.47, "close": 7.89, "volume": 714208}, "trend_line": 9.690333, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.756, "activity_20": 10.002143, "activity_30": 9.985226}, "trend_signal": 0, "fair_value": 11.0625, "relative_strength": -32.854095, "rate_of_change": -0.05501426565082636, "market_dynamics": -0.894337, "expectation": {"probability": 34.1953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.88, "high": 8.42, "low": 7.72, "close": 8.15, "volume": 203035}, "trend_line": 9.682, "activity_lines": {"activity_5": 8.714, "activity_10": 9.417455, "activity_20": 9.80781, "activity_30": 9.885849}, "trend_signal": 0, "fair_value": 11.041667, "relative_strength": -30.101235, "rate_of_change": -0.08599291685848533, "market_dynamics": -1.207673, "expectation": {"probability": 33.8532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.75, "close": 7.98, "volume": 155000}, "trend_line": 9.683, "activity_lines": {"activity_5": 8.308, "activity_10": 9.081273, "activity_20": 9.610857, "activity_30": 9.776043}, "trend_signal": 0, "fair_value": 11.020705, "relative_strength": -29.859224, "rate_of_change": 0.010328444536247115, "market_dynamics": -1.555384, "expectation": {"probability": 34.9528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.64, "close": 7.81, "volume": 127000}, "trend_line": 9.686333, "activity_lines": {"activity_5": 8.02, "activity_10": 8.752727, "activity_20": 9.408048, "activity_30": 9.655204}, "trend_signal": 0, "fair_value": 10.999936, "relative_strength": -29.408464, "rate_of_change": 0.03442115046989142, "market_dynamics": -1.70078, "expectation": {"probability": 34.9528, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.55, "high": 7.7, "low": 7.31, "close": 7.35, "volume": 207000}, "trend_line": 9.681333, "activity_lines": {"activity_5": 7.741333, "activity_10": 8.393091, "activity_20": 9.177333, "activity_30": 9.504473}, "trend_signal": 0, "fair_value": 10.976218, "relative_strength": -38.125361, "rate_of_change": -0.05161912149829048, "market_dynamics": -1.795877, "expectation": {"probability": 34.8352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.27, "high": 7.48, "low": 7.01, "close": 7.21, "volume": 262001}, "trend_line": 9.672, "activity_lines": {"activity_5": 7.532667, "activity_10": 8.070727, "activity_20": 8.946381, "activity_30": 9.345032}, "trend_signal": 0, "fair_value": 10.945833, "relative_strength": -40.77596, "rate_of_change": -0.09640201406149147, "market_dynamics": -1.808186, "expectation": {"probability": 34.0147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.2, "high": 7.23, "low": 6.64, "close": 6.78, "volume": 346000}, "trend_line": 9.634667, "activity_lines": {"activity_5": 7.226, "activity_10": 7.722727, "activity_20": 8.689667, "activity_30": 9.158452}, "trend_signal": 0, "fair_value": 10.912372, "relative_strength": -46.338423, "rate_of_change": -0.38599048800661995, "market_dynamics": -1.793847, "expectation": {"probability": 33.665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.55, "high": 8.03, "low": 6.55, "close": 7.23, "volume": 763389}, "trend_line": 9.592333, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.526, "activity_20": 8.494238, "activity_30": 9.003312}, "trend_signal": 0, "fair_value": 10.879231, "relative_strength": -41.759528, "rate_of_change": -0.43939245642844027, "market_dynamics": -1.646769, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.23, "high": 7.51, "low": 6.68, "close": 7.51, "volume": 357162}, "trend_line": 9.482667, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.441455, "activity_20": 8.339619, "activity_30": 8.868968}, "trend_signal": 0, "fair_value": 10.843718, "relative_strength": -42.405062, "rate_of_change": -1.1432672322781197, "market_dynamics": -1.530689, "expectation": {"probability": 32.6147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.51, "high": 7.51, "low": 6.77, "close": 6.87, "volume": 221100}, "trend_line": 9.375, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.290364, "activity_20": 8.136381, "activity_30": 8.700409}, "trend_signal": 0, "fair_value": 10.805705, "relative_strength": -45.902384, "rate_of_change": -1.1354084246552083, "market_dynamics": -1.464356, "expectation": {"probability": 34.7263, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.87, "high": 7.09, "low": 6.67, "close": 6.92, "volume": 97108}, "trend_line": 9.254, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.188909, "activity_20": 7.952714, "activity_30": 8.542022}, "trend_signal": 0, "fair_value": 10.771859, "relative_strength": -46.166062, "rate_of_change": -1.2906666666666713, "market_dynamics": -1.431277, "expectation": {"probability": 32.9816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.5, "close": 6.56, "volume": 324006}, "trend_line": 9.106, "activity_lines": {"activity_5": 6.889333, "activity_10": 7.039636, "activity_20": 7.749238, "activity_30": 8.368215}, "trend_signal": 0, "fair_value": 10.735705, "relative_strength": -51.326107, "rate_of_change": -1.5993084071752723, "market_dynamics": -1.522954, "expectation": {"probability": 35.0827, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.42, "close": 6.53, "volume": 329004}, "trend_line": 8.985333, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.913818, "activity_20": 7.55919, "activity_30": 8.202022}, "trend_signal": 0, "fair_value": 10.700962, "relative_strength": -51.418584, "rate_of_change": -1.3251372721282582, "market_dynamics": -1.565107, "expectation": {"probability": 34.795, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.42, "high": 6.53, "low": 6.15, "close": 6.47, "volume": 136005}, "trend_line": 8.829333, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.803455, "activity_20": 7.380429, "activity_30": 8.039742}, "trend_signal": 0, "fair_value": 10.662308, "relative_strength": -50.432447, "rate_of_change": -1.736162699813135, "market_dynamics": -1.504182, "expectation": {"probability": 34.458, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.56, "high": 6.67, "low": 6.26, "close": 6.6, "volume": 169002}, "trend_line": 8.712667, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.741091, "activity_20": 7.23419, "activity_30": 7.895914}, "trend_signal": 0, "fair_value": 10.625769, "relative_strength": -51.495506, "rate_of_change": -1.3213455648348564, "market_dynamics": -1.226123, "expectation": {"probability": 32.6551, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.6, "high": 6.73, "low": 6.4, "close": 6.4, "volume": 166003}, "trend_line": 8.579333, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.656, "activity_20": 7.088905, "activity_30": 7.74671}, "trend_signal": 0, "fair_value": 10.589551, "relative_strength": -50.56015, "rate_of_change": -1.5303465632279947, "market_dynamics": -0.988403, "expectation": {"probability": 34.7533, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.4, "close": 6.8, "volume": 156231}, "trend_line": 8.451, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.658364, "activity_20": 6.999333, "activity_30": 7.631914}, "trend_signal": 0, "fair_value": 10.547564, "relative_strength": -49.503618, "rate_of_change": -1.4958388956344226, "market_dynamics": -0.612493, "expectation": {"probability": 32.893, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.53, "close": 6.6, "volume": 122155}, "trend_line": 8.331, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.624, "activity_20": 6.90881, "activity_30": 7.512495}, "trend_signal": 0, "fair_value": 10.504295, "relative_strength": -48.994624, "rate_of_change": -1.4199503017394508, "market_dynamics": -0.318364, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.53, "high": 6.75, "low": 6.34, "close": 6.73, "volume": 191204}, "trend_line": 8.218667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.624727, "activity_20": 6.849714, "activity_30": 7.409204}, "trend_signal": 0, "fair_value": 10.464744, "relative_strength": -44.289946, "rate_of_change": -1.3483735445924807, "market_dynamics": -0.131892, "expectation": {"probability": 33.1224, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.33, "close": 6.57, "volume": 51007}, "trend_line": 8.105, "activity_lines": {"activity_5": 6.638, "activity_10": 6.610545, "activity_20": 6.792143, "activity_30": 7.302839}, "trend_signal": 0, "fair_value": 10.419679, "relative_strength": -46.31718, "rate_of_change": -1.3830344993902237, "market_dynamics": 0.036605, "expectation": {"probability": 35.1423, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.18, "close": 6.44, "volume": 73000}, "trend_line": 7.987667, "activity_lines": {"activity_5": 6.578, "activity_10": 6.578182, "activity_20": 6.734238, "activity_30": 7.195419}, "trend_signal": 0, "fair_value": 10.373782, "relative_strength": -46.075643, "rate_of_change": -1.4476619370758832, "market_dynamics": 0.05465, "expectation": {"probability": 34.8998, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.26, "high": 6.44, "low": 6.2, "close": 6.41, "volume": 30000}, "trend_line": 7.868667, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.549091, "activity_20": 6.680381, "activity_30": 7.093634}, "trend_signal": 0, "fair_value": 10.325769, "relative_strength": -46.93768, "rate_of_change": -1.4897967078497358, "market_dynamics": 0.033265, "expectation": {"probability": 34.5478, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.19, "high": 6.48, "low": 5.8, "close": 6.17, "volume": 144000}, "trend_line": 7.737667, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.479091, "activity_20": 6.611952, "activity_30": 6.984043}, "trend_signal": 0, "fair_value": 10.275577, "relative_strength": -49.985892, "rate_of_change": -1.6648309046500536, "market_dynamics": -0.098446, "expectation": {"probability": 34.6165, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.15, 13.5, 13.4, 13.95, 13.75, 13.6, 13.15, 12.95, 12.95, 13.1, 12.45, 11.85, 13.45, 13.2, 13.2, 13.45, 13.3, 13.45, 13.25, 13.1, 12.95, 12.9, 13.2, 13.3, 12.85, 12.9, 12.8, 12.55, 13.0, 12.75, 13.3, 12.5, 12.65, 12.85, 12.35, 12.05, 12.05, 12.4, 12.25, 12.6, 12.4, 11.9, 12.0, 11.8, 11.85, 11.6, 11.15, 11.2, 11.2, 12.7, 12.2, 12.2, 11.0, 11.55, 11.05, 10.75, 11.2, 10.7, 10.25, 10.25, 10.35, 10.45, 10.2, 10.45, 10.95, 10.05, 11.4, 11.0, 10.85, 11.2, 11.0, 11.15, 11.0, 11.1, 10.5, 11.55, 11.15, 11.2, 10.95, 10.6, 10.45, 10.0, 10.25, 10.05, 9.8, 9.55, 8.24, 9.05, 9.53, 9.51, 9.69, 8.65, 8.06, 6.49, 6.6, 6.22, 6.21, 5.75, 6.08, 6.16, 6.37, 6.9, 7.6, 8.02, 8.3, 8.61, 7.95, 7.86, 7.65, 7.5, 7.91, 9.35, 10.75, 9.7, 11.3, 11.25, 10.5, 11.2, 10.4, 10.5, 10.55, 10.2, 9.96, 9.98, 10.0, 9.88, 10.1, 10.85, 10.8, 10.0, 10.7, 10.6, 10.25, 8.19, 7.88, 8.25, 8.0, 7.55, 7.27, 7.2, 6.55, 7.23, 7.51, 6.87, 6.75, 6.5, 6.42, 6.56, 6.6, 7.0, 6.86, 6.53, 6.73, 6.57, 6.26, 6.19], "highs": [14.2, 13.7, 14.1, 14.0, 14.0, 13.6, 13.65, 13.15, 13.35, 13.9, 12.45, 14.6, 14.65, 14.45, 13.6, 13.5, 13.4, 13.55, 13.45, 13.2, 13.35, 13.35, 13.3, 13.35, 13.05, 12.9, 12.8, 13.0, 13.4, 13.3, 13.3, 12.8, 13.05, 13.1, 12.65, 12.65, 12.65, 12.8, 12.7, 12.85, 12.4, 12.45, 12.2, 12.25, 11.95, 11.65, 11.7, 11.6, 13.6, 13.0, 12.3, 12.2, 11.65, 11.75, 11.25, 11.5, 11.2, 10.7, 10.7, 10.4, 10.55, 11.9, 10.7, 10.95, 10.95, 11.55, 11.7, 11.1, 11.5, 11.2, 11.15, 11.15, 11.2, 11.3, 11.8, 11.55, 11.2, 11.9, 10.95, 10.75, 10.45, 10.5, 10.3, 10.15, 9.99, 9.55, 9.38, 10.1, 10.1, 9.76, 9.69, 8.99, 8.06, 6.67, 6.72, 6.49, 6.49, 6.37, 6.43, 6.53, 6.9, 7.7, 8.38, 8.18, 8.5, 8.61, 8.0, 7.99, 7.85, 7.99, 8.5, 11.45, 10.75, 10.8, 12.75, 11.25, 12.15, 11.3, 12.0, 10.8, 10.7, 10.25, 10.05, 10.65, 10.35, 10.25, 11.1, 10.9, 10.8, 10.85, 10.7, 10.6, 10.25, 8.96, 8.42, 8.25, 8.0, 7.7, 7.48, 7.23, 8.03, 7.51, 7.51, 7.09, 6.9, 6.7, 6.53, 6.67, 6.73, 7.02, 6.86, 6.75, 6.73, 6.57, 6.44, 6.48], "lows": [13.3, 13.0, 13.1, 13.35, 13.2, 13.0, 12.25, 12.45, 12.65, 11.9, 11.75, 11.85, 12.65, 13.0, 13.0, 13.0, 12.65, 12.85, 12.75, 12.65, 12.55, 12.9, 12.65, 12.7, 12.65, 12.5, 12.25, 12.45, 12.6, 12.5, 12.3, 12.05, 12.1, 12.4, 11.7, 11.75, 11.8, 12.0, 12.0, 12.0, 11.8, 11.6, 11.5, 11.5, 11.3, 11.0, 11.0, 11.0, 11.15, 11.8, 11.75, 11.55, 10.05, 11.0, 10.5, 10.65, 10.1, 10.15, 10.25, 9.95, 10.3, 10.2, 10.15, 10.2, 10.0, 10.05, 10.95, 10.4, 10.8, 10.9, 10.65, 10.9, 10.95, 11.0, 10.5, 10.9, 10.65, 10.65, 10.5, 10.5, 9.95, 10.0, 9.98, 9.85, 9.58, 9.1, 8.19, 8.7, 9.5, 9.34, 8.55, 8.0, 5.76, 6.14, 5.95, 6.11, 5.88, 5.75, 6.04, 6.16, 6.25, 6.87, 7.2, 7.56, 8.1, 7.3, 7.3, 7.45, 7.1, 7.12, 7.65, 9.35, 9.72, 9.37, 10.5, 10.0, 10.3, 10.0, 10.4, 10.25, 10.0, 9.61, 9.05, 9.78, 9.75, 9.19, 9.9, 10.0, 10.0, 9.96, 9.98, 10.0, 8.9, 7.47, 7.72, 7.75, 7.64, 7.31, 7.01, 6.64, 6.55, 6.68, 6.77, 6.67, 6.5, 6.42, 6.15, 6.26, 6.4, 6.4, 6.53, 6.34, 6.33, 6.18, 6.2, 5.8], "closes": [13.45, 13.4, 13.75, 13.75, 14.0, 13.0, 12.85, 12.95, 