{"ticker": {"uuid": "d1f31943-8cb2-4798-9f75-55e27c8eb4c2", "symbol": "CENTEXT", "name": "Century Extrusions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CENTEXT rose 4.32%, moving from 18.99 to 19.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.05 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.81"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.05"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.200001, "high": 21.719999, "low": 19.66, "close": 19.809999, "volume": 517361}, "trend_line": 21.508667, "activity_lines": {"activity_5": 20.299999, "activity_10": 20.540363, "activity_20": 20.369333, "activity_30": 20.715914}, "trend_signal": 0, "fair_value": 20.934551, "relative_strength": -7.049497, "rate_of_change": -1.2261392498333092, "market_dynamics": 0.292193, "expectation": {"probability": 57.2498, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.2, "high": 11.6, "low": 10.05, "close": 10.3, "volume": 1099405}, "trend_line": 9.698333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.072727, "activity_20": 9.690952, "activity_30": 9.631398}, "trend_signal": 0, "fair_value": 8.515385, "relative_strength": -4.650595, "rate_of_change": -0.13729877682173822, "market_dynamics": 1.123228, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.05, "close": 10.05, "volume": 585524}, "trend_line": 9.691667, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.096364, "activity_20": 9.745714, "activity_30": 9.654086}, "trend_signal": 0, "fair_value": 8.546154, "relative_strength": -8.026963, "rate_of_change": -0.06873346171964989, "market_dynamics": 1.045236, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.65, "close": 9.75, "volume": 652262}, "trend_line": 9.671667, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.047273, "activity_20": 9.768333, "activity_30": 9.657849}, "trend_signal": 0, "fair_value": 8.572115, "relative_strength": -9.776798, "rate_of_change": -0.20636284758856605, "market_dynamics": 0.965487, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.6, "close": 9.85, "volume": 312194}, "trend_line": 9.626667, "activity_lines": {"activity_5": 9.943333, "activity_10": 10.005455, "activity_20": 9.796905, "activity_30": 9.669355}, "trend_signal": 1, "fair_value": 8.60609, "relative_strength": -11.054301, "rate_of_change": -0.4652765650430265, "market_dynamics": 0.750695, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.95, "high": 10.5, "low": 9.85, "close": 9.95, "volume": 614373}, "trend_line": 9.608333, "activity_lines": {"activity_5": 9.92, "activity_10": 9.985455, "activity_20": 9.833095, "activity_30": 9.690215}, "trend_signal": 1, "fair_value": 8.640064, "relative_strength": -10.557273, "rate_of_change": -0.19045013190961532, "market_dynamics": 0.616716, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.3, "high": 10.6, "low": 9.8, "close": 10.3, "volume": 952383}, "trend_line": 9.61, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.034545, "activity_20": 9.9, "activity_30": 9.734839}, "trend_signal": 1, "fair_value": 8.679808, "relative_strength": -8.330829, "rate_of_change": 0.01734952358540674, "market_dynamics": 0.692863, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.75, "high": 11.05, "low": 10.25, "close": 10.4, "volume": 1435884}, "trend_line": 9.635, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.1, "activity_20": 9.97, "activity_30": 9.785806}, "trend_signal": 1, "fair_value": 8.720833, "relative_strength": -8.131757, "rate_of_change": 0.2601456815816895, "market_dynamics": 0.90138, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.6, "high": 10.95, "low": 10.1, "close": 10.2, "volume": 844107}, "trend_line": 9.641667, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.124545, "activity_20": 10.015476, "activity_30": 9.822258}, "trend_signal": 1, "fair_value": 8.760577, "relative_strength": -9.215422, "rate_of_change": 0.06919564089258122, "market_dynamics": 0.829383, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.0, "close": 10.15, "volume": 575663}, "trend_line": 9.648333, "activity_lines": {"activity_5": 10.22, "activity_10": 10.135455, "activity_20": 10.05119, "activity_30": 9.855054}, "trend_signal": 1, "fair_value": 8.800321, "relative_strength": -8.860117, "rate_of_change": 0.06913742198314018, "market_dynamics": 0.613252, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.3, "high": 11.6, "low": 10.2, "close": 11.1, "volume": 2416307}, "trend_line": 9.691667, "activity_lines": {"activity_5": 10.52, "activity_10": 10.315455, "activity_20": 10.171429, "activity_30": 9.94871}, "trend_signal": 1, "fair_value": 8.842949, "relative_strength": 0.132597, "rate_of_change": 0.44913458107220744, "market_dynamics": 0.711282, "expectation": {"probability": 40.2618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.15, "high": 11.9, "low": 9.5, "close": 10.65, "volume": 1538518}, "trend_line": 9.73, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.396364, "activity_20": 10.237143, "activity_30": 10.010538}, "trend_signal": 1, "fair_value": 8.883974, "relative_strength": -2.747282, "rate_of_change": 0.3955253518305955, "market_dynamics": 0.623718, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.85, "high": 11.05, "low": 10.5, "close": 10.6, "volume": 927332}, "trend_line": 9.773333, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.461818, "activity_20": 10.286667, "activity_30": 10.066667}, "trend_signal": 1, "fair_value": 8.925641, "relative_strength": -2.540778, "rate_of_change": 0.4453545734840568, "market_dynamics": 0.736357, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.6, "high": 11.5, "low": 10.55, "close": 11.35, "volume": 1472124}, "trend_line": 9.851667, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.653636, "activity_20": 10.400238, "activity_30": 10.168387}, "trend_signal": 1, "fair_value": 8.973718, "relative_strength": 4.052523, "rate_of_change": 0.8015075307472046, "market_dynamics": 1.140056, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.85, "high": 20.35, "low": 11.7, "close": 19.6, "volume": 17159082}, "trend_line": 10.19, "activity_lines": {"activity_5": 13.84, "activity_10": 12.316364, "activity_20": 11.289048, "activity_30": 10.797312}, "trend_signal": 1, "fair_value": 9.075, "relative_strength": 74.892593, "rate_of_change": 3.4342715806370503, "market_dynamics": 1.233461, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.5, "high": 22.049999, "low": 18.549999, "close": 18.549999, "volume": 3391719}, "trend_line": 10.495, "activity_lines": {"activity_5": 15.803333, "activity_10": 13.610909, "activity_20": 12.032381, "activity_30": 11.336667}, "trend_signal": 1, "fair_value": 9.172115, "relative_strength": 61.218014, "rate_of_change": 2.99313052011776, "market_dynamics": 1.365194, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.65, "high": 19.450001, "low": 16.75, "close": 17.299999, "volume": 2597683}, "trend_line": 10.773333, "activity_lines": {"activity_5": 16.853333, "activity_10": 14.521818, "activity_20": 12.617143, "activity_30": 11.775699}, "trend_signal": 1, "fair_value": 9.260897, "relative_strength": 53.213632, "rate_of_change": 2.6520533587422577, "market_dynamics": 1.524615, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.299999, "high": 17.65, "low": 15.65, "close": 16.65, "volume": 1691291}, "trend_line": 11.02, "activity_lines": {"activity_5": 17.243333, "activity_10": 15.187272, "activity_20": 13.10619, "activity_30": 12.154839}, "trend_signal": 1, "fair_value": 9.346474, "relative_strength": 46.893942, "rate_of_change": 2.289607125297254, "market_dynamics": 1.428395, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.9, "high": 17.450001, "low": 16.15, "close": 16.5, "volume": 826322}, "trend_line": 11.265, "activity_lines": {"activity_5": 17.18, "activity_10": 15.711818, "activity_20": 13.55, "activity_30": 12.508387}, "trend_signal": 1, "fair_value": 9.426923, "relative_strength": 44.557702, "rate_of_change": 2.223230490018158, "market_dynamics": 1.196819, "expectation": {"probability": 39.9396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.85, "high": 17.299999, "low": 15.0, "close": 16.9, "volume": 1019031}, "trend_line": 11.531667, "activity_lines": {"activity_5": 16.906666, "activity_10": 16.194545, "activity_20": 14.000714, "activity_30": 12.871935}, "trend_signal": 1, "fair_value": 9.511538, "relative_strength": 46.384594, "rate_of_change": 2.367217043941411, "market_dynamics": 1.027097, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.15, "high": 17.200001, "low": 16.5, "close": 16.65, "volume": 849833}, "trend_line": 11.798333, "activity_lines": {"activity_5": 16.73, "activity_10": 16.509091, "activity_20": 14.394524, "activity_30": 13.20215}, "trend_signal": 1, "fair_value": 9.595192, "relative_strength": 44.667212, "rate_of_change": 2.3124670526819666, "market_dynamics": 0.872924, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.9, "high": 17.1, "low": 14.5, "close": 15.45, "volume": 572684}, "trend_line": 12.038333, "activity_lines": {"activity_5": 16.28, "activity_10": 16.504545, "activity_20": 14.643095, "activity_30": 13.437742}, "trend_signal": 1, "fair_value": 9.672436, "relative_strength": 36.933402, "rate_of_change": 2.0341856769087654, "market_dynamics": 0.684663, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.15, "high": 16.35, "low": 15.3, "close": 15.8, "volume": 640959}, "trend_line": 12.263333, "activity_lines": {"activity_5": 16.07, "activity_10": 16.476364, "activity_20": 14.900476, "activity_30": 13.68043}, "trend_signal": 1, "fair_value": 9.752564, "relative_strength": 37.692363, "rate_of_change": 1.8690295408841047, "market_dynamics": 0.522947, "expectation": {"probability": 41.5845, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.95, "high": 17.200001, "low": 15.8, "close": 16.35, "volume": 606318}, "trend_line": 12.503333, "activity_lines": {"activity_5": 16.1, "activity_10": 16.453636, "activity_20": 15.182857, "activity_30": 13.944086}, "trend_signal": 1, "fair_value": 9.834615, "relative_strength": 39.8912, "rate_of_change": 1.9570536003548158, "market_dynamics": 0.349255, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.950001, "high": 17.200001, "low": 16.25, "close": 17.049999, "volume": 491467}, "trend_line": 12.736667, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.467272, "activity_20": 15.500476, "activity_30": 14.237419}, "trend_signal": 1, "fair_value": 9.920513, "relative_strength": 42.231809, "rate_of_change": 1.866174403257124, "market_dynamics": 0.20779, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.15, "high": 18.700001, "low": 16.6, "close": 17.950001, "volume": 1537605}, "trend_line": 12.993333, "activity_lines": {"activity_5": 16.936667, "activity_10": 16.690909, "activity_20": 15.869524, "activity_30": 14.573763}, "trend_signal": 1, "fair_value": 10.011218, "relative_strength": 47.638746, "rate_of_change": 2.0151739854704465, "market_dynamics": 0.201425, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.4, "high": 18.450001, "low": 16.75, "close": 17.200001, "volume": 684634}, "trend_line": 13.226667, "activity_lines": {"activity_5": 17.163334, "activity_10": 16.789091, "activity_20": 16.129048, "activity_30": 14.845161}, "trend_signal": 1, "fair_value": 10.090385, "relative_strength": 37.095753, "rate_of_change": 1.7957978911184762, "market_dynamics": 0.120069, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.25, "high": 18.15, "low": 16.5, "close": 18.049999, "volume": 1137238}, "trend_line": 13.49, "activity_lines": {"activity_5": 17.556667, "activity_10": 17.043636, "activity_20": 16.436667, "activity_30": 15.156344}, "trend_signal": 1, "fair_value": 10.164744, "relative_strength": 37.803005, "rate_of_change": 1.990924849019026, "market_dynamics": 0.061693, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.0, "high": 19.65, "low": 17.15, "close": 18.950001, "volume": 2865965}, "trend_line": 13.79, "activity_lines": {"activity_5": 18.1, "activity_10": 17.436364, "activity_20": 16.793571, "activity_30": 15.508602}, "trend_signal": 1, "fair_value": 10.250962, "relative_strength": 40.000369, "rate_of_change": 2.2238695329873903, "market_dynamics": 0.069551, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 16.6, "close": 18.65, "volume": 1716859}, "trend_line": 14.08, "activity_lines": {"activity_5": 18.37, "activity_10": 17.73, "activity_20": 17.080238, "activity_30": 15.822151}, "trend_signal": 1, "fair_value": 10.338782, "relative_strength": 37.090229, "rate_of_change": 2.1029731689630236, "market_dynamics": -0.000648, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.9, "high": 20.5, "low": 18.549999, "close": 18.799999, "volume": 2389855}, "trend_line": 14.368333, "activity_lines": {"activity_5": 18.583333, "activity_10": 18.019091, "activity_20": 17.340714, "activity_30": 16.126667}, "trend_signal": 1, "fair_value": 10.425962, "relative_strength": 34.494066, "rate_of_change": 2.0478196022727255, "market_dynamics": 