12.95, 12.8, 12.0, 13.5, 13.15, 13.25, 13.3, 13.2, 13.1, 13.25, 13.1, 12.85, 13.3, 13.3, 13.1, 13.0, 12.8, 12.5, 12.8, 13.0, 13.0, 12.95, 12.8, 12.65, 12.85, 12.4, 12.2, 12.2, 12.4, 12.6, 12.7, 12.5, 12.05, 12.0, 11.9, 11.85, 11.75, 11.5, 11.35, 11.2, 12.5, 12.4, 11.9, 11.55, 11.55, 11.25, 10.75, 11.3, 10.7, 10.45, 10.5, 10.35, 10.3, 10.7, 10.15, 10.95, 10.3, 11.4, 11.4, 10.95, 11.2, 11.1, 11.15, 11.0, 11.1, 11.3, 11.2, 11.0, 10.95, 10.95, 10.7, 10.5, 10.0, 10.25, 10.15, 9.98, 9.59, 9.15, 8.51, 9.68, 9.5, 9.69, 8.9, 8.49, 6.36, 6.49, 6.22, 6.21, 5.93, 6.3, 6.28, 6.19, 6.87, 7.6, 8.05, 8.05, 8.4, 7.95, 7.71, 7.5, 7.49, 7.9, 8.5, 10.8, 10.1, 10.55, 11.0, 10.15, 11.15, 10.1, 10.4, 10.65, 10.2, 10.1, 9.98, 9.96, 9.98, 10.1, 10.7, 10.8, 10.1, 10.6, 10.6, 10.25, 9.1, 7.89, 8.15, 7.98, 7.81, 7.35, 7.21, 6.78, 7.23, 7.51, 6.87, 6.92, 6.56, 6.53, 6.47, 6.6, 6.4, 6.8, 6.6, 6.73, 6.57, 6.44, 6.41, 6.17], "volumes": [142000, 181000, 90000, 89000, 62000, 147000, 61000, 35000, 68000, 65000, 46000, 94000, 26000, 20000, 32000, 85000, 77000, 60000, 55000, 78000, 30000, 19000, 33000, 38000, 127000, 82000, 18000, 33000, 246000, 446000, 77000, 100000, 41000, 15000, 153000, 117000, 214000, 208000, 218000, 207000, 173000, 86000, 124000, 84000, 213000, 230000, 380000, 297000, 1740000, 608000, 226000, 116000, 181000, 148000, 206000, 72000, 87000, 75000, 46000, 124000, 25000, 689000, 229000, 105000, 215000, 433000, 377000, 94005, 276000, 107000, 173000, 184000, 118000, 86000, 235000, 116000, 23000, 71000, 64000, 33511, 440015, 345843, 291170, 239461, 163137, 146000, 1273039, 181022, 66000, 42000, 113003, 270000, 1965366, 151000, 212464, 56000, 111000, 54000, 73000, 45000, 111000, 208183, 30003, 150002, 136496, 239000, 158550, 150000, 545000, 312000, 414245, 6882543, 1935172, 1918231, 4007746, 1179546, 1975301, 867451, 1173132, 424361, 316125, 435210, 707352, 759229, 353375, 835266, 760536, 776311, 455110, 1187775, 476468, 497070, 748068, 714208, 203035, 155000, 127000, 207000, 262001, 346000, 763389, 357162, 221100, 97108, 324006, 329004, 136005, 169002, 166003, 156231, 122155, 191204, 51007, 73000, 30000, 144000], "sma": {"5": [null, null, null, null, 13.67, 13.58, 13.47, 13.31, 13.15, 12.91, 12.71, 12.84, 12.88, 12.94, 13.04, 13.28, 13.2, 13.22, 13.19, 13.1, 13.12, 13.16, 13.13, 13.11, 13.1, 12.94, 12.84, 12.82, 12.82, 12.85, 12.91, 12.88, 12.85, 12.73, 12.58, 12.46, 12.41, 12.36, 12.42, 12.48, 12.45, 12.37, 12.23, 12.06, 11.91, 11.8, 11.67, 11.53, 11.66, 11.79, 11.87, 11.91, 11.98, 11.73, 11.4, 11.28, 11.11, 10.89, 10.74, 10.66, 10.46, 10.46, 10.4, 10.49, 10.48, 10.7, 10.84, 11.0, 11.05, 11.21, 11.16, 11.08, 11.11, 11.13, 11.15, 11.12, 11.11, 11.08, 10.96, 10.82, 10.62, 10.48, 10.32, 10.176, 9.994, 9.824, 9.476, 9.382, 9.286, 9.306, 9.256, 9.252, 8.588, 7.986, 7.292, 6.754, 6.242, 6.23, 6.188, 6.182, 6.314, 6.648, 6.998, 7.352, 7.794, 8.01, 8.032, 7.922, 7.81, 7.71, 7.82, 8.438, 8.958, 9.57, 10.19, 10.52, 10.59, 10.59, 10.56, 10.49, 10.5, 10.29, 10.266, 10.178, 10.044, 10.024, 10.144, 10.308, 10.336, 10.46, 10.56, 10.47, 10.13, 9.688, 9.198, 8.674, 8.186, 7.836, 7.7, 7.426, 7.276, 7.216, 7.12, 7.062, 7.018, 6.878, 6.67, 6.616, 6.512, 6.56, 6.574, 6.626, 6.62, 6.628, 6.55, 6.464], "10": [13.25, 13.36, 13.53, 13.57, 13.635, 13.645, 13.57, 13.505, 13.41, 13.29, 13.145, 13.155, 13.095, 13.045, 12.975, 12.995, 13.02, 13.05, 13.065, 13.07, 13.2, 13.18, 13.175, 13.15, 13.1, 13.03, 13.0, 12.975, 12.965, 12.975, 12.925, 12.86, 12.835, 12.775, 12.715, 12.685, 12.645, 12.605, 12.575, 12.53, 12.455, 12.39, 12.295, 12.24, 12.195, 12.125, 12.02, 11.88, 11.86, 11.85, 11.835, 11.79, 11.755, 11.695, 11.595, 11.575, 11.51, 11.435, 11.235, 11.03, 10.87, 10.785, 10.645, 10.615, 10.57, 10.58, 10.65, 10.7, 10.77, 10.845, 10.93, 10.96, 11.055, 11.09, 11.18, 11.14, 11.095, 11.095, 11.045, 10.985, 10.87, 10.795, 10.7, 10.568, 10.407, 10.222, 9.978, 9.851, 9.731, 9.65, 9.54, 9.364, 8.985, 8.636, 8.299, 8.005, 7.747, 7.409, 7.087, 6.737, 6.534, 6.445, 6.614, 6.77, 6.988, 7.162, 7.34, 7.46, 7.581, 7.752, 7.915, 8.235, 8.44, 8.69, 8.95, 9.17, 9.514, 9.774, 10.065, 10.34, 10.51, 10.44, 10.428, 10.369, 10.267, 10.262, 10.217, 10.287, 10.257, 10.252, 10.292, 10.307, 10.219, 10.012, 9.829, 9.617, 9.328, 8.983, 8.694, 8.312, 7.975, 7.701, 7.478, 7.381, 7.222, 7.077, 6.943, 6.868, 6.787, 6.789, 6.726, 6.648, 6.618, 6.57, 6.555, 6.519], "20": [12.73, 12.8475, 12.9375, 13.025, 13.105, 13.1025, 13.105, 13.1425, 13.18, 13.2225, 13.1975, 13.2575, 13.3125, 13.3075, 13.305, 13.32, 13.295, 13.2775, 13.2375, 13.18, 13.1725, 13.1675, 13.135, 13.0975, 13.0375, 13.0125, 13.01, 13.0125, 13.015, 13.0225, 13.0625, 13.02, 13.005, 12.9625, 12.9075, 12.8575, 12.8225, 12.79, 12.77, 12.7525, 12.69, 12.625, 12.565, 12.5075, 12.455, 12.405, 12.3325, 12.2425, 12.2175, 12.19, 12.145, 12.09, 12.025, 11.9675, 11.895, 11.85, 11.765, 11.6575, 11.5475, 11.44, 11.3525, 11.2875, 11.2, 11.155, 11.0825, 11.0775, 11.08, 11.0675, 11.0025, 10.9375, 10.9, 10.8725, 10.85, 10.8525, 10.875, 10.86, 10.8725, 10.8975, 10.9075, 10.915, 10.9, 10.8775, 10.8775, 10.829, 10.7935, 10.681, 10.5365, 10.473, 10.388, 10.3175, 10.205, 10.0795, 9.8425, 9.602, 9.353, 9.1135, 8.8625, 8.63, 8.409, 8.1935, 8.037, 7.9045, 7.7995, 7.703, 7.6435, 7.5835, 7.5435, 7.4345, 7.334, 7.2445, 7.2245, 7.34, 7.527, 7.73, 7.969, 8.166, 8.427, 8.617, 8.823, 9.046, 9.2125, 9.3375, 9.434, 9.5295, 9.6085, 9.716, 9.8655, 10.0305, 10.161, 10.296, 10.401, 10.3735, 10.3235, 10.1905, 10.048, 9.9395, 9.7725, 9.635, 9.4755, 9.282, 9.1335, 9.004, 8.8485, 8.6965, 8.5255, 8.347, 8.1355, 7.9255, 7.7405, 7.5505, 7.3505, 7.1745, 7.048, 6.9755, 6.8885, 6.798], "30": [12.11, 12.203333, 12.31, 12.43, 12.538333, 12.623333, 12.695, 12.733333, 12.785, 12.836667, 12.868333, 12.95, 12.99, 13.031667, 13.061667, 13.066667, 13.076667, 13.111667, 13.141667, 13.171667, 13.198333, 13.231667, 13.266667, 13.255, 13.236667, 13.223333, 13.196667, 13.176667, 13.146667, 13.111667, 13.09, 13.065, 13.035, 12.99, 12.93, 12.903333, 12.888333, 12.876667, 12.868333, 12.858333, 12.86, 12.81, 12.768333, 12.721667, 12.67, 12.613333, 12.555, 12.486667, 12.466667, 12.451667, 12.405, 12.346667, 12.295, 12.236667, 12.168333, 12.128333, 12.058333, 11.973333, 11.89, 11.803333, 11.72, 11.655, 11.565, 11.516667, 11.453333, 11.426667, 11.393333, 11.338333, 11.288333, 11.241667, 11.211667, 11.178333, 11.151667, 11.133333, 11.115, 11.098333, 11.085, 11.076667, 11.016667, 10.953333, 10.89, 10.846667, 10.8, 10.757667, 10.719, 10.647333, 10.574333, 10.548667, 10.515333, 10.493333, 10.446667, 10.373, 10.246667, 10.098, 9.962, 9.789, 9.606667, 9.451667, 9.287667, 9.124, 8.981333, 8.868, 8.766333, 8.658, 8.564667, 8.463, 8.355, 8.24, 8.133, 8.046333, 7.996333, 8.014667, 8.013, 8.032, 8.079, 8.112333, 8.200333, 8.214333, 8.244333, 8.276333, 8.319667, 8.373333, 8.494, 8.609667, 8.735, 8.864667, 9.023667, 9.173667, 9.301, 9.448, 9.572333, 9.660667, 9.695667, 9.690333, 9.682, 9.683, 9.686333, 9.681333, 9.672, 9.634667, 9.592333, 9.482667, 9.375, 9.254, 9.106, 8.985333, 8.829333, 8.712667, 8.579333, 8.451, 8.331, 8.218667, 8.105, 7.987667, 7.868667, 7.737667], "50": [12.058, 12.065, 12.083, 12.1, 12.124, 12.125, 12.134, 12.137, 12.142, 12.145, 12.131, 12.151, 12.168, 12.203, 12.259, 12.307, 12.347, 12.394, 12.443, 12.481, 12.535, 12.589, 12.64, 12.697, 12.738, 12.779, 12.821, 12.845, 12.877, 12.911, 12.946, 12.978, 12.996, 13.004, 13.0, 12.983, 12.975, 12.983, 12.993, 13.004, 12.995, 12.989, 12.986, 12.956, 12.924, 12.896, 12.851, 12.803, 12.775, 12.743, 12.712, 12.675, 12.631, 12.581, 12.516, 12.482, 12.439, 12.389, 12.34, 12.291, 12.257, 12.201, 12.141, 12.095, 12.035, 11.999, 11.965, 11.919, 11.881, 11.846, 11.803, 11.757, 11.717, 11.683, 11.651, 11.621, 11.584, 11.543, 11.497, 11.448, 11.392, 11.344, 11.29, 11.2416, 11.1894, 11.1284, 11.0506, 10.9922, 10.9282, 10.872, 10.809, 10.7388, 10.628, 10.5208, 10.4102, 10.3044, 10.196, 10.098, 9.9736, 9.8494, 9.7488, 9.6698, 9.5998, 9.5358, 9.4888, 9.4218, 9.362, 9.303, 9.2428, 9.1938, 9.1578, 9.1598, 9.1588, 9.1508, 9.1648, 9.1398, 9.1348, 9.1178, 9.1018, 9.0928, 9.0738, 9.0558, 9.0334, 9.0066, 8.9822, 8.9642, 8.9592, 8.9562, 8.9442, 8.9462, 8.9582, 8.9582, 8.9372, 8.8954, 8.8666, 8.8432, 8.8292, 8.7826, 8.7368, 8.6786, 8.6452, 8.6256, 8.6358, 8.6444, 8.6512, 8.6576, 8.6684, 8.6744, 8.6768, 8.689, 8.6836, 8.6662, 8.6366, 8.6044, 8.5646, 8.529], "200": [11.7484, 11.7594, 11.7714, 11.78265, 11.7949, 11.8019, 11.81315, 11.82365, 11.83315, 11.84215, 11.8474, 11.8599, 11.8689, 11.87815, 11.88615, 11.8959, 11.9064, 11.91565, 11.92465, 11.9339, 11.94515, 11.9569, 11.9649, 11.9754, 11.9864, 12.0048, 12.0275, 12.0484, 12.0694, 12.08765, 12.10365, 12.1189, 12.13575, 12.15365, 12.1699, 12.18765, 12.2053, 12.22355, 12.24225, 12.26075, 12.2774, 12.29435, 12.31105, 12.32455, 12.3392, 12.3517, 12.3649, 12.3774, 12.3959, 12.4142, 12.4273, 12.44055, 12.4539, 12.4609, 12.47015, 12.48135, 12.48975, 12.4971, 12.5046, 12.5125, 12.5207, 12.5295, 12.53525, 12.54175, 12.54575, 12.5495, 12.55725, 12.56, 12.56275, 12.567, 12.5741, 12.58005, 12.5865, 12.59125, 12.597, 12.5915, 12.57825, 12.567, 12.5605, 12.5505, 12.53425, 12.5155, 12.48725, 12.46215, 12.43735, 12.4206, 12.40015, 12.38505, 12.36805, 12.35375, 12.33675, 12.3172, 12.2775, 12.2422, 12.20755, 12.1731, 12.13775, 12.10475, 12.07215, 12.03935, 12.0087, 11.9837, 11.9597, 11.9317, 11.9067, 11.88345, 11.85775, 11.83175, 11.80595, 11.7827, 11.76245, 11.75145, 11.7367, 11.72545, 11.7167, 11.70295, 11.6937, 11.67545, 11.6557, 11.6387, 11.6192, 11.59945, 11.5786, 11.5574, 11.53455, 11.51305, 11.49405, 11.4768, 11.4573, 11.4393, 11.4218, 11.4033, 11.3793, 11.34875, 11.32, 11.29115, 11.2622, 11.22995, 11.197, 11.16115, 11.1273, 11.09585, 11.0627, 11.03305, 10.99835, 10.96475, 10.9296, 10.89635, 10.86335, 10.8326, 10.8006, 10.769, 10.7376, 10.7053, 10.67335, 10.63945]}, "ema": {"5": [null, null, null, null, 13.67, 13.4467, 13.2478, 13.1485, 13.0823, 12.9882, 12.6588, 12.9392, 13.0095, 13.0897, 13.1598, 13.1732, 13.1488, 13.1825, 13.155, 13.0533, 13.1356, 13.1904, 13.1603, 13.1068, 13.0046, 12.8364, 12.8242, 12.8828, 12.9219, 12.9313, 12.8875, 12.8083, 12.8222, 12.6815, 12.521, 12.414, 12.4093, 12.4729, 12.5486, 12.5324, 12.3716, 12.2477, 12.1318, 12.0379, 11.9419, 11.7946, 11.6464, 11.4976, 11.8317, 12.0212, 11.9808, 11.8372, 11.7415, 11.5776, 11.3018, 11.3012, 11.1008, 10.8839, 10.7559, 10.6206, 10.5137, 10.5758, 10.4339, 10.6059, 10.5039, 10.8026, 11.0018, 10.9845, 11.0563, 11.0709, 11.0973, 11.0648, 11.0766, 11.151, 11.1674, 11.1116, 11.0577, 11.0218, 10.9145, 10.7764, 10.5176, 10.4284, 10.3356, 10.2171, 10.008, 9.722, 9.318, 9.4387, 9.4591, 9.5361, 9.3241, 9.046, 8.1507, 7.5971, 7.1381, 6.8287, 6.5291, 6.4528, 6.3952, 6.3268, 6.5079, 6.8719, 7.2646, 7.5264, 7.8176, 7.8617, 7.8112, 7.7074, 7.635, 7.7233, 7.9822, 8.9215, 9.3143, 9.7262, 10.1508, 10.1505, 10.4837, 10.3558, 10.3705, 10.4637, 10.3758, 10.2839, 10.1826, 10.1084, 10.0656, 10.0771, 10.2847, 10.4565, 10.3376, 10.4251, 10.4834, 10.4056, 9.9704, 9.2769, 8.9013, 8.5942, 8.3328, 8.0052, 7.7401, 7.4201, 7.3567, 7.4078, 7.2285, 7.1257, 6.9371, 6.8014, 6.6909, 6.6606, 6.5738, 6.6492, 6.6328, 6.6652, 6.6335, 6.569, 6.516, 6.4007], "10": [null, null, null, null, null, null, null, null, null, 13.29, 13.0555, 13.1363, 13.1388, 13.159, 13.1846, 13.1874, 13.1715, 13.1858, 13.1702, 13.112, 13.1462, 13.1741, 13.1607, 13.1314, 13.0712, 12.9673, 12.9369, 12.9484, 12.9578, 12.9564, 12.9279, 12.8774, 12.8724, 12.7865, 12.6799, 12.5926, 12.5576, 12.5653, 12.5898, 12.5735, 12.4783, 12.3913, 12.302, 12.2198, 12.1344, 12.0191, 11.8974, 11.7706, 11.9032, 11.9935, 11.9765, 11.899, 11.8355, 11.7291, 11.5511, 11.5054, 11.359, 11.1937, 11.0676, 10.9371, 10.8213, 10.7992, 10.6812, 10.7301, 10.6519, 10.7879, 10.8992, 10.9084, 10.9614, 10.9866, 11.0163, 11.0134, 11.0291, 11.0784, 11.1005, 11.0822, 11.0582, 11.0385, 10.977, 10.8902, 10.7284, 10.6414, 10.5521, 10.448, 10.292, 10.0844, 9.7981, 9.7767, 9.7264, 9.7197, 9.5707, 9.3742, 8.8262, 8.4014, 8.0048, 7.6785, 7.3606, 7.1677, 7.0063, 6.8579, 6.8601, 6.9946, 7.1865, 7.3435, 7.5356, 7.6109, 7.629, 7.6055, 7.5845, 7.6419, 7.7979, 8.3437, 8.6631, 9.0061, 9.3687, 9.5107, 9.8088, 9.8617, 9.9596, 10.0851, 10.106, 10.1049, 10.0822, 10.06, 10.0454, 10.0554, 10.1726, 10.2866, 10.2527, 10.3159, 10.3675, 10.3462, 10.1196, 9.7142, 9.4298, 9.1662, 8.9196, 8.6342, 8.3753, 8.0852, 7.9297, 7.8534, 7.6746, 7.5374, 7.3597, 7.2088, 7.0745, 6.9882, 6.8813, 6.8665, 6.818, 6.802, 6.7599, 6.7017, 6.6487, 6.5616], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.18, 13.1914, 13.2018, 13.1921, 13.1738, 13.1382, 13.0774, 13.051, 13.0461, 13.0417, 13.033, 13.0108, 12.9764, 12.9644, 12.9107, 12.843, 12.7817, 12.7454, 12.7315, 12.7285, 12.7068, 12.6442, 12.5829, 