0.122752, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.950001, "high": 21.450001, "low": 18.5, "close": 20.9, "volume": 4282388}, "trend_line": 14.721667, "activity_lines": {"activity_5": 19.44, "activity_10": 18.650909, "activity_20": 17.764524, "activity_30": 16.548064}, "trend_signal": 1, "fair_value": 10.526282, "relative_strength": 47.866467, "rate_of_change": 2.4591161688694174, "market_dynamics": 0.448006, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.200001, "high": 24.450001, "low": 19.799999, "close": 24.450001, "volume": 3866931}, "trend_line": 15.201667, "activity_lines": {"activity_5": 21.233334, "activity_10": 19.829091, "activity_20": 18.477619, "activity_30": 17.175699}, "trend_signal": 1, "fair_value": 10.650962, "relative_strength": 68.685827, "rate_of_change": 3.2605003224159357, "market_dynamics": 0.790656, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.799999, "high": 29.549999, "low": 23.75, "close": 29.549999, "volume": 6256634}, "trend_line": 15.861667, "activity_lines": {"activity_5": 24.3, "activity_10": 21.777273, "activity_20": 19.610476, "activity_30": 18.101398}, "trend_signal": 1, "fair_value": 10.808974, "relative_strength": 101.522384, "rate_of_change": 4.341629112123034, "market_dynamics": 1.243616, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.75, "high": 30.85, "low": 28.0, "close": 29.450001, "volume": 4967043}, "trend_line": 16.515, "activity_lines": {"activity_5": 26.626667, "activity_10": 23.467273, "activity_20": 20.647143, "activity_30": 18.978065}, "trend_signal": 1, "fair_value": 10.96891, "relative_strength": 98.586147, "rate_of_change": 4.118942857645417, "market_dynamics": 1.577934, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.9, "high": 31.299999, "low": 27.65, "close": 27.65, "volume": 1907093}, "trend_line": 17.105, "activity_lines": {"activity_5": 27.633334, "activity_10": 24.604546, "activity_20": 21.465476, "activity_30": 19.696452}, "trend_signal": 1, "fair_value": 11.114744, "relative_strength": 78.412284, "rate_of_change": 3.572509839539811, "market_dynamics": 1.607855, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.5, "high": 27.950001, "low": 23.700001, "close": 24.049999, "volume": 2375377}, "trend_line": 17.563333, "activity_lines": {"activity_5": 26.85, "activity_10": 24.910909, "activity_20": 21.897619, "activity_30": 20.144516}, "trend_signal": 1, "fair_value": 11.238782, "relative_strength": 53.301281, "rate_of_change": 2.6795264542531405, "market_dynamics": 1.404691, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.15, "high": 26.950001, "low": 21.700001, "close": 25.200001, "volume": 1391133}, "trend_line": 18.056667, "activity_lines": {"activity_5": 26.24, "activity_10": 25.301818, "activity_20": 22.407143, "activity_30": 20.637204}, "trend_signal": 1, "fair_value": 11.371795, "relative_strength": 56.16675, "rate_of_change": 2.8088859899200274, "market_dynamics": 1.08572, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.200001, "high": 25.9, "low": 23.1, "close": 24.0, "volume": 764815}, "trend_line": 18.516667, "activity_lines": {"activity_5": 25.18, "activity_10": 25.344546, "activity_20": 22.761667, "activity_30": 21.020645}, "trend_signal": 1, "fair_value": 11.498077, "relative_strength": 45.40899, "rate_of_change": 2.5475354892461652, "market_dynamics": 0.680646, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 21.1, "close": 23.1, "volume": 781706}, "trend_line": 18.948333, "activity_lines": {"activity_5": 24.19, "activity_10": 25.131818, "activity_20": 22.994762, "activity_30": 21.316344}, "trend_signal": 1, "fair_value": 11.616346, "relative_strength": 37.359287, "rate_of_change": 2.331229480985967, "market_dynamics": 0.295127, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 20.35, "close": 21.450001, "volume": 460698}, "trend_line": 19.293333, "activity_lines": {"activity_5": 23.073334, "activity_10": 24.538182, "activity_20": 23.041191, "activity_30": 21.477742}, "trend_signal": 1, "fair_value": 11.724359, "relative_strength": 25.299779, "rate_of_change": 1.8207406424617871, "market_dynamics": -0.021844, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.9, "high": 22.200001, "low": 18.25, "close": 19.65, "volume": 646862}, "trend_line": 19.593333, "activity_lines": {"activity_5": 21.77, "activity_10": 23.569091, "activity_20": 22.893333, "activity_30": 21.500753}, "trend_signal": 1, "fair_value": 11.823718, "relative_strength": 16.14472, "rate_of_change": 1.554941284639625, "market_dynamics": -0.385798, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.65, "high": 20.700001, "low": 18.25, "close": 20.450001, "volume": 506684}, "trend_line": 19.921667, "activity_lines": {"activity_5": 21.026667, "activity_10": 22.768182, "activity_20": 22.801667, "activity_30": 21.556022}, "trend_signal": 1, "fair_value": 11.930128, "relative_strength": 19.233057, "rate_of_change": 1.6757434786618393, "market_dynamics": -0.660389, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.9, "high": 21.0, "low": 18.700001, "close": 18.950001, "volume": 415095}, "trend_line": 20.175, "activity_lines": {"activity_5": 20.100001, "activity_10": 21.767273, "activity_20": 22.545, "activity_30": 21.493334}, "trend_signal": 0, "fair_value": 12.022436, "relative_strength": 8.345782, "rate_of_change": 1.271645590702833, "market_dynamics": -0.90114, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.75, "high": 23.799999, "low": 19.1, "close": 22.700001, "volume": 599291}, "trend_line": 20.278333, "activity_lines": {"activity_5": 20.760001, "activity_10": 21.64091, "activity_20": 22.633096, "activity_30": 21.656237}, "trend_signal": 1, "fair_value": 12.136859, "relative_strength": 27.167085, "rate_of_change": 0.5121833952911982, "market_dynamics": -0.953375, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.0, "close": 21.0, "volume": 108490}, "trend_line": 20.36, "activity_lines": {"activity_5": 20.880001, "activity_10": 21.328182, "activity_20": 22.532381, "activity_30": 21.702796}, "trend_signal": 1, "fair_value": 12.242308, "relative_strength": 16.429713, "rate_of_change": 0.40273034277521474, "market_dynamics": -0.964848, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.4, "close": 19.4, "volume": 167022}, "trend_line": 20.43, "activity_lines": {"activity_5": 20.496667, "activity_10": 20.845455, "activity_20": 22.264762, "activity_30": 21.64086}, "trend_signal": 1, "fair_value": 12.335577, "relative_strength": 8.570514, "rate_of_change": 