12.5178, 12.4542, 12.3872, 12.3027, 12.2119, 12.1156, 12.1522, 12.1758, 12.1495, 12.0924, 12.0408, 11.9654, 11.8497, 11.7973, 11.6928, 11.5745, 11.4721, 11.3653, 11.2638, 11.2101, 11.1092, 11.094, 11.0184, 11.0547, 11.0876, 11.0745, 11.0865, 11.0877, 11.0937, 11.0848, 11.0862, 11.1066, 11.1155, 11.1045, 11.0898, 11.0764, 11.0406, 10.9891, 10.8949, 10.8335, 10.7684, 10.6933, 10.5882, 10.4513, 10.2664, 10.2105, 10.1429, 10.0997, 9.9855, 9.843, 9.5113, 9.2236, 8.9375, 8.6778, 8.4161, 8.2145, 8.0303, 7.855, 7.7612, 7.7459, 7.7748, 7.801, 7.8581, 7.8668, 7.8519, 7.8184, 7.7871, 7.7979, 7.8647, 8.1443, 8.3305, 8.5419, 8.776, 8.9069, 9.1205, 9.2138, 9.3268, 9.4528, 9.5239, 9.5788, 9.617, 9.6497, 9.6811, 9.721, 9.8143, 9.9081, 9.9264, 9.9906, 10.0486, 10.0678, 9.9756, 9.777, 9.622, 9.4657, 9.308, 9.1215, 8.9395, 8.7338, 8.5906, 8.4877, 8.3336, 8.199, 8.0429, 7.8988, 7.7627, 7.652, 7.5327, 7.463, 7.3808, 7.3188, 7.2475, 7.1706, 7.0981, 7.0097], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1117, 13.0916, 13.0631, 13.0494, 13.0075, 12.9554, 12.9066, 12.8739, 12.8563, 12.8462, 12.8239, 12.7739, 12.724, 12.6708, 12.6179, 12.5619, 12.4934, 12.4196, 12.3409, 12.3512, 12.3543, 12.325, 12.275, 12.2282, 12.1651, 12.0738, 12.0239, 11.9385, 11.8425, 11.7559, 11.6652, 11.5771, 11.5205, 11.4321, 11.401, 11.3299, 11.3345, 11.3387, 11.3136, 11.3063, 11.293, 11.2838, 11.2654, 11.2548, 11.2577, 11.254, 11.2376, 11.219, 11.2017, 11.1693, 11.1261, 11.0535, 11.0016, 10.9467, 10.8843, 10.8008, 10.6943, 10.5534, 10.497, 10.4327, 10.3848, 10.289, 10.1729, 9.9269, 9.7052, 9.4804, 9.2694, 9.0539, 8.8762, 8.7087, 8.5462, 8.4381, 8.384, 8.3625, 8.3423, 8.346, 8.3205, 8.2811, 8.2307, 8.1829, 8.1647, 8.1863, 8.3549, 8.4675, 8.6019, 8.7566, 8.8465, 8.9951, 9.0664, 9.1524, 9.249, 9.3104, 9.3613, 9.4012, 9.4373, 9.4723, 9.5128, 9.5894, 9.6675, 9.6954, 9.7538, 9.8084, 9.8369, 9.7893, 9.6668, 9.5689, 9.4664, 9.3595, 9.2299, 9.0996, 8.9499, 8.839, 8.7532, 8.6317, 8.5213, 8.3948, 8.2745, 8.158, 8.0575, 7.9506, 7.8764, 7.794, 7.7254, 7.6508, 7.5727, 7.4977, 7.412], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.743, 12.7099, 12.6645, 12.6207, 12.567, 12.4957, 12.4488, 12.3803, 12.3046, 12.2338, 12.1599, 12.087, 12.0326, 11.9588, 11.9192, 11.8557, 11.8378, 11.8207, 11.7865, 11.7635, 11.7375, 11.7145, 11.6864, 11.6634, 11.6492, 11.6316, 11.6068, 11.5811, 11.5563, 11.5227, 11.4826, 11.4245, 11.3784, 11.3302, 11.2773, 11.2111, 11.1303, 11.0275, 10.9747, 10.9169, 10.8688, 10.7915, 10.7013, 10.531, 10.3726, 10.2097, 10.0529, 9.8912, 9.7504, 9.6143, 9.48, 9.3776, 9.3079, 9.2586, 9.2112, 9.1794, 9.1312, 9.0754, 9.0137, 8.9539, 8.9126, 8.8964, 8.971, 9.0153, 9.0755, 9.151, 9.1902, 9.267, 9.2997, 9.3428, 9.3941, 9.4257, 9.4521, 9.4728, 9.4919, 9.5111, 9.5342, 9.5799, 9.6277, 9.6463, 9.6837, 9.7196, 9.7404, 9.7153, 9.6437, 9.5851, 9.5222, 9.455, 9.3725, 9.2877, 9.1893, 9.1125, 9.0497, 8.9642, 8.884, 8.7929, 8.7041, 8.6165, 8.5374, 8.4536, 8.3888, 8.3186, 8.2563, 8.1902, 8.1216, 8.0544, 7.9805], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.716667, 13.613333, 13.64, 13.656667, 13.766667, 13.543333, 13.3, 13.126667, 13.006667, 12.89, 12.586667, 12.85, 12.953333, 13.076667, 13.196667, 13.25, 13.19, 13.206667, 13.166667, 13.053333, 13.12, 13.18, 13.16, 13.116667, 13.013333, 12.813333, 12.766667, 12.82, 12.88, 12.923333, 12.906667, 12.82, 12.81, 12.66, 12.483333, 12.356667, 12.336667, 12.4, 12.513333, 12.54, 12.396667, 12.246667, 12.09, 11.963333, 11.86, 11.723333, 11.573333, 11.416667, 11.74, 11.986667, 12.023333, 11.916667, 11.796667, 11.553333, 11.226667, 11.193333, 11.0, 10.78, 10.65, 10.52, 10.4, 10.48, 10.376667, 10.56, 10.496667, 10.803333, 11.036667, 11.073333, 11.14, 11.156667, 11.136667, 11.083333, 11.09, 11.153333, 11.176667, 11.126667, 11.07, 11.016667, 10.89, 10.736667, 10.463333, 10.34, 10.23, 10.116667, 9.921333, 9.64, 9.202, 9.27, 9.309333, 9.444, 9.308667, 9.053333, 8.089333, 7.39, 6.801333, 6.440667, 6.166, 6.185333, 6.202, 6.202667, 6.432, 6.860667, 7.328, 7.678667, 8.028, 8.08, 7.98, 7.802667, 7.658667, 7.688667, 7.952, 8.945333, 9.499333, 10.03, 10.506667, 10.493333, 10.703333, 10.54, 10.476667, 10.506667, 10.41, 10.276667, 10.173333, 10.071333, 10.005333, 10.024, 10.249333, 10.468, 10.398667, 10.486667, 10.533333, 10.43, 9.973333, 9.226667, 8.714, 8.308, 8.02, 7.741333, 7.532667, 7.226, 7.160667, 7.238667, 7.123333, 7.056667, 6.889333, 6.726667, 6.590667, 6.567333, 6.495333, 6.591333, 6.604667, 6.656667, 6.638, 6.578, 6.505333, 6.378667], "10": [13.506364, 13.533636, 13.604545, 13.644545, 13.722727, 13.607273, 13.462727, 13.35, 13.249091, 13.138182, 12.903636, 12.968182, 12.967273, 12.995455, 13.041818, 13.082727, 13.101818, 13.143636, 13.152727, 13.113636, 13.155455, 13.173636, 13.159091, 13.127273, 13.063636, 12.954545, 12.912727, 12.912727, 12.917273, 12.914545, 12.882727, 12.832727, 12.830909, 12.751818, 12.647273, 12.553636, 12.501818, 12.493636, 12.510909, 12.497273, 12.41, 12.327273, 12.238182, 12.157273, 12.068182, 11.941818, 11.800909, 11.651818, 11.764545, 11.862727, 11.871818, 11.82, 11.776364, 11.684545, 11.512727, 11.459091, 11.3, 11.107273, 10.937273, 10.776364, 10.643636, 10.612727, 10.497273, 10.552727, 10.495455, 10.646364, 10.795455, 10.85, 10.940909, 11.000909, 11.056364, 11.069091, 11.094545, 11.139091, 11.159091, 11.126364, 11.091818, 11.065455, 10.993636, 10.894545, 10.715455, 10.602727, 10.485455, 10.354545, 10.176727, 9.948182, 9.636909, 9.582727, 9.518909, 9.511455, 9.375091, 9.184182, 8.638, 8.184364, 7.745091, 7.365273, 6.988, 6.724909, 6.519636, 6.356545, 6.380727, 6.574545, 6.866364, 7.127455, 7.423818, 7.598727, 7.698364, 7.727455, 7.732909, 7.790909, 7.926909, 8.451455, 8.790545, 9.174182, 9.594182, 9.812364, 10.172364, 10.278909, 10.392727, 10.499091, 10.473636, 10.399091, 10.315455, 10.230364, 10.159636, 10.129273, 10.208909, 10.314909, 10.280909, 10.343273, 10.406545, 10.398909, 10.179455, 9.756, 9.417455, 9.081273, 8.752727, 8.393091, 8.070727, 7.722727, 7.526, 7.441455, 7.290364, 7.188909, 7.039636, 6.913818, 6.803455, 6.741091, 6.656, 6.658364, 6.624, 6.624727, 6.610545, 6.578182, 6.549091, 6.479091], "20": [13.07619, 13.14, 13.225952, 13.303333, 13.39619, 13.38619, 13.362143, 13.347381, 13.329048, 13.292857, 13.176429, 13.205238, 13.195, 13.189048, 13.188333, 13.178333, 13.157381, 13.153095, 13.13619, 13.099286, 13.110714, 13.122857, 13.116429, 13.103571, 13.075238, 13.024048, 13.00381, 13.002857, 13.001667, 12.995476, 12.974286, 12.935, 12.91881, 12.86119, 12.788571, 12.72119, 12.677619, 12.656429, 12.647857, 12.622143, 12.555238, 12.489524, 12.420476, 12.352381, 12.280238, 12.189286, 12.08881, 11.980952, 12.005476, 12.022857, 11.995238, 11.938571, 11.887143, 11.813333, 11.697381, 11.640714, 11.53119, 11.405952, 11.295714, 11.181667, 11.073095, 11.010952, 10.902619, 10.87881, 10.797381, 10.827619, 10.858333, 10.845952, 10.858571, 10.867857, 10.888095, 10.897619, 10.919286, 10.962143, 10.995238, 11.007143, 11.015714, 11.023095, 11.004286, 10.965476, 10.878333, 10.816429, 10.747143, 10.661667, 10.543667, 10.387143, 10.180381, 10.09881, 10.006143, 9.939667, 9.804667, 9.641333, 9.287095, 8.96781, 8.645714, 8.346381, 8.04319, 7.799143, 7.575333, 7.364, 7.237952, 7.196333, 7.21019, 7.234048, 7.300429, 7.329619, 7.341667, 7.337524, 7.34281, 7.396714, 7.516286, 7.85681, 8.119667, 8.407571, 8.719, 8.926714, 9.210905, 9.370238, 9.540048, 9.714048, 9.823952, 9.908476, 9.969667, 10.019762, 10.062667, 10.109476, 10.20319, 10.29219, 10.29881, 10.340619, 10.369571, 10.35519, 10.233905, 10.002143, 9.80781, 9.610857, 9.408048, 9.177333, 8.946381, 8.689667, 8.494238, 8.339619, 8.136381, 7.952714, 7.749238, 7.55919, 7.380429, 7.23419, 7.088905, 6.999333, 6.90881, 6.849714, 6.792143, 6.734238, 6.680381, 6.611952], "30": [12.686344, 12.76957, 12.869355, 12.962258, 13.063548, 13.093333, 13.107957, 13.124409, 13.138387, 13.139355, 13.085376, 13.126129, 13.139032, 13.155806, 13.173118, 13.182043, 13.184194, 13.195376, 13.194624, 13.175806, 13.184086, 13.190645, 13.182151, 13.164946, 13.135591, 13.088065, 13.060753, 13.048065, 13.036667, 13.023978, 13.003871, 12.975484, 12.961613, 12.920645, 12.869677, 12.822581, 12.790108, 12.771505, 12.760108, 12.736344, 12.684194, 12.62871, 12.57, 12.510753, 12.448065, 12.372581, 12.291075, 12.203656, 12.204516, 12.200215, 12.164624, 12.109462, 12.058065, 11.990645, 11.894731, 11.83871, 11.746559, 11.642796, 11.547742, 11.448387, 11.351398, 11.285591, 11.188495, 11.148817, 11.070323, 11.066882, 11.065161, 11.036559, 11.027634, 11.015484, 11.00957, 10.995914, 10.99086, 11.00043, 11.004731, 10.997312, 10.987742, 10.979032, 10.954731, 10.921398, 10.859892, 10.818602, 10.773656, 10.720753, 10.645419, 10.544194, 10.406301, 10.348602, 10.280946, 10.227699, 10.124903, 9.998667, 9.739763, 9.497398, 9.247204, 9.00514, 8.756172, 8.542839, 8.338215, 8.138366, 7.992946, 7.903828, 7.851054, 7.804839, 7.788194, 7.748538, 7.699957, 7.644796, 7.596409, 7.581376, 7.610645, 7.791527, 7.926065, 8.089742, 8.281226, 8.414839, 8.610817, 8.733376, 8.874387, 9.029591, 9.153699, 9.268559, 9.372215, 9.466796, 9.555204, 9.643269, 9.761677, 9.87628, 9.936043, 10.019849, 10.094172, 10.137892, 10.10172, 9.985226, 9.885849, 9.776043, 9.655204, 9.504473, 9.345032, 9.158452, 9.003312, 8.868968, 8.700409, 8.542022, 8.368215, 8.202022, 8.039742, 7.895914, 7.74671, 7.631914, 7.512495, 7.409204, 7.302839, 7.195419, 7.093634, 6.984043], "50": [12.222157, 12.274784, 12.340863, 12.406235, 12.480745, 12.515098, 12.543529, 12.575529, 12.607412, 12.633216, 12.627529, 12.681216, 12.720392, 12.762824, 12.805843, 12.842745, 12.873843, 12.909255, 12.936941, 12.952902, 12.98502, 13.01502, 13.035059, 13.049176, 13.053216, 13.043882, 13.044706, 13.051725, 13.057804, 13.060667, 13.056314, 13.044706, 13.039686, 13.016314, 12.984784, 12.953412, 12.930549, 12.915843, 12.904745, 12.885412, 12.848, 12.80898, 12.766275, 12.721725, 12.674431, 12.618588, 12.557961, 12.493216, 12.481333, 12.466627, 12.433569, 12.388, 12.343882, 12.289725, 12.217922, 12.170235, 12.100353, 12.022353, 11.948275, 11.870235, 11.792157, 11.731098, 11.650667, 11.603961, 11.533569, 11.508667, 11.485176, 11.445373, 11.417176, 11.386549, 11.359255, 11.327765, 11.302, 11.285647, 11.266706, 11.241176, 11.214863, 11.19, 11.156941, 11.117843, 11.061059, 11.016275, 10.969451, 10.918078, 10.85331, 10.773333, 10.670651, 10.616902, 10.558384, 10.509827, 10.432494, 10.341553, 10.169835, 10.007561, 9.838902, 9.674188, 9.502643, 9.349859, 9.200133, 9.051757, 8.934918, 8.850651, 8.787129, 8.726353, 8.681812, 8.621467, 8.554337, 8.481318, 8.41022, 8.357561, 8.330353, 8.394753, 8.431624, 8.48618, 8.558698, 8.597333, 8.676165, 8.714016, 8.764298, 8.825012, 8.868431, 8.908675, 8.944918, 8.981255, 9.019427, 9.063263, 9.131333, 9.203522, 9.248376, 9.31331, 9.378165, 9.428824, 9.434384, 9.393318, 9.364086, 9.329318, 9.2888, 9.230792, 9.169122, 9.092384, 9.035576, 8.991059, 8.922212, 8.854925, 8.773184, 8.69, 8.604212, 8.523098, 8.433906, 8.360306, 8.278384, 8.201773, 8.119569, 8.033427, 7.947373, 7.853467], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.537, 3.4417, 3.1275, 2.4403, 1.9673, 1.69, 1.3654, 1.7016, 1.6034, 1.5191, 1.5024, 0.9009, 0.6672, 0.6139, 0.6125, 0.8036, 0.9304, 0.9152, 0.9512, 0.6327, 0.2904, -0.063, -0.5276, -0.591, -0.6799, -0.8445, -0.8083, -0.8475, -0.8494, -0.9279, -1.2223, -1.2374, -1.1252, -0.8725, -0.4769, -0.3487, -0.2198, -0.5177, -0.7771, -1.0629, -1.4774, -1.5353, -1.6708, -1.8472, -1.6048, -1.2817, -1.1947, -1.1212, -1.377, -1.7267, -1.9078, -1.7684, -1.9249, -2.152, -2.2874, -2.6797, -2.8058, -2.6587, -2.7334, -2.4287, -2.2753, -1.9591, -1.4844, -1.5485, -1.4406, -1.619, -1.5945, -1.4111, -1.2107, -0.9637, -0.8622, -0.7157, -0.5978, -0.509, -0.8847, -1.3065, -1.7591, -2.0764, -1.9667, -1.7864, -1.5702, -1.8377, -2.0895, -1.9428, -1.9001, -1.4464, -1.2073, -1.6653, -2.555, -3.7675, -4.6394, -5.63, -6.2459, -6.4006, -6.7691, -6.7933, -6.5094, -6.1753, -5.6132, -5.1074, -4.6392, -4.567, -4.6922, -4.8279, -5.0401, -4.9234, -4.2928, -2.7346, -1.4755, -0.1781, 1.0338, 1.2186, 2.3379, 2.2701, 2.0465, 2.0216, 1.4552, 1.9356, 3.0283, 4.0276, 4.9922, 5.8678, 6.2358, 6.5508, 6.4797, 6.5804, 6.0803, 5.3087, 4.2433, 2.5649, 1.1457, 0.2312, -0.0963, -0.0929, -0.1033, -0.4992, -0.9704, -2.0521, -3.0707, -3.951, -5.07, -5.2447, -5.8204, -5.8497, -5.7837, -5.9467, -5.6441, -5.6699, -5.5288, -5.4826, -5.5495, -5.8525], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.45, 47.4, 46.32, 48.23, 46.45, 43.56, 49.63, 49.63, 47.02, 45.73, 43.17, 39.6, 44.54, 47.62, 47.62, 46.87, 44.59, 42.36, 46.21, 39.78, 37.29, 37.29, 41.53, 45.5, 47.42, 44.07, 37.64, 36.99, 35.67, 35.0, 33.63, 30.44, 28.68, 26.99, 52.82, 51.32, 44.49, 40.44, 40.44, 37.08, 32.28, 41.29, 35.71, 33.66, 34.47, 33.17, 32.72, 39.69, 34.41, 45.72, 39.73, 51.34, 51.34, 47.04, 49.57, 48.57, 49.12, 47.48, 48.71, 51.18, 49.89, 47.31, 46.66, 46.66, 43.23, 40.65, 35.02, 39.53, 38.38, 36.44, 32.41, 28.56, 24.08, 41.99, 40.41, 42.85, 36.2, 33.32, 23.04, 24.57, 23.52, 23.48, 22.34, 27.37, 27.26, 26.78, 36.07, 44.25, 48.61, 48.61, 52.0, 47.65, 45.47, 43.58, 43.49, 48.33, 54.47, 69.46, 62.69, 65.05, 67.27, 59.56, 64.69, 56.57, 58.19, 59.54, 56.03, 55.25, 54.28, 54.11, 54.26, 55.24, 59.87, 60.6, 53.28, 57.25, 57.25, 53.56, 43.6, 36.01, 38.49, 37.47, 36.42, 33.7, 32.89, 30.47, 35.79, 38.92, 34.75, 35.33, 33.04, 32.85, 32.45, 34.33, 32.82, 38.65, 36.92, 38.84, 37.34, 36.12, 35.82, 33.