0.3438113948919464, "market_dynamics": -0.997812, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.4, "high": 19.5, "low": 18.85, "close": 18.85, "volume": 232277}, "trend_line": 20.503334, "activity_lines": {"activity_5": 19.946667, "activity_10": 20.347273, "activity_20": 21.934286, "activity_30": 21.538925}, "trend_signal": 0, "fair_value": 12.423718, "relative_strength": 3.533557, "rate_of_change": 0.35895252080273676, "market_dynamics": -1.00284, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.9, "high": 19.25, "low": 18.799999, "close": 18.799999, "volume": 148639}, "trend_line": 20.58, "activity_lines": {"activity_5": 19.486666, "activity_10": 19.955455, "activity_20": 21.595238, "activity_30": 21.429032}, "trend_signal": 0, "fair_value": 12.507692, "relative_strength": 2.343012, "rate_of_change": 0.3739196756976181, "market_dynamics": -1.118213, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.75, "high": 18.799999, "low": 17.85, "close": 17.85, "volume": 118815}, "trend_line": 20.611667, "activity_lines": {"activity_5": 18.72, "activity_10": 19.485455, "activity_20": 21.166429, "activity_30": 21.252903}, "trend_signal": 0, "fair_value": 12.577564, "relative_strength": -1.56618, "rate_of_change": 0.15387269193392777, "market_dynamics": -1.208376, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.5, "high": 19.9, "low": 17.0, "close": 18.5, "volume": 460190}, "trend_line": 20.673333, "activity_lines": {"activity_5": 18.493333, "activity_10": 19.229091, "activity_20": 20.803334, "activity_30": 21.116667}, "trend_signal": 0, "fair_value": 12.655449, "relative_strength": -0.492017, "rate_of_change": 0.2991800711703662, "market_dynamics": -1.190203, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.4, "high": 19.85, "low": 18.200001, "close": 19.450001, "volume": 439898}, "trend_line": 20.806667, "activity_lines": {"activity_5": 18.75, "activity_10": 19.199091, "activity_20": 20.532143, "activity_30": 21.037742}, "trend_signal": 0, "fair_value": 12.735897, "relative_strength": 1.649515, "rate_of_change": 0.644956476055416, "market_dynamics": -1.122042, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.1, "high": 20.1, "low": 18.0, "close": 18.5, "volume": 679090}, "trend_line": 20.896667, "activity_lines": {"activity_5": 18.686667, "activity_10": 19.0, "activity_20": 20.177381, "activity_30": 20.888925}, "trend_signal": 0, "fair_value": 12.808013, "relative_strength": -2.103273, "rate_of_change": 0.43255366176620147, "market_dynamics": -1.054222, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.35, "high": 19.85, "low": 16.950001, "close": 19.700001, "volume": 780347}, "trend_line": 21.008334, "activity_lines": {"activity_5": 19.046667, "activity_10": 19.054546, "activity_20": 19.965238, "activity_30": 20.811721}, "trend_signal": 0, "fair_value": 12.88109, "relative_strength": 0.179091, "rate_of_change": 0.5343770851112315, "market_dynamics": -0.839479, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.799999, "high": 23.700001, "low": 19.5, "close": 21.73, "volume": 2269485}, "trend_line": 21.164334, "activity_lines": {"activity_5": 20.023334, "activity_10": 19.464546, "activity_20": 19.993334, "activity_30": 20.85828}, "trend_signal": 0, "fair_value": 12.956923, "relative_strength": 8.70486, "rate_of_change": 0.7425624516441847, "market_dynamics": -0.466931, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.98, "high": 22.799999, "low": 20.67, "close": 21.91, "volume": 1018991}, "trend_line": 21.296334, "activity_lines": {"activity_5": 20.801334, "activity_10": 19.924909, "activity_20": 20.075334, "activity_30": 20.906387}, "trend_signal": 0, "fair_value": 13.039038, "relative_strength": 8.436253, "rate_of_change": 0.6236907809147287, "market_dynamics": -0.139402, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.200001, "high": 22.690001, "low": 20.0, "close": 20.32, "volume": 1029776}, "trend_line": 21.400334, "activity_lines": {"activity_5": 20.822, "activity_10": 20.079637, "activity_20": 20.033238, "activity_30": 20.843398}, "trend_signal": 0, "fair_value": 13.107756, "relative_strength": -2.294636, "rate_of_change": 0.4883469615005061, "market_dynamics": 0.140714, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.379999, "high": 25.809999, "low": 20.01, "close": 25.809999, "volume": 3611183}, "trend_line": 21.659, "activity_lines": {"activity_5": 22.614666, "activity_10": 21.215818, "activity_20": 20.531762, "activity_30": 21.127893}, "trend_signal": 0, "fair_value": 13.212308, "relative_strength": 21.03655, "rate_of_change": 1.2087007613993224, "market_dynamics": 0.597594, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.5, "high": 27.389999, "low": 23.379999, "close": 27.389999, "volume": 3217217}, "trend_line": 21.940333, "activity_lines": {"activity_5": 24.446666, "activity_10": 22.512727, "activity_20": 21.177857, "activity_30": 21.497634}, "trend_signal": 0, "fair_value": 13.324423, "relative_strength": 25.878294, "rate_of_change": 1.2989196177108826, "market_dynamics": 0.828839, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.74, "high": 30.18, "low": 27.23, "close": 27.23, "volume": 1557166}, "trend_line": 22.226333, "activity_lines": {"activity_5": 25.712666, "activity_10": 23.624363, "activity_20": 21.792571, "activity_30": 21.838903}, "trend_signal": 0, "fair_value": 13.439359, "relative_strength": 23.43709, "rate_of_change": 1.3035353656665165, "market_dynamics": 0.99577, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.860001, "high": 28.440001, "low": 24.0, "close": 28.440001, "volume": 1384896}, "trend_line": 22.547667, "activity_lines": {"activity_5": 27.015333, "activity_10": 24.785455, "activity_20": 22.502857, "activity_30": 22.239785}, "trend_signal": 0, "fair_value": 13.559167, "relative_strength": 25.662151, "rate_of_change": 1.4457355606073221, "market_dynamics": 1.238943, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.59, "high": 29.59, "low": 26.0, "close": 27.059999, "volume": 3502667}, "trend_line": 22.753, "activity_lines": {"activity_5": 27.422666, "activity_10": 25.514909, "activity_20": 23.048429, "activity_30": 22.530903}, "trend_signal": 0, "fair_value": 13.662115, "relative_strength": 18.691841, "rate_of_change": 0.910661843639963, "market_dynamics": 1.2317, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.51, "high": 27.4, "low": 24.15, "close": 25.83, "volume": 1684492}, "trend_line": 22.799, "activity_lines": {"activity_5": 26.970667, "activity_10": 25.882363, "activity_20": 23.441571, "activity_30": 22.729419}, "trend_signal": 0, "fair_value": 13.749808, "relative_strength": 13.765861, "rate_of_change": 0.20217114226695107, "market_dynamics": 1.074805, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.950001, "high": 28.0, "low": 24.219999, "close": 25.040001, "volume": 1235713}, "trend_line": 22.648667, "activity_lines": {"activity_5": 26.254, "activity_10": 25.972909, "activity_20": 23.733857, "activity_30": 22.874}, "trend_signal": 1, "fair_value": 13.846538, "relative_strength": 8.456606, "rate_of_change": -0.6593841835168202, "market_dynamics": 0.930639, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.24, "high": 30.690001, "low": 25.200001, "close": 29.469999, "volume": 4429289}, "trend_line": 22.649333, "activity_lines": {"activity_5": 27.170667, "activity_10": 26.771818, "activity_20": 24.419048, "activity_30": 23.314086}, "trend_signal": 1, "fair_value": 13.974231, "relative_strength": 24.572233, "rate_of_change": 0.002940570409724092, "market_dynamics": 1.013955, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.469999, "high": 29.799999, "low": 26.0, "close": 26.74, "volume": 850889}, "trend_line": 22.619, "activity_lines": {"activity_5": 27.028, "activity_10": 26.933636, "activity_20": 24.812, "activity_30": 23.578}, "trend_signal": 1, "fair_value": 14.085385, "relative_strength": 10.126656, "rate_of_change": -0.13392447362577448, "market_dynamics": 0.766972, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.5, "high": 26.99, "low": 25.01, "close": 25.91, "volume": 481538}, "trend_line": 22.681, "activity_lines": {"activity_5": 26.722, "activity_10": 26.856727, "activity_20": 25.098571, "activity_30": 23.790323}, "trend_signal": 1, "fair_value": 14.189936, "relative_strength": 8.239988, "rate_of_change": 0.2741058402228267, "market_dynamics": 0.612181, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.0, "high": 27.1, "low": 25.02, "close": 26.040001, "volume": 566287}, "trend_line": 22.709, "activity_lines": {"activity_5": 26.536, "activity_10": 26.701818, "activity_20": 25.366524, "activity_30": 24.007032}, "trend_signal": 1, "fair_value": 14.295962, "relative_strength": 6.389316, "rate_of_change": 0.1234513469423689, "market_dynamics": 0.479513, "expectation": {"probability": 39.5242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.49, "high": 26.65, "low": 24.049999, "close": 24.51, "volume": 402662}, "trend_line": 22.726, "activity_lines": {"activity_5": 25.826, "activity_10": 26.264546, "activity_20": 25.454524, "activity_30": 24.123226}, "trend_signal": 1, "fair_value": 14.395064, "relative_strength": -1.68759, "rate_of_change": 0.07486018759082064, "market_dynamics": -0.010467, "expectation": {"probability": 41.7856, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.35, "high": 25.450001, "low": 23.76, "close": 24.16, "volume": 442719}, "trend_line": 22.761333, "activity_lines": {"activity_5": 25.034667, "activity_10": 25.816, "activity_20": 25.482, "activity_30": 24.215742}, "trend_signal": 1, "fair_value": 14.491923, "relative_strength": -4.670094, "rate_of_change": 0.1554739065387723, "market_dynamics": -0.256639, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.940001, "high": 24.940001, "low": 22.99, "close": 23.15, "volume": 403329}, "trend_line": 22.818, "activity_lines": {"activity_5": 24.260667, "activity_10": 25.239636, "activity_20": 25.383238, "activity_30": 24.240817}, "trend_signal": 1, "fair_value": 14.580064, "relative_strength": -4.566397, "rate_of_change": 0.24896169306077512, "market_dynamics": -0.494611, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.99, "high": 24.65, "low": 22.6, "close": 23.889999, "volume": 649772}, "trend_line": 22.959333, "activity_lines": {"activity_5": 23.972666, "activity_10": 24.894, "activity_20": 25.332809, "activity_30": 24.309978}, "trend_signal": 1, "fair_value": 14.674231, "relative_strength": -1.515071, "rate_of_change": 0.6193925848014702, "market_dynamics": -0.707094, "expectation": {"probability": 41.0586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.389999, "high": 24.6, "low": 22.5, "close": 23.59, "volume": 271038}, "trend_line": 23.064, "activity_lines": {"activity_5": 23.719333, "activity_10": 24.551454, "activity_20": 25.232667, "activity_30": 24.350667}, "trend_signal": 1, "fair_value": 14.767756, "relative_strength": -2.508076, "rate_of_change": 0.455879968290016, "market_dynamics": -0.831151, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.76, "high": 25.190001, "low": 21.700001, "close": 21.959999, "volume": 397361}, "trend_line": 23.164333, "activity_lines": {"activity_5": 23.085999, "activity_10": 23.953272, "activity_20": 24.953047, "activity_30": 24.279441}, "trend_signal": 0, "fair_value": 14.856923, "relative_strength": -6.896066, "rate_of_change": 0.43501994450225073, "market_dynamics": -0.938917, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.959999, "high": 24.65, "low": 21.15, "close": 24.200001, "volume": 221895}, "trend_line": 23.214333, "activity_lines": {"activity_5": 23.369333, "activity_10": 23.818364, "activity_20": 24.876, "activity_30": 24.346258}, "trend_signal": 1, "fair_value": 14.957564, "relative_strength": 1.730141, "rate_of_change": 0.21584908143049364, "market_dynamics": -0.940353, "expectation": {"probability": 39.1536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.85, "high": 24.65, "low": 22.379999, "close": 23.559999, "volume": 214148}, "trend_line": 23.299667, "activity_lines": {"activity_5": 23.436666, "activity_10": 23.662909, "activity_20": 24.726238, "activity_30": 24.368559}, "trend_signal": 1, "fair_value": 15.050577, "relative_strength": -0.581495, "rate_of_change": 0.36759186662825755, "market_dynamics": -0.926188, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 20.620001, "close": 20.76, "volume": 379973}, "trend_line": 23.345, "activity_lines": {"activity_5": 22.543333, "activity_10": 23.056182, "activity_20": 24.301952, "activity_30": 24.20471}, "trend_signal": 0, "fair_value": 15.128526, "relative_strength": -10.137522, "rate_of_change": 0.1945650124527505, "market_dynamics": -0.956599, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.75, "high": 21.969999, "low": 19.75, "close": 21.450001, "volume": 236334}, "trend_line": 23.431667, "activity_lines": {"activity_5": 22.088667, "activity_10": 22.668545, "activity_20": 23.941286, "activity_30": 24.082452}, "trend_signal": 0, "fair_value": 15.211538, "relative_strength": -8.588237, "rate_of_change": 