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1384, -0.1441, -0.131, -0.1192, -0.1126, -0.1181, -0.1331, -0.1273, -0.1572, -0.1949, -0.2221, -0.2249, -0.2087, -0.1855, -0.1813, -0.2118, -0.2373, -0.2625, -0.2833, -0.3043, -0.3372, -0.3712, -0.4055, -0.324, -0.2645, -0.2547, -0.2721, -0.2826, -0.3115, -0.3705, -0.3687, -0.411, -0.4593, -0.4879, -0.5167, -0.5375, -0.5157, -0.5365, -0.483, -0.4874, -0.3975, -0.3225, -0.296, -0.252, -0.2226, -0.1929, -0.1796, -0.159, -0.1252, -0.1052, -0.1044, -0.1064, -0.1069, -0.126, -0.1554, -0.2166, -0.2421, -0.2673, -0.2976, -0.349, -0.4204, -0.5228, -0.5035, -0.4971, -0.4712, -0.5086, -0.5649, -0.7724, -0.9158, -1.0392, -1.1249, -1.2015, -1.2184, -1.2193, -1.2133, -1.1405, -1.0122, -0.8644, -0.7386, -0.6037, -0.5271, -0.4802, -0.4547, -0.4304, -0.3737, -0.2773, -0.015, 0.1348, 0.2866, 0.4381, 0.484, 0.5942, 0.59, 0.604, 0.628, 0.6037, 0.5698, 0.5272, 0.4863, 0.4502, 0.4264, 0.4508, 0.4726, 0.4286, 0.4291, 0.4246, 0.3883, 0.2637, 0.0666, -0.068, -0.186, -0.2901, -0.405, -0.5015, -0.6057, -0.6446, -0.6454, -0.6897, -0.7125, -0.7511, -0.7751, -0.7899, -0.782, -0.7829, -0.7428, -0.7189, -0.6815, -0.6574, -0.6412, -0.6237, -0.622], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1312, -0.144, -0.1596, -0.1726, -0.1799, -0.181, -0.181, -0.1872, -0.1972, -0.2103, -0.2249, -0.2408, -0.2601, -0.2823, -0.3069, -0.3103, -0.3012, -0.2919, -0.2879, -0.2869, -0.2918, -0.3075, -0.3198, -0.338, -0.3623, -0.3874, -0.4133, -0.4381, -0.4536, -0.4702, -0.4728, -0.4757, -0.46, -0.4325, -0.4052, -0.3746, -0.3442, -0.3139, -0.2871, -0.2615, -0.2342, -0.2084, -0.1876, -0.1714, -0.1585, -0.152, -0.1527, -0.1654, -0.1808, -0.1981, -0.218, -0.2442, -0.2794, -0.3281, -0.3632, -0.39, -0.4062, -0.4267, -0.4543, -0.5179, -0.5975, -0.6859, -0.7737, -0.8592, -0.9311, -0.9887, -1.0336, -1.055, -1.0464, -1.01, -0.9557, -0.8853, -0.8137, -0.747, -0.6885, -0.6369, -0.5843, -0.5229, -0.4213, -0.3101, -0.1907, -0.065, 0.0448, 0.1547, 0.2418, 0.3142, 0.377, 0.4223, 0.4518, 0.4669, 0.4708, 0.4667, 0.4586, 0.457, 0.4602, 0.4538, 0.4489, 0.444, 0.4329, 0.3991, 0.3326, 0.2524, 0.1648, 0.0738, -0.022, -0.1179, -0.2154, -0.3013, -0.3701, -0.434, -0.4897, -0.542, -0.5886, -0.6289, -0.6595, -0.6842, -0.6959, -0.7005, -0.6967, -0.6888, -0.6793, -0.6682, -0.659], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.026, -0.0509, -0.0625, -0.0523, -0.0288, -0.0045, -0.0003, -0.0246, -0.0401, -0.0522, -0.0584, -0.0635, -0.0771, -0.0889, -0.0986, -0.0137, 0.0367, 0.0372, 0.0158, 0.0043, -0.0197, -0.063, -0.0489, -0.073, -0.097, -0.1005, -0.1034, -0.0994, -0.0621, -0.0663, -0.0102, -0.0117, 0.0625, 0.11, 0.1092, 0.1226, 0.1216, 0.121, 0.1075, 0.1025, 0.109, 0.1032, 0.0832, 0.065, 0.0516, 0.026, -0.0027, -0.0512, -0.0613, -0.0692, -0.0796, -0.1048, -0.141, -0.1947, -0.1403, -0.1071, -0.065, -0.0819, -0.1106, -0.2545, -0.3183, -0.3533, -0.3512, -0.3423, -0.2873, -0.2306, -0.1797, -0.0855, 0.0342, 0.1456, 0.2171, 0.2816, 0.2866, 0.2668, 0.2338, 0.2065, 0.2106, 0.2456, 0.4063, 0.4449, 0.4773, 0.5031, 0.4392, 0.4395, 0.3482, 0.2898, 0.251, 0.1814, 0.118, 0.0603, 0.0155, -0.0165, -0.0322, -0.0062, 0.0124, -0.0252, -0.0198, -0.0194, -0.0446, -0.1354, -0.266, -0.3204, -0.3508, -0.3639, -0.383, -0.3836, -0.3903, -0.3433, -0.2753, -0.2557, -0.2228, -0.2091, -0.1865, -0.161, -0.1225, -0.0987, -0.0469, -0.0184, 0.0152, 0.0314, 0.0381, 0.0445, 0.037], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.72, 53.45, 50.0, 46.55, 51.72, 46.55, 37.93, 53.45, 53.45, 46.55, 43.1, 33.93, 0.0, 25.0, 55.56, 57.69, 53.85, 42.31, 42.86, 59.26, 25.93, 29.41, 29.41, 41.18, 52.94, 58.82, 47.06, 20.59, 22.22, 22.22, 19.44, 25.0, 23.81, 16.67, 10.81, 57.69, 53.85, 34.62, 21.15, 42.25, 33.8, 19.72, 35.21, 18.31, 11.27, 12.68, 10.96, 9.59, 20.55, 6.56, 42.55, 15.56, 74.36, 74.36, 51.28, 64.1, 58.97, 61.54, 53.85, 58.97, 68.42, 63.16, 55.56, 52.78, 50.0, 35.14, 6.67, 2.56, 15.38, 10.26, 6.34, 0.43, 1.79, 8.63, 40.16, 35.31, 40.43, 19.14, 16.61, 12.02, 15.4, 9.7, 9.91, 3.87, 12.64, 12.18, 10.11, 25.75, 42.53, 57.36, 58.38, 81.79, 76.92, 68.53, 61.19, 60.84, 75.17, 96.15, 87.99, 74.48, 82.69, 70.24, 53.98, 71.68, 53.1, 58.41, 62.83, 54.87, 53.1, 50.8, 45.29, 25.14, 28.38, 44.59, 47.3, 33.87, 50.0, 52.54, 40.68, 9.09, 11.57, 18.73, 14.05, 9.37, 1.06, 4.89, 3.14, 15.63, 22.33, 7.44, 8.92, 1.46, 2.87, 11.39, 19.82, 11.9, 34.57, 23.94, 30.85, 22.34, 15.43, 19.12, 21.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.72, 50.0, 49.42, 48.27, 45.4, 45.98, 48.28, 51.15, 47.7, 41.19, 25.68, 19.64, 26.85, 46.08, 55.7, 51.28, 46.34, 48.14, 42.68, 38.2, 28.25, 33.33, 41.18, 50.98, 52.94, 42.16, 29.96, 21.68, 21.29, 22.22, 22.75, 21.83, 17.1, 28.39, 40.78, 48.72, 36.54, 32.67, 32.4, 31.92, 29.58, 24.41, 21.6, 14.09, 11.64, 11.08, 13.7, 12.23, 23.22, 21.56, 44.16, 54.76, 66.67, 63.25, 58.12, 61.54, 58.12, 58.12, 60.41, 63.52, 62.38, 57.17, 52.78, 45.97, 30.6, 14.79, 8.2, 9.4, 10.66, 5.68, 2.85, 3.62, 16.86, 28.03, 38.63, 31.63, 25.39, 15.92, 14.68, 12.37, 11.67, 7.83, 8.81, 9.56, 11.64, 16.01, 26.13, 41.88, 52.76, 65.84, 72.36, 75.75, 68.88, 63.52, 65.73, 77.39, 86.44, 86.21, 81.72, 75.8, 68.97, 65.3, 59.59, 61.06, 58.11, 58.7, 56.93, 52.92, 49.73, 40.41, 32.94, 32.7, 40.09, 41.92, 43.72, 45.47, 47.74, 34.1, 20.45, 13.13, 14.78, 14.05, 8.16, 5.11, 3.03, 7.89, 13.7, 15.13, 12.9, 5.94, 4.42, 5.24, 11.36, 14.37, 22.1, 23.47, 29.79, 25.71, 22.87, 18.96, 18.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.28, -46.55, -50.0, -53.45, -48.28, -53.45, -62.07, -46.55, -46.55, -53.45, -56.9, -66.07, -100.0, -75.0, -44.44, -42.31, -46.15, -57.69, -57.14, -40.74, -74.07, -70.59, -70.59, -58.82, -47.06, -41.18, -52.94, -79.41, -77.78, -77.78, -80.56, -75.0, -76.19, -83.33, -89.19, -42.31, -46.15, -65.38, -78.85, -57.75, -66.2, -80.28, -64.79, -81.69, -88.73, -87.32, -89.04, -90.41, -79.45, -93.44, -57.45, -84.44, -25.64, -25.64, -48.72, -35.9, -41.03, -38.46, -46.15, -41.03, -31.58, -36.84, -44.44, -47.22, -50.0, -64.86, -93.33, -97.44, -84.62, -89.74, -93.66, -99.57, -98.21, -91.37, -59.84, -64.69, -59.57, -80.86, -83.39, -87.98, -84.6, -90.3, -90.09, -96.13, -87.36, -87.82, -89.89, -74.25, -57.47, -42.64, -41.62, -18.21, -23.08, -31.47, -38.81, -39.16, -24.83, -3.85, -12.01, -25.52, -17.31, -29.76, -46.02, -28.32, -46.9, -41.59, -37.17, -45.13, -46.9, -49.2, -54.71, -74.86, -71.62, -55.41, -52.7, -66.13, -50.0, -47.46, -59.32, -90.91, -88.43, -81.27, -85.95, -90.63, -98.94, -95.11, -96.86, -84.37, -77.67, -92.56, -91.08, -98.54, -97.13, -88.61, -80.18, -88.1, -65.43, -76.06, -69.15, -77.66, -84.57, -80.88, -78.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2, 1.15, 1.1214, 1.0913, 1.0634, 1.0267, 1.0105, 0.9705, 0.9476, 0.9263, 0.8887, 0.8538, 0.8321, 0.812, 0.8111, 0.8103, 0.8239, 0.8186, 0.828, 0.8188, 0.8282, 0.8333, 0.8345, 0.8321, 0.8226, 0.8246, 0.8157, 0.8181, 0.8097, 0.8054, 0.7943, 0.7912, 0.7847, 0.7715, 0.8914, 0.9134, 0.8946, 0.8771, 0.9288, 0.916, 0.9041, 0.9003, 0.9217, 0.8951, 0.8633, 0.8409, 0.7987, 0.8631, 0.8407, 0.8378, 0.8458, 0.8926, 0.8824, 0.8908, 0.8772, 0.8359, 0.8119, 0.7718, 0.7345, 0.7035, 0.7461, 0.7392, 0.7257, 0.7632, 0.7408, 0.7057, 0.6946, 0.6807, 0.655, 0.6296, 0.6139, 0.6051, 0.6468, 0.7142, 0.7061, 0.6856, 0.7181, 0.7375, 0.8798, 0.8548, 0.8488, 0.8153, 0.8006, 0.7877, 0.7593, 0.7315, 0.73, 0.7371, 0.7688, 0.7581, 0.7361, 0.7771, 0.7716, 0.7551, 0.7547, 0.7629, 0.7692, 0.9249, 0.936, 0.9713, 1.0626, 1.076, 1.142, 1.1533, 1.2066, 1.1597, 1.1269, 1.0921, 1.0891, 1.0735, 1.0396, 1.0411, 1.0524, 1.0416, 1.0243, 1.0147, 0.9937, 0.9655, 0.993, 1.0385, 1.0143, 0.9776, 0.9335, 0.9025, 0.8716, 0.8515, 0.8964, 0.8916, 0.8808, 0.8479, 0.8173, 0.779, 0.7505, 0.7261, 0.6978, 0.6923, 0.6664, 0.6481, 0.6304, 0.6132, 0.5865, 0.5932], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3021, 0.5771, 0.5806, 0.4775, 0.4329, 0.3042, 0.1059, 0.3392, 0.4904, 0.4885, 0.4438, 0.2142, 0.0857, 0.3271, -0.0571, -0.11, -0.0139, 0.1795, 0.3505, 0.4435, 0.2995, 0.006, 0.0198, 0.0145, 0.0442, 0.0475, -0.0127, -0.0042, -0.0006, 0.6427, 0.6121, 0.364, 0.2016, 0.2247, 0.1046, -0.0489, 0.2415, 0.0342, 0.0016, 0.0679, 0.0592, 0.0944, 0.2725, 0.111, 0.4223, 0.208, 0.6208, 0.6197, 0.456, 0.5846, 0.5831, 0.642, 0.5768, 0.6606, 0.7854, 0.704, 0.5903, 0.5502, 0.5351, 0.3582, 0.2083, -0.0824, 0.1171, 0.0561, 0.0318, -0.0822, -0.1284, -0.177, 0.2406, 0.2129, 0.2961, 0.0938, 0.0395, -0.2555, -0.0922, -0.0394, 0.0323, 0.0525, 0.1481, 0.1793, 0.1971, 0.3203, 0.4507, 0.543, 0.5633, 0.6443, 0.5723, 0.5333, 0.5142, 0.5372, 0.6799, 0.8631, 1.2538, 1.0062, 1.0014, 0.9953, 0.8212, 0.9295, 0.7399, 0.7638, 0.7833, 0.6837, 0.6462, 0.607, 0.5868, 0.5764, 0.5829, 0.6933, 0.7026, 0.4797, 0.6393, 0.6381, 0.4117, -0.189, -0.3363, -0.0987, -0.0378, -0.002, -0.0163, 0.0319, 0.0231, 0.1517, 0.2315, 0.1579, 0.2, 0.1766, 0.2038, 0.2197, 0.2612, 0.2482, 0.3397, 0.3034, 0.3394, 0.2802, 0.2439, 0.2406, 0.1201], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0998, -0.0214, -0.0332, -0.0469, -0.0697, -0.1443, -0.0952, -0.0744, -0.0579, -0.0421, 0.0055, 0.0132, 0.0377, 0.059, 0.0581, 0.0586, 0.0668, 0.0989, 0.1368, 0.2222, 0.2342, 0.1997, 0.187, 0.1826, 0.1786, 0.2131, 0.2711, 0.2366, 0.183, 0.1643, 0.1487, 0.1257, 0.0931, 0.1148, 0.1062, 0.0919, 0.0993, 0.0872, 0.0716, 0.0337, 0.0457, 0.0478, -0.0064, -0.049, -0.0297, -0.0575, -0.0185, -0.0059, 0.0202, -0.0048, 0.0038, 0.0769, 0.0961, 0.0621, 0.0995, 0.1219, 0.0892, 0.0892, 0.0776, 0.0739, 0.0402, -0.0443, 0.0278, 0.0926, 0.0545, 0.0356, -0.0899, -0.2201, -0.2118, -0.2462, -0.2518, -0.3065, -0.2925, -0.3612, -0.3634, -0.3779, -0.3728, -0.3828, -0.3712, -0.3668, -0.3668, -0.3106, -0.2906, -0.3053, -0.2884, -0.2484, -0.2238, -0.1401, -0.1859, -0.1492, -0.0982, -0.0078, 0.2151, 0.2518, 0.3067, 0.117, 0.0633, 0.0543, 0.0158, -0.038, -0.0272, -0.0372, -0.0337, -0.0079, -0.0294, -0.0352, -0.0107, -0.0017, 0.0256, 0.012, 0.0216, 0.019, -0.1038, -0.111, -0.2017, -0.1003, -0.0438, -0.0378, 0.0104, 0.1203, 0.0849, 0.0882, 0.1007, 0.03, 0.0807, 0.0658, -0.0048, -0.0243, -0.0896, -0.0696, -0.1543, -0.2312, -0.1994, -0.1214, -0.0635, -0.0716, -0.0659], "obv": [0, -181000, -91000, -91000, -29000, -176000, -237000, -202000, -202000, -267000, -313000, -219000, -245000, -225000, -193000, -278000, -355000, -295000, -350000, -428000, -398000, -398000, -431000, -469000, -596000, -678000, -660000, -627000, -627000, -1073000, -1150000, -1250000, -1209000, -1224000, -1377000, -1377000, -1163000, -955000, -737000, -944000, -1117000, -1203000, -1327000, -1411000, -1624000, -1854000, -2234000, -2531000, -791000, -1399000, -1625000, -1741000, -1741000, -1889000, -2095000, -2023000, -2110000, -2185000, -2139000, -2263000, -2288000, -1599000, -1828000, -1723000, -1938000, -1505000, -1505000, -1599005, -1323005, -1430005, -1257005, -1441005, -1323005, -1237005, -1472005, -1588005, -1611005, -1611005, -1675005, -1708516, -2148531, -1802688, -2093858, -2333319, -2496456, -2642456, -3915495, -3734473, -3800473, -3758473, -3871476, -4141476, -6106842, -5955842, -6168306, -6224306, -6335306, -6281306, -6354306, -6399306, -6288306, -6080123, -6050120, -6050120, -5913624, -6152624, -6311174, -6461174, -7006174, -6694174, -6279929, 602614, -1332558, 585673, 4593419, 3413873, 5389174, 4521723, 5694855, 6119216, 5803091, 5367881, 4660529, 3901300, 4254675, 5089941, 5850477, 6626788, 6171678, 7359453, 7359453, 6862383, 6114315, 5400107, 5603142, 5448142, 5321142, 5114142, 4852141, 4506141, 5269530, 5626692, 5405592, 5502700, 5178694, 4849690, 4713685, 4882687, 4716684, 4872915, 4750760, 4941964, 4890957, 4817957, 4787957, 4643957], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.38, 5.36, 5.11, 5.07, 5.57, 5.41, 5.14, 6.28, 7.34, 8.33, 8.81, 9.26, 9.22, 9.66, 10.51, 11.52, 12.27, 13.41, 15.05, 16.38, 17.62, 18.55, 19.42, 20.09, 20.2, 19.92, 19.47, 19.71, 19.46, 19.9, 20.31, 20.69, 21.42, 21.75, 20.71, 19.66, 19.05, 18.13, 18.11, 18.28, 17.46, 17.24, 17.04, 16.4, 15.8, 15.33, 15.07, 14.83, 14.6, 13.78, 14.32, 14.46, 14.59, 13.64, 12.68, 11.8, 11.28, 11.38, 12.35, 14.44, 14.77, 15.08, 15.59, 17.03, 18.9, 22.0, 24.87, 27.62, 30.18, 32.67, 35.04, 37.1, 38.75, 39.36, 38.27, 36.14, 34.16, 31.82, 30.69, 29.64, 28.67, 28.22, 27.52, 25.95, 26.75, 27.49, 27.66, 29.02, 29.63, 30.68, 31.27, 32.19, 32.85, 33.12, 32.85, 31.9, 31.48, 31.05, 29.93, 29.59, 29.28, 28.99, 28.76, 28.55, 28.36, 26.49, 25.97, 25.48, 25.03, 24.72, 24.77, 25.11, 25.77, 25.07, 24.42, 23.82, 23.38, 23.19, 23.12, 23.4, 23.36, 23.19, 22.39, 21.64, 21.28, 20.97, 20.95, 20.94, 21.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 16.15, 15.38, 15.65, 14.92, 14.35, 14.6, 14.11, 13.42, 13.13, 12.71, 12.29, 11.71, 12.9, 15.51, 14.42, 13.17, 12.31, 13.46, 13.07, 12.0, 11.07, 10.27, 10.85, 10.19, 10.74, 10.08, 9.33, 8.76, 8.62, 8.11, 7.56, 7.54, 7.12, 21.75, 19.71, 18.68, 17.7, 15.52, 15.39, 14.48, 15.49, 14.05, 13.43, 12.93, 12.33, 13.39, 22.68, 21.62, 22.28, 20.49, 22.83, 22.66, 20.84, 22.91, 22.32, 21.34, 20.85, 20.83, 21.21, 18.57, 17.4, 16.46, 21.09, 20.17, 19.66, 18.55, 18.1, 17.47, 16.87, 16.07, 15.14, 13.15, 18.26, 17.15, 16.4, 14.54, 13.15, 10.23, 9.78, 9.15, 8.84, 8.36, 7.89, 8.17, 8.85, 11.85, 18.65, 22.92, 21.59, 23.75, 20.89, 19.54, 18.54, 17.22, 17.13, 20.51, 38.62, 35.44, 31.71, 40.02, 36.7, 37.74, 34.7, 34.94, 33.76, 32.26, 30.91, 28.78, 31.11, 29.83, 27.66, 31.17, 29.25, 27.62, 26.24, 24.88, 23.78, 21.47, 19.06, 18.12, 17.46, 16.98, 16.31, 15.68, 14.9, 19.52, 18.22, 17.13, 16.52, 15.92, 15.51, 14.95, 15.72, 15.8, 17.79, 17.16, 16.38, 15.64, 14.93, 14.49, 13.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.69, 13.27, 14.86, 14.18, 14.19, 14.34, 13.53, 13.08, 14.32, 13.6, 13.57, 14.37, 15.84, 15.07, 14.01, 13.9, 14.43, 15.67, 14.38, 13.51, 18.44, 17.01, 15.78, 14.69, 13.8, 12.78, 13.75, 14.48, 14.47, 13.5, 14.51, 16.24, 15.2, 14.36, 11.54, 10.46, 10.31, 11.4, 21.53, 20.27, 23.02, 21.47, 23.73, 22.69, 21.85, 23.37, 22.85, 19.64, 19.14, 17.84, 18.1, 15.92, 14.96, 18.17, 17.13, 16.69, 18.16, 17.74, 17.31, 16.78, 14.69, 13.77, 15.48, 13.67, 14.53, 14.16, 19.01, 18.02, 17.6, 18.48, 20.74, 25.21, 31.94, 26.86, 25.23, 25.8, 30.73, 33.11, 43.96, 42.01, 40.89, 39.53, 39.43, 38.39, 36.98, 35.64, 33.17, 30.5, 27.16, 25.57, 24.45, 28.86, 26.99, 25.61, 27.11, 24.9, 22.93, 17.71, 16.25, 17.11, 14.53, 16.64, 14.56, 15.24, 13.53, 14.0, 14.96, 16.88, 19.39, 18.27, 17.72, 20.28, 18.63, 17.48, 16.5, 15.47, 14.67, 14.02, 20.57, 28.1, 26.71, 25.74, 25.87, 27.46, 28.86, 30.53, 26.93, 25.14, 23.63, 23.64, 24.26, 24.37, 26.06, 25.01, 24.16, 22.62, 21.82, 22.92, 22.0, 22.75, 22.08, 25.09], "ad": [-94667.0, -68810.0, -41810.0, -21271.0, 40729.0, -106271.0, -114985.0, -99985.0, -109700.0, -116200.0, -129342.0, -110542.0, -123542.0, -136646.0, -136646.0, -153646.0, -138246.0, -129675.0, -129675.0, -150947.0, -124697.0, -109919.0, -97227.0, -100150.0, -131900.0, -213900.0, -195900.0, -162900.0, -162900.0, -107150.0, -107150.0, -47150.0, -23413.0, -38413.0, -30361.0, -30361.0, 57757.0, 161757.0, 379757.0, 416286.0, 387453.0, 382394.0, 400108.0, 394508.0, 476432.0, 600278.0, 600278.0, 501278.0, 678829.0, 678829.0, 576101.0, 460101.0, 618476.0, 569143.0, 500476.0, 538594.0, 546503.0, 553321.0, 558432.0, 654877.0, 629877.0, 346171.0, 117171.0, 222171.0, 142960.0, 489360.0, 564760.0, 618478.0, 657906.0, 693573.0, 866573.0, 829773.0, 853373.0, 939373.0, 957450.0, 877142.0, 879233.0, 842313.0, 835202.0, 801691.0, 449679.0, 449679.0, 467877.0, 435949.0, 280770.0, 167214.0, -421165.0, -348756.0, -414756.0, -386756.0, -430372.0, -433099.0, -1373056.0, -1324622.0, -1388086.0, -1414612.0, -1507415.0, -1465609.0, -1448763.0, -1486465.0, -1385712.0, -1227693.0, -1214472.0, -1127374.0, -1059126.0, -1060950.0, -1033770.0, -1155992.0, -1134192.0, -886744.0, -472499.0, 2149422.0, 1642144.0, 2889665.0, 663139.0, -233316.0, -393475.0, -1127472.0, -2300604.0, -2107713.0, -2243195.0, -2011990.0, -1403667.0, -1848732.0, -1931186.0, -1332316.0, -1078804.0, -475007.0, -816339.0, -295854.0, 48262.0, -34583.0, -561001.0, -872568.0, -826160.0, -838560.0, -845616.0, -1010154.0, -1049176.0, -1230972.0, -1292869.0, -935707.0, -1097050.0, -1078553.0, -1305358.0, -1375858.0, -1282802.0, -1171508.0, -1337511.0, -1292154.0, -1362486.0, -1189936.0, -1179734.0, -1155401.0, -1132901.0, -1120195.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 94000.0, 84400.0, 75700.0, 69300.0, 62400.0, 59400.0, 53200.0, 54800.0, 57300.0, 56000.0, 57300.0, 55700.0, 48200.0, 48900.0, 50700.0, 60200.0, 59900.0, 54000.0, 51300.0, 70400.0, 107200.0, 111900.0, 120000.0, 120800.0, 118500.0, 121100.0, 124600.0, 144200.0, 161700.0, 158900.0, 135000.0, 144600.0, 143200.0, 151500.0, 158400.0, 164400.0, 175700.0, 192300.0, 201200.0, 353400.0, 393500.0, 398800.0, 401800.0, 407500.0, 413900.0, 413200.0, 397400.0, 368100.0, 345900.0, 176500.0, 128100.0, 108000.0, 165300.0, 170100.0, 165800.0, 166700.0, 202800.0, 231800.0, 233700.5, 256700.5, 255000.5, 269800.5, 219300.5, 208200.5, 206300.5, 208300.5, 176600.5, 141200.5, 138900.0, 117700.0, 110351.1, 137052.6, 153236.9, 170553.9, 185900.0, 178713.7, 181713.7, 306717.6, 317719.8, 317919.8, 318768.7, 286067.5, 278483.2, 445902.8, 437056.7, 441989.4, 432989.4, 316785.5, 304083.3, 304783.3, 305083.3, 304883.0, 298701.3, 105165.0, 105065.2, 97468.4, 115768.4, 120523.4, 130123.4, 177323.4, 204023.4, 234347.9, 901783.9, 1092300.8, 1269123.7, 1656248.7, 1750303.3, 1931978.4, 2003723.5, 2066536.7, 2077772.8, 2067960.8, 1423227.5, 1300445.5, 1184545.3, 819108.2, 784680.2, 663203.7, 654089.7, 582287.5, 658628.9, 674663.2, 680849.2, 684920.8, 680418.7, 665384.7, 597358.1, 534004.5, 477073.4, 457762.5, 373585.0, 402277.1, 388286.3, 335589.5, 273879.5, 285976.6, 303377.0, 304277.5, 300477.7, 290877.9, 271901.0, 207777.6, 191181.8, 174172.5, 171761.7, 142361.1, 123860.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.244, 1.332, 1.476, 1.516, 1.535, 1.509, 1.573, 1.71, 1.795, 1.671, 1.352, 1.389, 1.38, 1.415, 1.451, 1.427, 1.463, 1.477, 1.457, 1.819, 1.857, 1.826, 1.813, 1.798, 1.797, 1.774, 1.709, 1.567, 1.464, 0.769, 0.585, 0.497, 0.698, 0.7, 0.674, 0.672, 0.784, 0.878, 0.898, 0.979, 0.985, 1.042, 0.837, 0.795, 0.787, 0.793, 0.682, 0.572, 0.58, 0.641, 0.671, 0.799, 0.855, 0.932, 0.999, 0.968, 0.972, 1.354, 1.381, 1.378, 1.398, 1.239, 1.283, 1.622, 1.581, 1.599, 1.642, 1.243, 1.199, 1.235, 1.247, 1.256, 1.227, 0.437, 0.433, 0.407, 0.475, 0.486, 0.519, 0.665, 0.739, 0.852, 1.829, 1.994, 2.102, 2.263, 2.284, 2.446, 2.466, 2.433, 2.41, 2.38, 1.627, 1.562, 1.389, 0.955, 0.888, 0.733, 0.704, 0.618, 0.672, 0.68, 0.68, 0.668, 0.651, 0.636, 0.572, 0.512, 0.457, 0.442, 0.36, 0.384, 0.467, 0.434, 0.384, 0.485, 0.54, 0.608, 0.63, 0.656, 0.625, 0.485, 0.455, 0.437, 0.458, 0.39, 0.363], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.87, -26.54, 3.47, -31.49, -25.08, -72.0, -119.3, -112.05, -54.86, -3.97, -28.37, -85.01, -163.02, -98.63, -100.57, -213.74, -178.4, -131.35, -73.58, -66.21, -64.3, -147.7, -146.13, -161.44, -144.0, -159.83, -180.57, -158.68, -150.47, 41.52, 45.51, -23.76, -58.42, -164.03, -105.29, -163.22, -98.9, -147.13, -155.13, -131.86, -147.44, -116.14, -43.11, -105.81, -55.17, -82.22, -7.44, 37.21, -28.12, 28.81, 28.32, 25.85, 45.31, 60.61, 90.64, 75.1, 71.4, 20.6, 68.76, -44.05, -89.97, -197.73, -138.54, -154.56, -157.7, -179.97, -199.37, -217.19, -106.52, -75.15, -77.15, -119.24, -152.59, -251.3, -224.5, -189.17, -157.62, -139.53, -118.3, -98.19, -84.21, -60.35, -24.62, 2.64, 11.12, 38.18, 21.81, 8.47, 13.94, 11.38, 36.73, 90.51, 255.13, 193.94, 171.53, 203.0, 124.65, 136.55, 86.96, 94.7, 69.45, 50.97, 31.47, 13.1, 32.2, 23.06, 7.49, 52.59, 49.78, 16.0, 26.51, 2.27, -26.41, -184.44, -311.67, -243.06, -197.76, -172.26, -162.45, -146.78, -140.45, -101.77, -91.32, -89.65, -88.18, -91.54, -89.62, -94.14, -83.66, -79.34, -61.09, -64.69, -68.66, -72.79, -88.39, -92.93, -123.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1152, -1.4925, -4.7273, -3.6364, -6.4286, -1.1538, 3.5019, 2.7027, 1.1583, 1.5625, 6.6667, -7.4074, -2.6616, -1.8868, -2.2556, -1.8939, -2.2901, -4.5283, -1.9084, -3.5019, -8.2707, -8.2707, -5.3435, -3.0769, -0.7813, 0.0, -5.8594, -7.6923, -8.4615, -8.4942, -8.2031, -9.0909, -11.6732, -9.6774, 2.459, 1.6393, -4.0323, -8.3333, -9.0551, -10.0, -10.7884, -5.8333, -10.084, -11.8143, -10.6383, -10.0, -9.2511, -4.4643, -18.8, -11.6935, -13.4454, -1.2987, -1.2987, -2.6667, 4.186, -1.7699, 4.2056, 5.2632, 5.7143, 9.1787, 8.7379, 2.8037, 7.8818, 0.0, 3.8835, -7.8947, -12.2807, -6.3927, -9.375, -10.0901, -13.991, -16.8182, -23.3333, -14.3363, -15.1786, -11.9091, -18.7215, -22.4658, -40.5607, -38.1905, -37.8, -39.4146, -41.5764, -36.8737, -34.5151, -32.3497, -19.2714, -21.4876, -15.2632, -16.9247, -5.618, -6.3604, 21.2264, 15.5624, 20.418, 27.2142, 43.339, 71.4286, 60.828, 70.4362, 60.1164, 33.5526, 38.5093, 25.4658, 23.8095, 33.9623, 32.2957, 34.6667, 33.2443, 26.0759, 17.4118, -6.4815, 5.9406, 2.3697, -8.1818, 4.4335, -4.9327, 1.4851, -12.5, -25.9155, -20.098, -20.9901, -21.7435, -26.2048, -27.7555, -32.8713, -32.4299, -30.463, -31.9802, -34.717, -38.1132, -36.2927, -28.9011, -16.3498, -21.4724, -14.787, -15.493, -8.4354, -8.8766, -5.0147, -11.3416, -17.8429], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -96.0, -100.0, -100.0, -64.0, -68.0, -72.0, -76.0, 4.0, 4.0, 4.0, 4.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, 72.0, 72.0, 72.0, -12.0, -12.0, -12.0, -24.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, -36.0, -36.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -76.0, -76.0, -92.0, -96.0, -100.0, -96.0, -96.0, -88.0, -88.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.38, -0.5225, -0.3175, -0.735, -0.8975, -0.8375, -0.6125, -0.41, -0.3125, -0.515, -0.9725, -1.0625, -1.12, -1.155, -1.2125, -1.4075, -1.5075, -1.6225, -0.29, -0.37, -0.8525, -1.14, -1.075, -1.315, -1.7575, -1.155, -1.705, -1.8825, -1.7425, -1.8675, -1.89, -1.445, -1.94, -1.075, -1.6675, -0.495, -0.45, -0.815, -0.4575, -0.4475, -0.29, -0.3525, -0.1875, 0.1, 0.045, -0.0825, -0.1275, -0.13, -0.3675, -0.5025, -0.9375, -0.65, -0.7225, -0.87, -1.2625, -1.725, -2.35, -1.1925, -1.3975, -1.2175, -2.015, -2.41, -4.5175, -4.3875, -4.609, -4.5835, -4.751, -4.2365, -4.193, -4.198, -3.4475, -2.605, -2.0295, -1.7925, -1.202, -1.403, -1.4035, -1.3625, -1.14, -0.509, 0.3065, 2.763, 2.1955, 2.7505, 3.297, 2.5065, 3.5665, 2.5565, 2.9655, 3.316, 2.9555, 2.8755, 2.64, 2.433, 2.25, 2.131, 2.534, 2.373, 1.483, 1.777, 1.554, 1.0375, -0.2375, -1.544, -1.3795, -1.6285, -1.906, -2.5155, -2.8205, -3.381, -3.066, -2.891, -3.5035, -3.4035, -3.6305, -3.518, -3.4695, -3.1725, -3.235, -2.6755, -2.682, -2.4035, -2.434, -2.4085, -2.2865, -2.3555], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.06644, 120.536723, 66.696554, 44.905486, 33.057588, 25.653595, 20.603254, 16.928337, 14.144663, 11.958385, 10.198874, 8.767867, 7.592688, 6.611988, 5.784616, 5.077444, 4.463587, 3.933327, 3.466271, 3.048755, 2.677026, 2.350479, 2.067418, 1.823359, 1.607629, 1.409183, 1.227834, 1.060123, 0.90902, 0.768961, 0.639027, 0.516757, 0.401536, 0.317099, 0.252711, 0.19883, 0.144468, 0.094515, 0.043071, -0.013247, -0.064588, -0.11683, -0.174206, -0.230187, -0.284858, -0.336624, -0.377991, -0.418966, -0.44354, -0.466731, -0.468067, -0.453993, -0.437993, -0.413127, -0.387937, -0.358954, -0.333141, -0.305303, -0.275438, -0.245314, -0.221149, -0.199475, -0.182996, -0.173542, -0.171169, -0.184858, -0.20041, -0.221431, -0.246181, -0.279214, -0.322447, -0.384201, -0.432983, -0.473237, -0.503025, -0.536935, -0.579718, -0.664266, -0.77108, -0.892544, -1.019005, -1.151067, -1.269888, -1.377176, -1.472593, -1.541404, -1.570702, -1.562172, -1.522973, -1.454471, -1.373732, -1.29258, -1.21468, -1.139337, -1.059993, -0.963864, -0.805729, -0.623179, -0.422446, -0.206711, -0.006021, 0.192699, 0.361818, 0.50424, 0.629223, 0.723582, 0.790105, 0.829406, 0.846879, 0.848945, 0.840661, 0.837037, 0.83792, 0.823191, 0.809868, 0.79463, 0.769955, 0.714639, 0.614603, 0.496315, 0.365121, 0.227108, 0.080776, -0.069181, -0.221322, -0.361629, -0.483219, -0.596885, -0.702858, -0.802354, -0.89655, -0.981142, -1.053758, -1.117393, -1.163853, -1.195815, -1.216062, -1.226356, -1.232113, -1.231905, -1.232711], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6133, 104.598, 97.0177, 86.5952, 75.8877, 65.8409, 56.7934, 48.8204, 41.8852, 35.8999, 30.7597, 26.3613, 22.6076, 19.4085, 16.6837, 14.3624, 12.3827, 10.6928, 9.2475, 8.0077, 6.9416, 6.0234, 5.2322, 4.5504, 3.9619, 3.4513, 3.0066, 2.6173, 2.2757, 1.9743, 1.7073, 1.4692, 1.2556, 1.0679, 0.9049, 0.7637, 0.6398, 0.5308, 0.4332, 0.3439, 0.2622, 0.1864, 0.1143, 