0.37124437781110325, "market_dynamics": -0.930991, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.5, "high": 24.1, "low": 21.6, "close": 23.639999, "volume": 381430}, "trend_line": 23.593, "activity_lines": {"activity_5": 22.506667, "activity_10": 22.762545, "activity_20": 23.809952, "activity_30": 24.095892}, "trend_signal": 0, "fair_value": 15.308269, "relative_strength": -0.445401, "rate_of_change": 0.688525489885116, "market_dynamics": -0.919253, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.26, "high": 26.65, "low": 23.66, "close": 24.67, "volume": 1063944}, "trend_line": 23.820333, "activity_lines": {"activity_5": 23.156, "activity_10": 23.059636, "activity_20": 23.794571, "activity_30": 24.165376}, "trend_signal": 0, "fair_value": 15.382115, "relative_strength": 1.315603, "rate_of_change": 0.9635612257873164, "market_dynamics": -0.702831, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.219999, "high": 26.0, "low": 24.1, "close": 25.67, "volume": 606561}, "trend_line": 24.059333, "activity_lines": {"activity_5": 24.107333, "activity_10": 23.529273, "activity_20": 23.886619, "activity_30": 24.28471}, "trend_signal": 0, "fair_value": 15.474551, "relative_strength": 4.724486, "rate_of_change": 1.003344495645788, "market_dynamics": -0.360329, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.200001, "high": 27.120001, "low": 25.27, "close": 25.84, "volume": 1097323}, "trend_line": 24.272333, "activity_lines": {"activity_5": 24.974667, "activity_10": 23.984, "activity_20": 24.008048, "activity_30": 24.399591}, "trend_signal": 0, "fair_value": 15.568718, "relative_strength": 10.219963, "rate_of_change": 0.8853113259623655, "market_dynamics": 0.020469, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.5, "high": 27.0, "low": 24.57, "close": 24.82, "volume": 346329}, "trend_line": 24.483, "activity_lines": {"activity_5": 25.163333, "activity_10": 24.217818, "activity_20": 24.038143, "activity_30": 24.434925}, "trend_signal": 0, "fair_value": 15.637115, "relative_strength": 4.506641, "rate_of_change": 0.8679305775839548, "market_dynamics": 0.270508, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.799999, "high": 25.01, "low": 23.01, "close": 23.52, "volume": 415388}, "trend_line": 24.610333, "activity_lines": {"activity_5": 24.694, "activity_10": 24.192909, "activity_20": 23.949238, "activity_30": 24.372796}, "trend_signal": 0, "fair_value": 15.693654, "relative_strength": -1.789019, "rate_of_change": 0.5200874075889398, "market_dynamics": 0.264486, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.690001, "high": 23.969999, "low": 21.98, "close": 22.889999, "volume": 581544}, "trend_line": 24.649, "activity_lines": {"activity_5": 24.022666, "activity_10": 24.025091, "activity_20": 23.807571, "activity_30": 24.261806}, "trend_signal": 0, "fair_value": 15.752244, "relative_strength": -1.816676, "rate_of_change": 0.15711693133124296, "market_dynamics": 0.199002, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.059999, "high": 23.299999, "low": 20.700001, "close": 23.030001, "volume": 351505}, "trend_line": 24.686333, "activity_lines": {"activity_5": 23.516667, "activity_10": 23.906545, "activity_20": 23.710571, "activity_30": 24.157355}, "trend_signal": 0, "fair_value": 15.8175, "relative_strength": 0.482352, "rate_of_change": 0.15145847701732434, "market_dynamics": 0.029117, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.620001, "high": 23.190001, "low": 20.790001, "close": 21.82, "volume": 313053}, "trend_line": 24.736333, "activity_lines": {"activity_5": 22.783333, "activity_10": 23.577636, "activity_20": 23.516, "activity_30": 23.97243}, "trend_signal": 0, "fair_value": 15.873718, "relative_strength": -3.52362, "rate_of_change": 0.202541219872539, "market_dynamics": -0.133038, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.42, "high": 22.309999, "low": 18.860001, "close": 21.27, "volume": 563307}, "trend_line": 24.585, "activity_lines": {"activity_5": 22.134667, "activity_10": 23.129455, "activity_20": 23.288524, "activity_30": 23.748796}, "trend_signal": 0, "fair_value": 15.929295, "relative_strength": -6.961971, "rate_of_change": -0.6117842931690703, "market_dynamics": -0.237137, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.309999, "high": 23.690001, "low": 21.190001, "close": 22.889999, "volume": 391814}, "trend_line": 24.435, "activity_lines": {"activity_5": 22.262666, "activity_10": 22.979091, "activity_20": 23.238047, "activity_30": 23.639441}, "trend_signal": 0, "fair_value": 15.999103, "relative_strength": 0.167588, "rate_of_change": -0.6101281269066591, "market_dynamics": -0.317297, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.049999, "high": 23.07, "low": 20.280001, "close": 20.65, "volume": 436904}, "trend_line": 24.215667, "activity_lines": {"activity_5": 21.686, "activity_10": 22.435091, "activity_20": 22.981952, "activity_30": 23.395247}, "trend_signal": 0, "fair_value": 16.057115, "relative_strength": -6.70009, "rate_of_change": -0.8976181706568402, "market_dynamics": -0.491213, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.6, "high": 22.360001, "low": 18.0, "close": 21.85, "volume": 530566}, "trend_line": 23.996, "activity_lines": {"activity_5": 21.658666, "activity_10": 22.182364, "activity_20": 22.856857, "activity_30": 23.242624}, "trend_signal": 0, "fair_value": 16.132436, "relative_strength": -0.458953, "rate_of_change": -0.9071276046206003, "market_dynamics": -0.44941, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.02, "high": 21.77, "low": 17.549999, "close": 17.92, "volume": 326138}, "trend_line": 23.691333, "activity_lines": {"activity_5": 20.4, "activity_10": 21.284545, "activity_20": 22.363667, "activity_30": 22.850624}, "trend_signal": 0, "fair_value": 16.163974, "relative_strength": -15.50784, "rate_of_change": -1.269657442907145, "market_dynamics": -0.720507, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.93, "high": 22.27, "low": 15.67, "close": 21.219999, "volume": 949118}, "trend_line": 23.537667, "activity_lines": {"activity_5": 20.501333, "activity_10": 21.130727, "activity_20": 22.21319, "activity_30": 22.691183}, "trend_signal": 0, "fair_value": 16.221154, "relative_strength": -1.821355, "rate_of_change": -0.6486169435886161, "market_dynamics": -0.815804, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.1, "high": 23.6, "low": 19.559999, "close": 20.08, "volume": 550160}, "trend_line": 23.372333, "activity_lines": {"activity_5": 20.226, "activity_10": 20.835091, "activity_20": 21.965428, "activity_30": 22.468107}, "trend_signal": 0, "fair_value": 16.27391, "relative_strength": -6.459683, "rate_of_change": -0.7024230566266312, "market_dynamics": -0.947554, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.57, "high": 20.57, "low": 18.5, "close": 19.26, "volume": 559099}, "trend_line": 23.032, "activity_lines": {"activity_5": 19.864666, "activity_10": 20.452909, "activity_20": 21.648524, "activity_30": 22.202796}, "trend_signal": 0, "fair_value": 16.323654, "relative_strength": -13.767946, "rate_of_change": -1.4561361931648036, "market_dynamics": -1.23312, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 16.68, "close": 16.969999, "volume": 1339162}, "trend_line": 22.706333, "activity_lines": {"activity_5": 18.832666, "activity_10": 19.720363, "activity_20": 21.137047, "activity_30": 21.811699}, "trend_signal": 0, "fair_value": 16.362885, "relative_strength": -24.373236, "rate_of_change": -1.413976207016322, "market_dynamics": -1.135233, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.299999, "high": 19.15, "low": 17.110001, "close": 18.58, "volume": 526201}, "trend_line": 22.462, "activity_lines": {"activity_5": 18.662666, "activity_10": 19.390727, "activity_20": 20.810285, "activity_30": 21.545484}, "trend_signal": 0, "fair_value": 16.407308, "relative_strength": -14.636246, "rate_of_change": -1.0760566226171395, "market_dynamics": -1.300425, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.5, "high": 18.99, "low": 16.26, "close": 18.59, "volume": 417708}, "trend_line": 22.213667, "activity_lines": {"activity_5": 18.452, "activity_10": 19.121818, "activity_20": 20.494857, "activity_30": 21.295677}, "trend_signal": 0, "fair_value": 16.450192, "relative_strength": -14.100872, "rate_of_change": -1.1055694061080883, "market_dynamics": -1.292165, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.6, "high": 19.25, "low": 18.6, "close": 19.02, "volume": 180367}, "trend_line": 22.030667, "activity_lines": {"activity_5": 18.56, "activity_10": 18.979818, "activity_20": 20.234, "activity_30": 21.089634}, "trend_signal": 0, "fair_value": 16.496154, "relative_strength": -15.74955, "rate_of_change": -0.8238171572482824, "market_dynamics": -1.230452, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 19.5, "low": 17.6, "close": 18.07, "volume": 824347}, "trend_line": 21.827667, "activity_lines": {"activity_5": 18.422, "activity_10": 18.735454, "activity_20": 19.904666, "activity_30": 20.834107}, "trend_signal": 0, "fair_value": 16.540833, "relative_strength": -20.438607, "rate_of_change": -0.921442823315333, "market_dynamics": -1.187273, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 17.860001, "close": 18.15, "volume": 348176}, "trend_line": 21.661, "activity_lines": {"activity_5": 18.39, "activity_10": 18.552545, "activity_20": 19.614381, "activity_30": 20.596839}, "trend_signal": 0, "fair_value": 16.590513, "relative_strength": -20.94881, "rate_of_change": -0.7635584691666788, "market_dynamics": -1.131095, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.75, "close": 17.02, "volume": 429385}, "trend_line": 21.432, "activity_lines": {"activity_5": 17.902667, "activity_10": 18.231454, "activity_20": 19.252286, "activity_30": 20.297419}, "trend_signal": 0, "fair_value": 16.640641, "relative_strength": -24.670418, "rate_of_change": -1.057199575273546, "market_dynamics": -1.101983, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.5, "high": 19.0, "low": 17.360001, "close": 18.879999, "volume": 676589}, "trend_line": 21.275, "activity_lines": {"activity_5": 18.139333, "activity_10": 18.264909, "activity_20": 19.109333, "activity_30": 20.132774}, "trend_signal": 0, "fair_value": 16.697564, "relative_strength": -19.704421, "rate_of_change": -0.7325494587532664, "market_dynamics": -0.888346, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.870001, "high": 19.68, "low": 18.26, "close": 18.940001, "volume": 462723}, "trend_line": 21.174333, "activity_lines": {"activity_5": 18.376667, "activity_10": 18.351818, "activity_20": 19.000381, "activity_30": 19.982129}, "trend_signal": 0, "fair_value": 16.755833, "relative_strength": -18.767558, "rate_of_change": -0.4731703877790733, "market_dynamics": -0.658815, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.200001, "high": 21.290001, "low": 19.200001, "close": 20.860001, "volume": 882754}, "trend_line": 21.063, "activity_lines": {"activity_5": 19.259334, "activity_10": 18.808546, "activity_20": 19.096095, "activity_30": 19.961849}, "trend_signal": 0, "fair_value": 16.822244, "relative_strength": -10.202418, "rate_of_change": -0.5257922410118038, "market_dynamics": -0.127078, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.040001, "high": 21.5, "low": 20.120001, "close": 20.24, "volume": 562319}, "trend_line": 20.952333, "activity_lines": {"activity_5": 19.749334, "activity_10": 19.123455, "activity_20": 19.142429, "activity_30": 19.908753}, "trend_signal": 0, "fair_value": 16.87891, "relative_strength": -13.68647, "rate_of_change": -0.5254094858282268, "market_dynamics": 0.363695, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.6, "high": 21.76, "low": 18.790001, "close": 19.82, "volume": 879759}, "trend_line": 20.921, "activity_lines": {"activity_5": 19.96, "activity_10": 19.302546, "activity_20": 19.162048, "activity_30": 19.835699}, "trend_signal": 0, "fair_value": 16.946026, "relative_strength": -14.286606, "rate_of_change": -0.14954420588867148, "market_dynamics": 0.62222, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.959999, "high": 20.85, "low": 19.32, "close": 20.09, "volume": 589635}, "trend_line": 20.875667, "activity_lines": {"activity_5": 20.074, "activity_10": 19.508182, "activity_20": 19.216905, "activity_30": 19.782086}, "trend_signal": 0, "fair_value": 17.014551, "relative_strength": -14.248183, "rate_of_change": -0.2166865828593251, "market_dynamics": 0.787551, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.1, "high": 21.120001, "low": 19.309999, "close": 20.17, "volume": 574638}, "trend_line": 20.76, "activity_lines": {"activity_5": 20.134, "activity_10": 19.701091, "activity_20": 19.285, "activity_30": 19.736559}, "trend_signal": 0, "fair_value": 17.082308, "relative_strength": -15.567371, "rate_of_change": -0.5540757092934967, "market_dynamics": 0.726869, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.379999, "high": 25.190001, "low": 20.370001, "close": 22.99, "volume": 3451960}, "trend_line": 