0.0454, -0.0207, -0.0838, -0.1427, -0.1979, -0.2471, -0.291, -0.3264, -0.3519, -0.3691, -0.3779, -0.3799, -0.3757, -0.3672, -0.3548, -0.339, -0.3202, -0.3004, -0.2802, -0.2608, -0.2433, -0.2289, -0.2201, -0.2162, -0.2172, -0.223, -0.2342, -0.2519, -0.2783, -0.3093, -0.3421, -0.3743, -0.4068, -0.4414, -0.486, -0.543, -0.6129, -0.6941, -0.7855, -0.8824, -0.9813, -1.0796, -1.172, -1.2517, -1.3138, -1.3556, -1.3754, -1.3751, -1.3586, -1.3298, -1.2917, -1.2454, -1.1891, -1.1124, -1.0146, -0.8961, -0.7582, -0.6078, -0.4477, -0.2858, -0.1278, 0.0236, 0.1636, 0.2889, 0.397, 0.487, 0.5594, 0.6156, 0.6599, 0.6955, 0.721, 0.7388, 0.75, 0.754, 0.7461, 0.7198, 0.6751, 0.6131, 0.5359, 0.4449, 0.3421, 0.2294, 0.1112, -0.0077, -0.1255, -0.241, -0.3533, -0.4619, -0.5658, -0.6634, -0.7542, -0.8361, -0.908, -0.9697, -1.021, -1.0632, -1.097, -1.1241], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8247, -7.5035, -8.5941, -8.454, -8.0323, -7.2925, -6.7095, -7.7415, -8.7953, -9.8483, -11.0787, -11.6593, -12.5092, -14.0182, -15.4299, -12.7521, -10.5951, -9.9692, -10.0794, -10.2747, -10.982, -12.542, -12.0892, -13.0717, -14.5748, -15.5516, -18.0659, -19.9146, -19.3317, -21.6881, -21.1637, -21.5227, -17.0055, -13.6887, -10.6591, -5.8564, -2.9162, 0.9106, 4.0669, 6.2654, 9.7401, 10.8098, 11.0227, 10.1173, 7.6998, 6.3568, 2.3285, -2.8338, -5.9708, -9.1052, -12.3164, -16.414, -20.8721, -26.4895, -27.5568, -28.6763, -27.9642, -29.414, -31.3055, -40.2217, -47.2464, -53.5109, -58.7844, -63.7222, -65.5684, -67.9791, -69.1954, -66.1568, -60.6234, -52.2716, -39.504, -25.6865, -14.1032, 0.0833, 11.441, 20.3952, 29.8601, 42.1662, 60.8494, 70.19, 78.8674, 85.015, 82.1314, 83.0808, 79.3694, 76.4888, 75.6734, 71.7568, 66.7503, 58.0485, 50.4095, 41.8612, 30.0044, 24.1345, 17.2848, 10.128, 6.8993, 2.8015, 1.26, -3.777, -12.3869, -18.1348, -23.4702, -28.942, -35.7808, -42.2212, -48.5643, -53.32, -56.1685, -58.8684, -59.6522, -59.5479, -59.3582, -57.3757, -52.4256, -48.4068, -42.34, -36.6734, -31.3359, -27.9019, -23.42, -21.1522, -20.4667], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.09, -4.08, -13.98, -10.42, -19.15, -3.8, 10.59, 8.43, 3.45, 4.65, 21.62, -40.0, -14.29, -9.8, -12.0, -10.2, -12.0, -24.0, -9.8, -16.36, -44.0, -44.0, -28.0, -15.38, -4.0, 0.0, -29.41, -41.67, -44.0, -44.0, -42.86, -45.1, -60.0, -54.55, 9.09, 5.88, -13.51, -27.27, -30.67, -32.47, -33.33, -15.91, -24.49, -27.45, -24.75, -23.23, -21.65, -9.8, -54.02, -28.71, -30.77, -2.52, -2.52, -4.92, 7.69, -3.7, 9.28, 11.58, 12.5, 19.59, 18.37, 6.38, 19.05, 0.0, 13.33, -42.86, -53.85, -29.17, -46.67, -48.28, -58.65, -62.71, -74.21, -36.32, -37.44, -28.92, -38.9, -43.31, -57.41, -53.54, -52.07, -57.55, -58.61, -49.73, -47.08, -44.31, -24.4, -33.12, -22.14, -25.79, -8.45, -9.06, 33.17, 24.34, 32.65, 39.39, 55.75, 68.81, 52.91, 57.52, 56.19, 34.14, 38.65, 22.6, 22.17, 30.61, 27.57, 29.15, 27.57, 23.84, 18.36, -11.9, 10.38, 4.6, -15.85, 8.44, -12.7, 4.13, -29.02, -50.74, -39.05, -39.85, -40.41, -44.92, -46.71, -53.21, -56.98, -52.47, -52.01, -63.89, -66.01, -64.14, -55.84, -35.54, -49.02, -31.05, -31.59, -17.71, -18.18, -10.56, -29.29, -48.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4538, 1.2461, 0.3824, 0.2849, 0.2013, 0.344, 0.2592, 0.0578, 0.1853, 0.166, 0.128, 0.2025, -0.0478, -0.1124, -0.1821, 0.0154, 0.4132, 0.3184, 0.3444, -0.112, 0.1469, 0.2688, -0.0911, -0.0138, 0.0239, 0.1776, 0.0665, 0.2356, -0.1338, -0.0075, -0.1779, -0.0525, -0.2735, -0.4702, -0.3101, -0.2944, 1.6191, 0.9592, 0.2793, 0.2466, -0.2458, -0.0535, -0.403, -0.1026, -0.2737, -0.6274, -0.5092, -0.6865, -0.4241, 0.965, -0.1228, 0.109, 0.1863, 0.6954, 0.7675, 0.165, 0.5271, 0.209, 0.1363, 0.1382, 0.1756, 0.2362, 0.7168, 0.4787, 0.146, 0.8609, -0.0407, -0.1706, -0.3391, -0.2121, -0.3318, -0.3887, -0.4131, -0.6741, -0.5992, 0.1635, 0.2259, -0.0878, -0.0224, -0.5478, -1.0238, -2.0433, -1.6371, -1.5604, -1.2575, -1.1707, -0.9306, -0.6634, -0.2472, 0.4881, 1.0484, 0.7458, 0.9278, 0.9838, 0.3619, 0.3716, 0.2499, 0.3471, 0.7346, 3.2511, 2.2795, 2.0325, 3.6635, 2.0116, 2.6385, 1.7044, 2.2895, 0.9553, 0.8045, 0.3253, 0.1174, 0.7135, 0.4073, 0.2848, 1.0298, 0.7256, 0.6362, 0.6239, 0.4205, 0.3247, 0.1426, -0.8306, -1.1363, -1.0811, -1.1138, -1.1618, -1.1458, -1.1321, -0.1704, -0.5918, -0.4158, -0.6921, -0.7075, -0.7536, -0.7831, -0.5412, -0.3653, -0.0331, -0.1284, -0.2015, -0.167, -0.2617, -0.3315, -0.2055], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5462, -0.2039, -0.2176, -0.2151, -0.5487, -0.356, -0.4408, -0.4922, -0.6147, -0.284, -0.522, -0.4475, -0.4478, -0.5124, -0.7321, -0.5346, -0.3868, -0.4816, -0.6556, -0.862, -0.8031, -0.4312, -1.0411, -0.9138, -0.8261, -0.6224, -0.6335, -0.6144, -0.7338, -0.8575, -0.8779, -0.8025, -0.9235, -1.1202, -1.0101, -0.8944, -0.8309, -0.2408, -0.2707, -0.4034, -1.8458, -0.8035, -1.153, -0.9526, -1.3737, -1.1774, -0.9592, -1.1365, -0.6741, -0.735, -0.6728, -0.641, -0.7637, -0.8046, 0.0175, -0.535, -0.1729, -0.091, -0.3637, -0.1118, -0.0744, -0.0638, -0.5832, -0.1713, -0.404, -0.3891, -0.4907, -0.4206, -0.8391, -0.7121, -0.6518, -0.6887, -0.8231, -1.1241, -1.7892, -1.2365, -0.3741, -0.5078, -1.1624, -1.5378, -3.3238, -2.5733, -2.4071, -1.9404, -1.8675, -1.7907, -1.3206, -1.0334, -0.8972, -0.3419, -0.1316, 0.1258, 0.5278, -0.3262, -0.3381, -0.1684, -0.5001, -0.5229, -0.1154, 1.1511, 1.2495, 0.6025, 1.4135, 0.7616, 0.7885, 0.4044, 0.6895, 0.4053, 0.1045, -0.3147, -0.8826, -0.1565, -0.1927, -0.7752, -0.1702, -0.1744, -0.1638, -0.2661, -0.2995, -0.2753, -1.2074, -2.3206, -1.8363, -1.5811, -1.4738, -1.5518, -1.6158, -1.7221, -1.6504, -1.4218, -1.1558, -1.1121, -1.1075, -1.0336, -1.1631, -0.9512, -0.6953, -0.6531, -0.4584, -0.6115, -0.567, -0.6517, -0.5715, -0.8855], "thermo_temp": [null, 0.7, 1.0, 0.65, 0.8, 1.0, 1.4, 0.7, 0.7, 2.0, 1.05, 2.75, 2.0, 1.45, 0.6, 0.5, 0.75, 0.7, 0.7, 0.55, 0.8, 0.45, 0.65, 0.65, 0.4, 0.4, 0.55, 0.55, 0.8, 0.8, 1.0, 0.75, 0.95, 0.7, 0.95, 0.9, 0.85, 0.8, 0.7, 0.85, 0.7, 0.85, 0.7, 0.75, 0.65, 0.75, 0.7, 0.6, 2.45, 1.2, 0.65, 0.65, 1.6, 0.75, 0.75, 0.85, 1.2, 0.55, 0.45, 0.55, 0.25, 1.7, 0.55, 0.8, 0.95, 1.5, 0.75, 1.0, 0.7, 0.3, 0.5, 0.25, 0.25, 0.3, 1.3, 0.65, 0.55, 1.25, 0.45, 0.25, 0.55, 0.5, 0.32, 0.3, 0.41, 0.49, 1.19, 1.59, 0.6, 0.42, 1.14, 0.99, 2.73, 0.53, 0.77, 0.38, 0.61, 0.62, 0.39, 0.37, 0.71, 0.83, 1.18, 0.62, 0.45, 1.31, 0.7, 0.54, 0.75, 0.87, 0.85, 2.95, 1.08, 1.43, 2.25, 1.25, 2.0, 1.3, 1.9, 0.55, 0.7, 0.64, 1.05, 0.87, 0.6, 1.06, 1.2, 0.9, 0.8, 0.89, 0.72, 0.6, 1.35, 1.63, 0.7, 0.5, 0.36, 0.5, 0.47, 0.59, 1.48, 0.83, 0.74, 0.42, 0.42, 0.28, 0.38, 0.41, 0.33, 0.62, 0.33, 0.41, 0.4, 0.39, 0.24, 0.68], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.895, 0.9232, 1.2553, 1.3907, 1.4015, 1.2558, 1.1184, 1.0514, 0.9875, 0.9352, 0.8652, 0.8533, 0.78, 0.7564, 0.737, 0.6757, 0.6256, 0.6119, 0.6006, 0.6369, 0.6665, 0.7272, 0.7313, 0.7711, 0.7582, 0.793, 0.8125, 0.8193, 0.8158, 0.7947, 0.8048, 0.7857, 0.7974, 0.7797, 0.7743, 0.7517, 0.7514, 0.7421, 0.7162, 1.0315, 1.0621, 0.9872, 0.9259, 1.0484, 0.9942, 0.9498, 0.9316, 0.9804, 0.9022, 0.82, 0.7709, 0.6762, 0.8623, 0.8055, 0.8045, 0.831, 0.9526, 0.9158, 0.9311, 0.8891, 0.782, 0.7307, 0.6433, 0.5718, 0.5224, 0.6638, 0.6613, 0.641, 0.7518, 0.6969, 0.6156, 0.6037, 0.5848, 0.5367, 0.4937, 0.4784, 0.4805, 0.6095, 0.7878, 0.7537, 0.693, 0.7743, 0.8135, 1.1619, 1.047, 0.9967, 0.8846, 0.8346, 0.7956, 0.7219, 0.6579, 0.6674, 0.6969, 0.7848, 0.7548, 0.6994, 0.8104, 0.7903, 0.7448, 0.7458, 0.7683, 0.7832, 1.1772, 1.1595, 1.2087, 1.398, 1.3711, 1.4854, 1.4517, 1.5332, 1.3545, 1.2355, 1.1272, 1.1132, 1.069, 0.9837, 0.9976, 1.0344, 1.0099, 0.9718, 0.9569, 0.9138, 0.8568, 0.9464, 1.0707, 1.0033, 0.9118, 0.8115, 0.7548, 0.7031, 0.6825, 0.8275, 0.828, 0.812, 0.7407, 0.6824, 0.6092, 0.5675, 0.5389, 0.5009, 0.5226, 0.4876, 0.4735, 0.4601, 0.4474, 0.4097, 0.4588], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9375, 0.9548, 0.9266, 0.9238, 0.9264, 0.9558, 0.9967, 1.0067, 0.9766, 1.0331, 1.0695, 1.0613, 0.9563, 0.9333, 0.9527, 0.9429, 0.9611, 0.9116, 0.9301, 0.9735, 0.9115, 0.8856, 0.9171, 0.9327, 0.9393, 0.9552, 0.9513, 0.9181, 0.8957, 0.9039, 0.9009, 0.8874, 0.8802, 0.8512, 0.9388, 0.988, 0.9717, 0.9385, 0.8282, 0.9, 0.8851, 0.9119, 0.8745, 0.8764, 0.8973, 0.8958, 0.92, 0.9191, 0.8889, 0.8274, 0.8276, 0.8594, 1.056, 0.903, 0.9788, 0.9733, 1.0095, 1.0293, 1.0249, 1.0714, 0.9862, 1.0357, 1.0153, 1.0146, 1.0205, 1.0176, 0.8494, 0.9551, 0.8962, 0.8652, 0.8608, 0.7715, 0.6839, 0.7531, 0.8769, 0.8106, 0.7653, 0.6989, 0.5392, 0.5825, 0.616, 0.6214, 0.6132, 0.6231, 0.6675, 0.7113, 0.7789, 0.7908, 0.7609, 0.8088, 0.9114, 0.8922, 1.151, 1.1266, 1.1099, 1.0905, 1.1629, 1.2109, 1.2021, 1.1542, 1.2087, 1.1343, 1.1173, 1.0756, 1.0495, 1.0869, 1.0733, 1.0437, 1.0292, 1.067, 1.0377, 0.9574, 0.981, 1.008, 0.9325, 0.9627, 0.9492, 0.972, 0.8701, 0.7717, 0.8101, 0.8407, 0.8727, 0.7697, 0.744, 0.7502, 0.6867, 0.6874, 0.6937, 0.6749, 0.6459, 0.6251, 0.6753, 0.8342, 0.8119, 0.811, 0.841, 0.8716, 0.9084, 0.9355, 0.9403, 0.8512], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9911, 0.9669, 0.9969, 0.9817, 0.9877, 1.0032, 0.9967, 0.9633, 0.9799, 1.0147, 0.9537, 1.1604, 1.2022, 1.1758, 1.0237, 1.0229, 1.0111, 1.0829, 1.043, 1.0106, 1.0729, 1.0697, 1.0634, 1.0529, 1.0327, 1.0045, 1.0265, 1.0388, 1.0957, 1.083, 1.1126, 1.0856, 1.106, 1.1209, 0.9061, 0.9562, 1.004, 1.0246, 1.0573, 1.0615, 1.0728, 1.0575, 1.0517, 1.0936, 1.0722, 1.0734, 1.068, 0.9559, 1.2222, 1.1504, 1.0948, 1.0321, 0.9741, 1.0084, 0.9322, 0.9778, 0.9621, 0.9122, 0.9055, 0.8724, 0.8525, 1.0, 0.9133, 0.878, 0.9692, 1.0588, 1.1084, 1.0705, 1.155, 1.1348, 1.1514, 1.1995, 1.2033, 1.0939, 1.156, 1.1702, 1.13, 1.2859, 1.1899, 1.2866, 1.2563, 1.2825, 1.2593, 1.2502, 1.2329, 1.1946, 1.1519, 1.1722, 1.1054, 1.0918, 1.0581, 0.9861, 0.9947, 0.8492, 0.8689, 0.8382, 0.792, 0.6534, 0.7252, 0.7491, 0.6774, 0.8275, 0.8141, 0.8579, 0.8358, 0.9001, 0.8724, 0.8969, 0.899, 0.8746, 0.9165, 1.039, 0.9494, 0.9631, 1.0978, 0.9931, 1.0835, 1.028, 1.1425, 1.1268, 1.1606, 1.1406, 1.1568, 1.2286, 1.2243, 1.2471, 1.2454, 1.275, 1.2676, 1.3223, 1.3333, 1.3535, 1.371, 1.2673, 1.2023, 1.1405, 1.1295, 1.1206, 1.0955, 1.086, 1.2532, 1.1669], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2257.69, -1649.45, -1185.24, -2230.21, -3011.61, -1295.66, -2289.14, -4747.83, -2141.0, -1835.14, -2515.84, -2699.29, -5942.25, -8607.64, -6606.55, -4719.9, -4045.63, -6653.4, -7352.91, -8445.35, -6067.44, -6164.95, -9655.67, -8276.29, -979.68, 5103.13, 7488.4, 504.34, -10689.14, -9776.4, -10151.2, -9301.03, -11015.17, -17655.86, -23276.45, -26315.53, 300586.69, 248960.02, 197251.45, 163272.67, 139948.0, 113612.57, 82667.92, 76515.36, 58127.45, 47144.96, 40738.54, 32261.6, 27474.23, 62920.77, 35939.23, 42805.05, 16725.76, 82379.22, 70610.76, 54480.33, 56554.57, 46946.78, 41475.81, 31607.83, 28778.14, 27124.12, 19892.11, 13736.09, 11609.51, 9951.01, 6243.72, 4394.3, -27663.1, -11359.69, -13896.45, -17726.72, -24283.4, -29991.48, -142099.12, -91542.71, -80162.33, -67570.56, -70670.82, -76389.28, -663509.32, -565917.99, -493267.6, -422880.8, -366909.26, -311639.36, -267328.03, -229716.88, -186117.33, -137818.62, -116201.48, -99601.27, -78547.72, -82690.9, -76313.92, -69911.93, -60703.08, -33756.93, 6572.21, 2267040.3, 1749660.2, 1623023.6, 1648803.9, 1270029.9, 1370782.91, 1044839.13, 945853.48, 825887.31, 687581.09, 583137.93, 487706.48, 415864.9, 357465.27, 320717.65, 340089.64, 302595.56, 213856.63, 268146.75, 229840.07, 172152.28, 24662.21, -102316.92, -80158.92, -72471.93, -65203.08, -69491.21, -64803.92, -76800.5, -16753.99, -74.09, -20278.36, -16687.82, -30967.01, -27953.17, -25125.62, -18397.64, -20512.34, -8654.52, -10908.31, -5799.05, -6136.48, -6615.56, -5799.05, -9907.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.34, 0.1137, 0.1163, -0.0675, -0.1487, -0.3188, -0.6063, -0.305, -0.1063, -0.1075, -0.1613, -0.3563, -0.535, -0.2775, -0.4938, -0.5663, -0.5412, -0.3237, -0.0825, 0.04, -0.1513, -0.57, -0.5625, -0.6075, -0.6287, -0.6525, -0.8025, -0.9162, -1.0212, 0.2413, 0.155, -0.3225, -0.645, -0.375, -0.6462, -1.11, -0.5375, -1.095, -1.2912, -1.1862, -1.2575, -1.2637, -0.8312, -1.3375, -0.515, -1.1287, -0.0262, -0.0275, -0.4712, -0.0388, 0.0688, 0.1625, 0.1013, 0.2125, 0.4113, 0.3, 0.1075, 0.0512, 0.0388, -0.2162, -0.4325, -0.9125, -0.6512, -0.7512, -0.872, -1.1767, -1.4405, -1.7807, -0.579, -0.7165, -0.4912, -1.225, -1.5247, -2.9762, -2.726, -2.8715, -2.7617, -2.9162, -2.19, -2.0495, -1.9692, -1.211, -0.3647, 0.1753, 0.236, 0.6158, 0.1958, -0.0242, -0.1797, -0.0545, 0.4178, 1.2028, 2.83, 2.0365, 2.385, 2.3905, 1.442, 2.3115, 1.094, 1.261, 1.377, 0.6887, 0.4688, 0.3005, 0.2328, 0.2133, 0.2795, 0.8047, 0.8223, 0.052, 0.352, -0.0505, -0.3867, -1.4742, -2.2603, -1.779, -1.8948, -1.9438, -2.295, -2.0553, -2.296, -1.7492, -1.4045, -1.9667, -1.8407, -2.1028, -2.0235, -1.8603, -1.6128, -1.7203, -1.1878, -1.2628, -0.9573, -0.7315, -0.6903, -0.6343, -0.6865], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -35297.9511, -35481.6678, -26349.4004, -24354.4364, -25493.554, -23641.9609, -26144.3127, -19891.2465, -12797.606, -8732.2434, -13043.8953, -5269.6715, 3091.7741, 10269.7565, 11342.5198, 647.9665, -29876.893, -33920.9817, -21991.6561, -15112.2359, 6814.5484, 15165.0921, 36293.4879, 49190.1462, 45221.4931, 42049.1093, 36928.6697, 59514.2257, 96434.2963, 172134.8437, 199077.622, 182827.4595, 157949.362, 139049.2892, 116894.7786, 123271.2053, 154078.8646, 152674.8284, 106720.9201, 134713.1987, 133917.931, 88732.2864, 25271.5876, 47405.021, 36453.0903, 6810.3529, 6192.9978, 7893.9725, 10041.6135, 11633.5826, 41914.1128, 42536.6831, -51345.6536, -157947.9138, -153789.9372, -163311.3926, -42141.8615, 35249.4796, 80796.8937, 104630.2092, 116216.8495, 165437.1251, 158823.8629, 149188.9954, 159048.4591, 154374.6734, 112876.1615, 86303.3175, 55839.5797, 36038.1899, 13998.8313, -108293.7092, -148477.5931, -145628.1791, -141382.536, -176167.8915, -210514.3145, -392639.0766, -408411.0359, -398734.9252, -349618.7957, -311619.8682, -268613.5421, -525678.0669, -567641.1057, -553396.926, -505701.1415, -469744.7146, -399029.1495, -328464.5375, -281733.0983, -204945.5495, -104622.4591, -49863.17, 4784.3522, 48420.4885, 61289.2728, 69630.2052, 27823.4973, 15127.7079, 87292.2721, 240683.7054, 1115802.0458, 1210961.7864, 1536741.7915, 821871.6813, 169473.5415, -163783.146, -518770.5503, -990100.9838, -1031534.2743, -997816.3682, -819746.7737, -478820.4583, -437433.1481, -406970.7426, -166961.9758, 27064.6994, 296096.1897, 270630.8959, 401219.545, 527659.054, 505055.53, 282397.7877, 66502.9697, -13097.1803, -48415.6798, -60707.681, -112570.4936, -135969.3257, -191025.1034, -215876.3138, -92775.1441, -85317.9571, -68625.7785, -127723.4256, -162720.6061, -132636.1082, -72859.2582, -94600.6598, -80462.9136, -89742.7374, -30478.3411, -217.1571, 19924.584, 33512.1523, 40066.9244], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.96, 49.74, 40.39, 38.18, 31.15, 33.93, 39.16, 42.49, 35.16, 36.48, 32.62, 20.72, 17.41, 18.66, 39.72, 29.12, 29.15, 23.95, 27.17, 28.49, 24.05, 28.65, 37.89, 45.46, 48.82, 45.63, 42.3, 39.69, 29.39, 38.48, 35.61, 33.35, 26.29, 23.37, 58.63, 49.4, 44.5, 40.65, 39.17, 42.91, 42.8, 44.46, 44.91, 44.27, 46.88, 48.12, 52.82, 63.22, 33.66, 46.52, 47.39, 58.46, 68.06, 63.98, 72.19, 68.74, 66.67, 70.24, 70.96, 74.43, 68.88, 58.16, 62.54, 62.09, 65.78, 57.22, 37.25, 47.89, 35.48, 33.8, 34.22, 26.91, 15.44, 17.27, 20.24, 20.79, 20.31, 17.13, 12.56, 12.4, 13.27, 5.71, 6.04, 7.28, 8.78, 9.86, 17.06, 16.44, 15.03, 19.38, 23.88, 24.26, 47.81, 47.14, 38.7, 47.95, 58.4, 90.96, 74.83, 78.55, 84.04, 78.35, 80.63, 77.14, 78.31, 77.43, 76.75, 75.71, 74.83, 75.38, 73.94, 60.06, 69.01, 64.91, 47.14, 58.66, 45.32, 47.4, 34.91, 34.35, 35.04, 36.45, 39.44, 31.37, 32.18, 35.44, 32.53, 31.08, 32.86, 12.92, 13.82, 14.92, 17.89, 25.25, 26.93, 31.43, 31.66, 32.03, 34.26, 37.45, 14.15, 15.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.4648, -53.0387, -14.4444, -32.5843, -11.2903, -46.9388, -50.8197, -45.7143, -51.4706, -41.5385, 176.087, -12.766, -30.7692, 65.0, 668.75, 424.7059, 0.0, 66.6667, -25.4545, -80.7692, 410.0, 515.7895, 548.4848, 447.3684, 71.6535, 152.439, 861.1111, 160.6061, -49.5935, -81.1659, 176.6234, 130.0, 826.8293, 1880.0, 1037.2549, 419.6581, 5.6075, -44.2308, -16.9725, -28.5024, 19.0751, -16.2791, -29.8387, -10.7143, -78.4038, -46.087, -93.4211, 131.9865, -86.8391, -82.7303, -4.8673, 273.2759, 108.2873, -36.4831, 33.9806, 48.6111, 98.8506, 145.3333, 156.5217, -30.6452, 840.0, -83.164, -89.9563, -32.381, -70.2326, -92.2607, 16.7149, 267.8985, 5.4964, 123.7953, -5.7012, -20.6522, 978.8466, 110.4907, -71.9149, -63.7931, 391.3174, 280.2817, 2970.8844, 350.5983, -51.7144, -83.8077, -61.8779, -77.4494, -55.2523, -69.1781, -91.2807, 15.0043, -54.5409, 257.1476, 20.7897, -11.4815, -91.9328, -0.6623, 156.514, 457.1429, 273.1937, 12645.45, 2550.9205, 4162.7356, 3510.582, 466.5909, 6483.6783, 478.293, 759.4625, 77.5569, 99.3851, 190.14, 29.7894, 143.3426, -14.6942, -87.864, -60.6993, -59.5298, -88.6442, 0.6976, -75.8787, -42.6976, -36.2333, 68.302, -35.7738, -64.385, -82.0457, -72.7355, -25.8575, -58.5761, 0.3751, -53.9924, -51.4183, -91.8244, -31.9984, -33.8113, -81.8192, -76.3371, -18.2392, 0.7942, -3.815, -7.6309, -80.5318, -78.9017, -96.0702, -59.6822], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.76, 26.76, 26.49, 26.5, 26.34, 23.96, 24.23, 24.33, 24.33, 24.26, 21.87, 11.01, 10.7, 11.88, 11.98, 11.99, 12.38, 12.54, 12.55, 12.43, 12.13, 12.1, 12.0, 11.99, 11.88, 11.79, 10.91, 10.36, 21.16, 21.18, 22.01, 22.37, 22.13, 21.85, 22.71, 24.36, 25.37, 25.18, 25.13, 25.12, 24.72, 25.76, 26.8, 29.87, 31.2, 35.37, 35.31, 35.83, 31.12, 31.12, 30.59, 30.32, 30.38, 30.25, 29.35, 28.39, 27.01, 26.7, 26.99, 27.07, 28.16, 27.75, 26.5, 23.43, 22.3, 15.19, 17.87, 28.28, 27.94, 28.28, 30.74, 31.26, 53.18, 53.24, 53.19, 53.34, 53.26, 54.98, 55.12, 55.14, 58.66, 61.29, 62.34, 62.36, 62.71, 62.85, 62.06, 58.03, 58.05, 58.76, 58.78, 69.4, 50.6, 50.7, 49.53, 52.25, 51.96, 55.57, 55.4, 55.01, 54.51, 52.98, 52.63, 52.64, 52.39, 51.32, 51.29, 50.79, 52.47, 52.38, 51.51, 35.37, 38.63, 43.32, 43.02, 41.67, 37.8, 36.11, 35.33, 35.23, 37.57, 38.55, 40.27, 40.39, 40.61, 40.35, 38.23, 38.52, 37.89, 38.54, 38.38, 38.92, 35.41, 28.63, 27.77, 28.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5348, 0.5324, 0.4691, 0.4406, 0.3809, 0.2906, 0.4071, 0.4826, 0.4842, 0.4684, 0.4203, 0.3756, 0.4566, 0.3042, 0.2547, 0.2784, 0.3682, 0.4496, 0.489, 0.4199, 0.2678, 0.2722, 0.2563, 0.2603, 0.2444, 0.1764, 0.1498, 0.123, 0.63, 0.5824, 0.407, 0.295, 0.3217, 0.2378, 0.0933, 0.3156, 0.1379, 0.0815, 0.129, 0.1052, 0.1115, 0.3047, 0.1258, 0.4436, 0.2205, 0.6295, 0.6181, 0.4533, 0.5431, 0.5048, 0.5226, 0.4648, 0.5059, 0.5858, 0.5362, 0.4549, 0.4388, 0.4464, 0.3524, 0.2806, 0.0933, 0.2305, 0.2062, 0.1511, 0.0019, -0.1581, -0.3539, 0.258, 0.2041, 0.3074, 0.0048, -0.1065, -0.7462, -0.6014, -0.5988, -0.5254, -0.5456, -0.314, -0.2634, -0.2454, 0.1001, 0.4349, 0.6193, 0.609, 0.7422, 0.5358, 0.4386, 0.3601, 0.3694, 0.5445, 0.7756, 1.509, 1.1646, 1.2319, 1.2554, 0.9165, 1.1473, 0.7793, 0.8252, 0.8721, 0.7139, 0.6682, 0.617, 0.6008, 0.5992, 0.6254, 0.7903, 0.7941, 0.5578, 0.7042, 0.6873, 0.5631, 0.2026, -0.1203, 0.0085, -0.0088, -0.0297, -0.1415, -0.142, -0.2379, 0.003, 0.1412, -0.0421, 0.0133, -0.0794, -0.0534, -0.0371, 0.052, 0.0032, 0.2065, 0.1444, 0.2258, 0.1774, 0.1442, 0.1537, 0.0779], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6924, 6.7433, 6.8185, 7.0154, 7.1441, 4.2988, 4.3767, 4.2019, 4.0777, 4.0086, 3.8895, 2.8689, 2.3261, 2.5159, 2.5851, 2.6545, 2.7387, 2.8894, 3.1693, 3.2712, 3.6268, 4.2473, 3.5674, 3.262, 3.364, 3.3953, 3.3953, 3.8953, 4.4045, 4.6401, 4.5401, 5.0829, 5.7919, 5.635, 6.428, 6.3552, 6.2992, 6.4897, 6.923, 6.0418, 6.6065, 7.5313, 7.8842, 8.679, 9.6232, 10.4077, 11.175, 11.8727, 12.1674, 12.5339, 9.5866, 7.8248, 7.8325, 6.8088, 6.8811, 6.7266, 6.7592, 6.5831, 6.2655, 5.9413, 5.4125, 4.7817, 4.5881, 3.6845, 3.6845, 3.1013, 3.751, 4.3354, 4.9272, 5.6231, 6.4143, 7.5746, 9.0955, 11.2271, 11.2381, 10.6665, 10.8014, 11.904, 11.6109, 14.7068, 16.5339, 19.5796, 21.7026, 23.4732, 23.8707, 25.6552, 27.3708, 28.2677, 28.8495, 29.1972, 24.0031, 20.9342, 20.292, 19.3509, 18.5938, 17.4929, 16.1239, 14.8458, 29.4336, 27.2805, 24.7883, 23.9704, 22.5966, 22.2488, 21.1217, 20.1472, 18.6685, 16.9029, 14.6799, 12.0996, 9.6877, 7.8338, 8.1853, 7.8631, 7.7759, 8.1651, 7.9159, 5.3322, 5.2234, 6.6334, 9.7838, 11.6843, 13.4989, 15.2594, 17.3614, 19.3965, 21.7299, 23.4558, 23.675, 25.4433, 27.0823, 26.7002, 19.9428, 13.115, 14.0396, 13.562, 12.4345, 9.9527, 10.3168, 10.793, 11.1462, 11.7716, 5.7127], "mkt_dynamics": [0.778, 0.771587, 0.827968, 0.895385, 0.982473, 0.611951, 0.113325, -0.435531, -0.947785, -1.047654, -1.18133, -1.022308, -0.934231, -0.81688, -0.538135, -0.497165, -0.421037, -0.331771, -0.349353, -0.349788, -0.197131, -0.110683, -0.019348, 0.019406, -0.027097, -0.371833, -0.67154, -0.870643, -0.945504, -0.700237, -0.649746, -0.762898, -0.928808, -1.262205, -1.411115, -1.496372, -1.545513, -1.310296, -0.935232, -0.56888, -0.651211, -0.935135, -1.333489, -1.719758, -1.684787, -1.56722, -1.497457, -1.389009, -0.87452, -0.352414, 0.020525, 0.260968, 0.00019, -0.32684, -0.573475, -0.584499, -0.746005, -0.909449, -0.96727, -1.155076, -1.219838, -1.016239, -1.096314, -0.896598, -0.748902, -0.3333, 0.36179, 0.623876, 1.057175, 0.902577, 0.798853, 0.824162, 0.71338, 0.739914, 0.731505, 0.621367, 0.569113, 0.367058, 0.136215, -0.198103, -0.487131, -0.586074, -0.739947, -0.699435, -0.820534, -1.034581, -1.104543, -1.076416, -0.982185, -0.788619, -0.789338, -0.864341, -0.93913, -1.189154, -1.317717, -1.451849, -1.559607, -1.519052, -1.452094, -1.326395, -0.980216, -0.564143, -0.091538, 0.380099, 0.666246, 0.826199, 0.912855, 0.929958, 0.975415, 1.009722, 1.080658, 1.247682, 1.32671, 1.4454, 1.556654, 1.463788, 1.40844, 1.230666, 1.021112, 0.941413, 0.77593, 0.644565, 0.423793, 0.159209, -0.086283, -0.31029, -0.36948, -0.379795, -0.471104, -0.316769, -0.381599, -0.420027, -0.530869, -0.894337, -1.207673, -1.555384, -1.70078, -1.795877, -1.808186, -1.793847, -1.646769, -1.530689, -1.464356, -1.431277, -1.522954, -1.565107, -1.504182, -1.226123, -0.988403, -0.612493, -0.318364, -0.131892, 0.036605, 0.05465, 0.033265, -0.098446], "market_activity_top_line": [13.716667, 13.613333, 13.64, 13.656667, 13.766667, 13.607273, 13.462727, 13.35, 13.329048, 13.292857, 13.176429, 13.205238, 13.195, 13.189048, 13.196667, 13.25, 13.19, 13.206667, 13.194624, 13.175806, 13.184086, 13.190645, 13.182151, 13.164946, 13.135591, 13.088065, 13.060753, 13.048065, 13.036667, 13.023978, 13.003871, 12.975484, 12.961613, 12.920645, 12.869677, 12.822581, 12.790108, 12.771505, 12.760108, 12.736344, 12.684194, 12.62871, 12.57, 12.510753, 12.448065, 12.372581, 12.291075, 12.203656, 12.204516, 12.200215, 12.164624, 12.109462, 12.058065, 11.990645, 11.894731, 11.83871, 11.746559, 11.642796, 11.547742, 11.448387, 11.351398, 11.285591, 11.188495, 11.148817, 11.070323, 11.066882, 11.065161, 11.073333, 11.14, 11.156667, 11.136667, 11.083333, 11.094545, 11.153333, 11.176667, 11.126667, 11.091818, 11.065455, 11.004286, 10.965476, 10.878333, 10.818602, 10.773656, 10.720753, 10.645419, 10.544194, 10.406301, 10.348602, 10.280946, 10.227699, 10.124903, 9.998667, 9.739763, 9.497398, 9.247204, 9.00514, 8.756172, 8.542839, 8.338215, 8.138366, 7.992946, 7.903828, 7.851054, 7.804839, 8.028, 8.08, 7.98, 7.802667, 7.732909, 7.790909, 7.952, 8.945333, 9.499333, 10.03, 10.506667, 10.493333, 10.703333, 10.54, 10.476667, 10.506667, 10.473636, 10.399091, 10.315455, 10.230364, 10.159636, 10.129273, 10.249333, 10.468, 10.398667, 10.486667, 10.533333, 10.43, 10.233905, 10.002143, 9.885849, 9.776043, 9.655204, 9.504473, 9.345032, 9.158452, 9.003312, 8.868968, 8.700409, 8.542022, 8.368215, 8.202022, 8.039742, 7.895914, 7.74671, 7.631914, 7.512495, 7.409204, 7.302839, 7.195419, 7.093634, 6.984043], "market_activity_min_gap": [4.75924, 4.640019, 4.543907, 4.282043, 4.188874, 3.723264, 3.252911, 3.071278, 1.733805, 0.415474, -2.188831, -0.772201, -0.282271, -0.277877, -0.151964, 0.122908, 0.192335, 0.243821, -0.041677, -0.898398, -0.663864, -0.822345, -1.132447, -1.142429, -1.687237, -3.10058, -3.258399, -2.706807, -2.0284, -1.503409, -1.583445, -1.875239, -1.726122, -2.540416, -3.454501, -4.236626, -4.280352, -3.701789, -2.777547, -2.807985, -3.6029, -4.397603, -5.31262, -5.960964, -6.393054, -7.056026, -7.818933, -8.56914, -5.82888, -4.729808, -4.298122, -4.265661, -4.218268, -5.584315, -7.738661, -7.709221, -8.776777, -9.96659, -10.428932, -10.872632, -11.262799, -10.08151, -10.275253, -8.369956, -8.363312, -6.828789, -5.247613, -4.342623, -3.807134, -3.325219, -2.886029, -2.511233, -2.083823, -1.537635, -1.077481, -0.910236, -0.877384, -0.881447, -1.149776, -1.978083, -3.917971, -4.671177, -5.277778, -5.958541, -7.441618, -9.460895, -12.977963, -12.121598, -11.468966, -9.999997, -10.893427, -12.722134, -21.054007, -26.817192, -31.727233, -34.205057, -35.815408, -34.558285, -33.223273, -32.018117, -28.95568, -25.862145, -21.673475, -17.677812, -14.761088, -13.39219, -12.128462, -10.952379, -9.715849, -8.073479, -6.003339, -2.784146, -1.084924, 0.718899, 2.503107, 3.728964, 5.005699, 6.318748, 7.642268, 9.10135, 10.024824, 10.691394, 10.339239, 9.955426, 9.389857, 8.783206, 8.178604, 7.65902, 6.827685, 6.052593, 5.451534, 4.939876, 2.863815, -4.78483, -9.997934, -14.200145, -17.202929, -20.038563, -22.118828, -25.000003, -25.3501, -23.664229, -24.017781, -23.744683, -24.342928, -25.137254, -25.354871, -24.623161, -24.290933, -22.005289, -20.721798, -19.394143, -18.43868, -17.648044, -17.326111, -17.563434], "market_activity": [null, null, null, null, 38.70485, 33.537575, 23.189312, 12.370006, 2.496478, -0.585061, -3.593105, -2.098878, -1.789614, -1.502282, 1.707834, 4.664842, 3.790271, 3.712861, 2.54203, -0.700535, -0.711442, -1.366021, -2.198161, -2.64828, -4.062715, -6.732608, -8.599579, -9.313789, -8.92632, -7.468735, -6.523842, -6.538996, -6.392273, -7.054312, -8.125881, -9.48559, -10.940995, -11.157023, -10.212036, -9.289618, -10.162209, -11.738055, -14.127602, -16.534676, -18.238213, -19.982682, -21.902541, -24.01917, -22.970835, -20.251293, -17.420771, -15.043836, -15.417818, -17.634934, -20.996892, -22.996996, -25.620123, -28.405011, -30.073081, -32.52049, -34.241045, -34.073498, -34.303649, -32.514199, -31.386175, -28.511912, -23.552556, -18.531853, -9.403402, -3.812276, -0.856288, -1.665069, -3.254134, -1.404717, 1.620516, 2.697158, 1.372704, -2.355498, -6.974349, -8.533499, -11.439525, -14.281062, -15.185206, -16.312578, -17.179514, -19.565332, -25.065116, -28.604183, -30.813167, -30.944358, -30.941529, -34.368065, -45.367032, -58.630691, -67.521821, -73.499335, -78.044493, -81.276271, -82.892161, -83.700105, -84.104078, -84.306064, -80.581607, -72.397653, -46.142452, -29.119751, -20.539825, -20.139438, -32.445919, -35.032634, -19.808417, 13.749591, 34.155896, 44.359048, 49.460624, 52.011412, 53.286806, 53.924503, 50.927426, 50.924238, 42.684419, 41.496985, 40.171642, 35.554896, 31.912023, 31.552487, 38.453118, 46.507659, 47.25653, 46.14364, 43.830995, 35.257322, 22.103836, 0.229068, -18.288366, -30.099358, -36.135229, -39.462789, -45.780295, -54.883197, -63.213374, -67.751362, -72.119706, -74.614303, -77.219751, -79.655301, -81.287475, -82.897763, -83.702906, -84.105478, -83.074464, -81.131232, -78.585716, -77.275058, -76.098504, -76.100102], "market_activity_raw": [null, null, null, null, 38.70485, 28.3703, 12.84105, 1.5507, -7.37705, -3.6666, -6.60115, -0.60465, -1.48035, -1.21495, 4.91795, 7.62185, 2.9157, 3.63545, 1.3712, -3.9431, -0.72235, -2.0206, -3.0303, -3.0984, -5.47715, -9.4025, -10.46655, -10.028, -8.53885, -6.01115, -5.57895, -6.55415, -6.24555, -7.71635, -9.19745, -10.8453, -12.3964, -11.37305, -9.26705, -8.3672, -11.0348, -13.3139, -16.51715, -18.94175, -19.94175, -21.72715, -23.8224, -26.1358, -21.9225, -17.53175, -14.59025, -12.6669, -15.7918, -19.85205, -24.35885, -24.9971, -28.24325, -31.1899, -31.74115, -34.9679, -35.9616, -33.90595, -34.5338, -30.72475, -30.25815, -25.63765, -18.5932, -13.51115, -0.27495, 1.77885, 2.0997, -2.47385, -4.8432, 0.4447, 4.64575, 3.7738, 0.04825, -6.0837, -11.5932, -10.09265, -14.34555, -17.1226, -16.08935, -17.43995, -18.04645, -21.95115, -30.5649, -32.14325, -33.02215, -31.07555, -30.9387, -37.7946, -56.366, -71.89435, -76.41295, -79.47685, -82.58965, -84.50805, -84.50805, -84.50805, -84.50805, -84.50805, -76.85715, -64.2137, -19.88725, -12.09705, -11.9599, -19.73905, -44.7524, -37.61935, -4.5842, 47.3076, 54.5622, 54.5622, 54.5622, 54.5622, 54.5622, 54.5622, 47.93035, 50.92105, 34.4446, 40.30955, 38.8463, 30.93815, 28.26915, 31.19295, 45.35375, 54.5622, 48.0054, 45.03075, 41.51835, 26.68365, 8.95035, -21.6457, -36.8058, -41.91035, -42.1711, -42.79035, -52.0978, -63.9861, -71.54355, -72.28935, -76.48805, -77.1089, -79.8252, -82.09085, -82.91965, -84.50805, -84.50805, -84.50805, -82.04345, -79.188, -76.0402, -75.9644, -74.92195, -76.1017], "market_activity_distance": [13.267275, 11.55422, 10.804224, 9.8686, 9.796629, 7.794613, 6.047475, 4.842935, 4.255362, 3.553804, 2.394218, 1.97095, 1.578137, 1.207681, 1.033559, 1.403059, 0.866681, 0.724546, 0.40297, 0.031424, -0.107945, -0.310029, -0.637055, -0.679396, -0.763606, -1.022949, -1.029912, -0.975983, -0.836714, -0.668786, -0.657976, -0.685159, -0.563, -0.533911, -0.466535, -0.625823, -0.762123, -0.816686, -0.841018, -0.948716, -1.367076, -1.415222, -1.553319, -1.657912, -1.751657, -1.90871, -2.102151, -2.266506, -2.102815, -2.019424, -1.937735, -1.921207, -1.927084, -2.010531, -2.248476, -2.387987, -2.585548, -2.76061, -2.878537, -3.007168, -3.145068, -3.169532, -3.255556, -3.194066, -3.344092, -3.148643, -2.880386, -2.337204, -1.314038, -0.756116, -0.668946, -0.849858, -0.512228, 0.179641, 0.554809, 0.2553, 0.061507, -0.101222, -0.112384, 0.110861, -0.107135, -0.258743, -0.243926, -0.343141, -0.686454, -0.968684, -1.589055, -1.89659, -2.229002, -2.531455, -3.080064, -3.608725, -4.947014, -5.947732, -7.175226, -8.00756, -8.853175, -9.615531, -10.222718, -10.802652, -11.004903, -10.872485, -10.440842, -9.854019, -6.266058, -4.525582, -4.48833, -5.307439, -4.919353, -3.174415, -0.554417, 11.612036, 18.54902, 24.875498, 30.049103, 29.350373, 30.523151, 28.312305, 27.077194, 26.948336, 25.890087, 24.192971, 21.444019, 18.824154, 16.309513, 14.265691, 13.582793, 14.109222, 11.801602, 10.993512, 10.03935, 7.96356, 5.551325, 3.217743, 2.105443, 0.96089, -0.32137, -1.826815, -3.380562, -4.942724, -6.14054, -6.471797, -7.195637, -7.693732, -8.102185, -8.717662, -8.942816, -9.374317, -9.704985, -9.692178, -9.824811, -9.849079, -9.897113, -9.91839, -9.84961, -9.73968], "market_activity_roc": [null, null, null, null, 0.36452, -0.044515, -1.299655, -2.245548, -3.17883, -2.310647, -2.126597, -1.08436, -1.005683, -0.780938, 0.153592, 0.338972, -0.037893, 0.133588, -0.015481, -0.559955, -0.044837, -0.121318, -0.094531, -0.082424, -0.36783, -0.777672, -0.920927, -0.88782, -0.753099, -0.48966, -0.435519, -0.556259, -0.575715, -0.793406, -1.031954, -1.178399, -1.323176, -1.154277, -0.851373, -0.67254, -0.828093, -1.118075, -1.489862, -1.771238, -1.8616, -2.028149, -2.218974, -2.454664, -1.956521, -1.393129, -1.028803, -0.771851, -1.199974, -1.717757, -2.218671, -2.235871, -2.583383, -2.901003, -2.917166, -3.297006, -3.364058, -3.068035, -3.110972, -2.616701, -2.476127, -1.937949, -1.102329, -0.677058, 0.629403, 0.811294, 0.646226, 0.090307, -0.408034, -0.029883, 0.359174, 0.390983, -0.02458, -0.787908, -1.542329, -1.448691, -1.924707, -2.230844, -2.09582, -2.231759, -2.141082, -2.536446, -3.409752, -3.471314, -3.423754, -3.001604, -2.704112, -3.381471, -5.263942, -7.140423, -8.668715, -9.936595, -10.098716, -10.050742, -9.829879, -9.625325, -8.716435, -7.480078, -5.842509, -4.098206, 0.438562, 2.228945, 1.642404, -0.027829, -3.675772, -3.577859, -0.350877, 14.644557, 22.842943, 28.739791, 32.126094, 17.305113, 12.674574, 5.084746, -0.285533, 0.127071, -2.146032, -1.336898, -1.538772, -2.629787, -2.998004, -2.594631, -0.640999, 2.32285, 2.352752, 3.528328, 2.770912, -0.363011, -1.584453, -4.620381, -6.147, -6.269962, -5.654743, -4.975634, -5.470618, -6.317392, -6.751716, -6.686378, -6.898029, -6.730723, -7.054037, -7.519996, -7.593517, -7.563877, -7.426972, -6.950823, -6.558009, -6.164074, -5.7298, -5.719339, -5.575525, -5.738282], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.91, -1.7247, 0.1606, -1.4035, -3.721, 2.0358, 1.7644, -0.7329, -1.7532, -3.7381, -6.3337, -1.2078, 1.6225, 1.4062, 0.5687, -1.4831, -3.218, 0.5477, -5.098, -6.5763, -5.6994, -1.2648, 2.3445, 3.6959, 0.2998, -5.3129, -5.1678, -5.6228, -5.4537, -5.9139, -7.8901, -8.3634, -8.7129, 14.8348, 11.5568, 4.0966, 0.0404, 0.035, -2.8817, -6.6575, 2.0389, -3.069, -4.4364, -3.1429, -3.8505, -3.7271, 2.8105, -2.1402, 7.9471, 1.6962, 11.532, 9.9944, 4.9352, 6.4698, 4.7405, 4.5851, 2.5524, 3.2781, 4.9817, 3.1995, 0.5369, -0.0981, -0.085, -3.0463, -4.8761, -9.1053, -3.9826, -4.4483, -5.5365, -8.291, -10.5222, -13.0019, 4.2537, 2.3172, 4.1229, -2.1901, -4.3941, -12.7176, -9.6959, -9.3131, -8.106, -8.0132, -2.5855, -2.3361, -2.4406, 5.9362, 12.234, 14.3815, 12.4639, 13.7401, 8.1381, 5.1637, 2.8372, 2.3809, 6.2581, 10.745, 22.3037, 13.4625, 13.7129, 13.8085, 5.2853, 9.0266, 0.7857, 2.085, 2.977, -0.4619, -1.0764, -1.7735, -1.6844, -1.3298, -0.3032, 3.7499, 3.8826, -2.9791, 0.8588, 0.7443, -2.5529, -10.8445, -15.9766, -11.6971, -11.0215, -10.4619, -11.4243, -10.6031, -11.2867, -5.1711, -1.769, -5.1471, -3.9582, -5.4151, -4.8577, -4.5567, -2.3198, -3.3192, 2.1761, 0.3866, 1.999, 0.4325, -0.6825, -0.8515, -2.7486], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.365706, -0.194927, -0.091158, -0.096697, -0.131166, -0.228603, -0.401103, -0.362086, -0.247684, -0.17975, -0.105611, -0.120881, -0.155237, -0.080521, -0.150108, -0.218132, -0.250901, -0.190241, -0.08073, 0.006791, -0.023802, -0.137327, -0.213274, -0.267398, -0.295988, -0.325042, -0.361831, -0.384901, -0.404039, -0.104952, 0.078653, 0.104321, 0.058164, 0.028756, -0.039022, -0.151792, -0.119488, -0.196234, -0.281206, -0.401422, -0.506025, -0.574073, -0.50436, -0.52364, -0.396295, -0.394328, -0.210244, -0.071267, -0.040434, 0.031013, 0.068328, 0.111515, 0.086114, 0.086453, 0.108059, 0.112369, 0.060425, -0.001908, -0.046006, -0.126565, -0.224095, -0.362134, -0.387535, -0.414076, -0.441063, -0.505879, -0.558163, -0.562397, -0.435318, -0.361444, -0.270145, -0.316062, -0.375015, -0.441507, -0.493964, -0.52324, -0.522521, -0.567052, -0.581366, -0.563521, -0.52955, -0.429555, -0.25921, -0.168787, -0.084787, 0.010157, 0.031385, 0.025911, 0.008152, 0.009176, 0.074163, 0.176807, 0.360866, 0.471302, 0.537563, 0.57732, 0.601174, 0.615486, 0.624074, 0.629226, 0.632318, 0.609068, 0.541672, 0.459576, 0.368207, 0.247683, 0.168224, 0.131652, 0.112924, 0.026694, 0.024305, 0.02377, -0.037339, -0.248241, -0.467129, -0.589677, -0.676776, -0.735631, -0.795667, -0.827298, -0.851355, -0.822069, -0.770775, -0.771318, -0.748592, -0.743835, -0.722071, -0.690748, -0.636957, -0.603801, -0.518963, -0.491314, -0.44841, -0.436255, -0.440042, -0.442417, -0.482066], "smi": [null, null, null, 0.15, 0.182, 0.194, 0.1924, 0.1816, 0.1645, 0.1494, 0.1348, 0.128, 0.125, 0.1245, 0.109, 0.099, 0.0945, 0.097, 0.1015, 0.104, 0.121, 0.141, 0.157, 0.1685, 0.175, 0.174, 0.1685, 0.162, 0.1595, 0.169, 0.169, 0.1605, 0.155, 0.1505, 0.1495, 0.158, 0.172, 0.188, 0.2065, 0.2175, 0.223, 0.225, 0.223, 0.2215, 0.2205, 0.22, 0.22, 0.218, 0.2205, 0.2265, 0.235, 0.241, 0.244, 0.245, 0.245, 0.239, 0.2265, 0.2175, 0.196, 0.168, 0.1455, 0.1255, 0.1075, 0.0935, 0.077, 0.071, 0.085, 0.099, 0.1235, 0.151, 0.1715, 0.194, 0.2185, 0.2455, 0.279, 0.304, 0.312, 0.3135, 0.3055, 0.2955, 0.2775, 0.253, 0.225, 0.191, 0.154, 0.121, 0.0915, 0.067, 0.0475, 0.0325, 0.0245, 0.021, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0205, 0.0265, 0.045, 0.0725, 0.105, 0.138, 0.1695, 0.198, 0.2225, 0.2485, 0.276, 0.315, 0.3605, 0.4095, 0.46, 0.516, 0.5785, 0.6435, 0.7035, 0.7565, 0.7925, 0.807, 0.7895, 0.7505, 0.7, 0.653, 0.612, 0.591, 0.576, 0.571, 0.582, 0.5865, 0.594, 0.602, 0.602, 0.586, 0.555, 0.4925, 0.4255, 0.349, 0.2675, 0.203, 0.1495, 0.105, 0.073, 0.047, 0.025, 0.013, 0.007, 0.009, 0.014, 0.0195, 0.023, 0.0245, 0.033, 0.047], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.165496, 3.224925, 5.300743, 4.338369, 6.757943, -2.612964, -0.115635, 0.913799, 0.238185, -2.056649, -5.715886, 8.486497, 3.794377, 3.916984, 1.387652, 0.242603, -1.479143, -0.142159, -2.858583, -4.245922, -2.72872, -0.404442, -1.892875, -3.619682, -6.767081, -9.374468, -7.425919, -8.61661, -9.976226, -10.381248, -15.035182, -15.409948, -16.26637, -19.286879, -20.444519, -21.645455, -15.081005, -15.798324, -15.581442, -18.039004, -22.653852, -23.735484, -22.594184, -24.961797, -27.394003, -30.705046, -30.396294, -32.295735, -25.033217, -21.67224, -21.703514, -21.664639, -20.436467, -24.883447, -26.869666, -22.794894, -23.27827, -25.554329, -25.857211, -28.310711, -26.271565, -24.728542, -29.729747, -22.853363, -24.802892, -18.699708, -15.054873, -18.222627, -13.23593, -16.67771, -14.942687, -13.479034, -14.79526, -11.056408, -11.437748, -12.737057, -13.778392, -12.904851, -12.929563, -15.855896, -16.734327, -12.103177, -9.931633, -11.761821, -12.196319, -14.436102, -12.661482, 0.376571, -3.27067, -5.087264, -12.675286, -19.557222, -38.538072, -35.733072, -38.611892, -39.203564, -41.25519, -38.510075, -38.054181, -38.957179, -33.425421, -25.588748, -20.740129, -21.988913, -18.945336, -20.844051, -24.141783, -26.31572, -28.56674, -24.35631, -18.071205, -0.259098, -8.170565, -3.70932, -0.28458, -9.8007, 1.410593, -6.76783, 0.021684, -1.546002, -6.262494, -7.344521, -6.208397, -8.574129, -10.249032, -11.266361, -8.663813, -8.758852, -14.274963, -8.60059, -12.884486, -19.408313, -23.921597, -32.854095, -30.101235, -29.859224, -29.408464, -38.125361, -40.77596, -46.338423, -41.759528, -42.405062, -45.902384, -46.166062, -51.326107, -51.418584, -50.432447, -51.495506, -50.56015, -49.503618, -48.994624, -44.289946, -46.31718, -46.075643, -46.93768, -49.985892], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d1f281e4-b492-4414-8241-4dc125824ac3/", "share_image": "https://sharemaestro.com/terminal/d1f281e4-b492-4414-8241-4dc125824ac3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}