20.704, "activity_lines": {"activity_5": 21.052, "activity_10": 20.385818, "activity_20": 19.634619, "activity_30": 19.88043}, "trend_signal": 0, "fair_value": 17.167179, "relative_strength": -2.777106, "rate_of_change": -0.26974951830443605, "market_dynamics": 0.940895, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.99, "high": 26.34, "low": 21.48, "close": 24.200001, "volume": 6408036}, "trend_line": 20.655, "activity_lines": {"activity_5": 22.231334, "activity_10": 21.201091, "activity_20": 20.088333, "activity_30": 20.105979}, "trend_signal": 0, "fair_value": 17.262051, "relative_strength": 3.940975, "rate_of_change": -0.23666924265842104, "market_dynamics": 1.178053, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.290001, "high": 25.24, "low": 22.76, "close": 24.799999, "volume": 2335605}, "trend_line": 20.620333, "activity_lines": {"activity_5": 23.346667, "activity_10": 22.015455, "activity_20": 20.588, "activity_30": 20.373398}, "trend_signal": 0, "fair_value": 17.359167, "relative_strength": 7.552995, "rate_of_change": -0.16783829581216386, "market_dynamics": 1.398057, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.799999, "high": 25.6, "low": 22.9, "close": 23.530001, "volume": 1388119}, "trend_line": 20.577333, "activity_lines": {"activity_5": 23.706667, "activity_10": 22.457455, "activity_20": 20.933953, "activity_30": 20.561118}, "trend_signal": 0, "fair_value": 17.444615, "relative_strength": 3.009384, "rate_of_change": -0.20853203486092714, "market_dynamics": 1.50374, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.83, "high": 24.59, "low": 22.809999, "close": 23.129999, "volume": 857688}, "trend_line": 20.564333, "activity_lines": {"activity_5": 23.704, "activity_10": 22.742182, "activity_20": 21.23081, "activity_30": 20.725806}, "trend_signal": 1, "fair_value": 17.5275, "relative_strength": 2.706994, "rate_of_change": -0.06317631152685396, "market_dynamics": 1.358569, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.01, "high": 24.0, "low": 22.0, "close": 22.889999, "volume": 449750}, "trend_line": 20.564333, "activity_lines": {"activity_5": 23.424, "activity_10": 22.907091, "activity_20": 21.490286, "activity_30": 20.875849}, "trend_signal": 1, "fair_value": 17.609167, "relative_strength": 2.743909, "rate_of_change": 0.0, "market_dynamics": 1.147207, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.32, "high": 22.879999, "low": 21.07, "close": 21.440001, "volume": 371718}, "trend_line": 20.511333, "activity_lines": {"activity_5": 22.667333, "activity_10": 22.771455, "activity_20": 21.594381, "activity_30": 20.932344}, "trend_signal": 1, "fair_value": 17.663269, "relative_strength": -4.510627, "rate_of_change": -0.2577277852872778, "market_dynamics": 0.874022, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.6, "high": 23.379999, "low": 21.6, "close": 22.18, "volume": 328871}, "trend_line": 20.523333, "activity_lines": {"activity_5": 22.341333, "activity_10": 22.748545, "activity_20": 21.747667, "activity_30": 21.04}, "trend_signal": 1, "fair_value": 17.728526, "relative_strength": -1.54988, "rate_of_change": 0.05850424250827801, "market_dynamics": 0.673338, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 20.0, "close": 21.219999, "volume": 393467}, "trend_line": 20.521667, "activity_lines": {"activity_5": 21.87, "activity_10": 22.508182, "activity_20": 21.792381, "activity_30": 21.084946}, "trend_signal": 1, "fair_value": 17.779615, "relative_strength": -3.711682, "rate_of_change": -0.00811758986710476, "market_dynamics": 0.401163, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.77, "high": 22.799999, "low": 21.1, "close": 21.77, "volume": 557336}, "trend_line": 20.484333, "activity_lines": {"activity_5": 21.736, "activity_10": 22.347273, "activity_20": 21.876952, "activity_30": 21.165484}, "trend_signal": 1, "fair_value": 17.831026, "relative_strength": -2.130996, "rate_of_change": -0.18192479197718833, "market_dynamics": 0.155567, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.9, "high": 30.799999, "low": 21.9, "close": 26.93, "volume": 9013246}, "trend_line": 20.693667, "activity_lines": {"activity_5": 23.412667, "activity_10": 23.095454, "activity_20": 22.439857, "activity_30": 21.581333}, "trend_signal": 1, "fair_value": 17.92609, "relative_strength": 19.15255, "rate_of_change": 1.0219224614245526, "market_dynamics": 0.417463, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.08, "high": 28.1, "low": 25.0, "close": 25.34, "volume": 1499175}, "trend_line": 20.81, "activity_lines": {"activity_5": 24.29, "activity_10": 23.482909, "activity_20": 22.809143, "activity_30": 21.881097}, "trend_signal": 1, "fair_value": 18.014487, "relative_strength": 11.055341, "rate_of_change": 0.5621671596435631, "market_dynamics": 0.518953, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.1, "high": 26.440001, "low": 24.0, "close": 24.25, "volume": 944643}, "trend_line": 21.021, "activity_lines": {"activity_5": 24.544, "activity_10": 23.651454, "activity_20": 23.040381, "activity_30": 22.103032}, "trend_signal": 1, "fair_value": 18.095577, "relative_strength": 9.035291, "rate_of_change": 1.0139356078808364, "market_dynamics": 0.617795, "expectation": {"probability": 40.4903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.25, "high": 24.690001, "low": 23.690001, "close": 24.01, "volume": 506419}, "trend_line": 21.114, "activity_lines": {"activity_5": 24.58, "activity_10": 23.786364, "activity_20": 23.214333, "activity_30": 22.295871}, "trend_signal": 1, "fair_value": 18.177051, "relative_strength": 6.828481, "rate_of_change": 0.44241472812901367, "market_dynamics": 0.680499, "expectation": {"probability": 40.279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.0, "high": 34.75, "low": 23.809999, "close": 33.950001, "volume": 12349847}, "trend_line": 21.576333, "activity_lines": {"activity_5": 27.743334, "activity_10": 25.719818, "activity_20": 24.310524, "activity_30": 23.124}, "trend_signal": 1, "fair_value": 18.321923, "relative_strength": 47.506544, "rate_of_change": 2.189698778061954, "market_dynamics": 0.709762, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 34.599998, "low": 28.51, "close": 30.5, "volume": 3379799}, "trend_line": 21.951, "activity_lines": {"activity_5": 28.944667, "activity_10": 26.829273, "activity_20": 25.006667, "activity_30": 23.69972}, "trend_signal": 1, "fair_value": 18.447244, "relative_strength": 29.679116, "rate_of_change": 1.7364720872633859, "market_dynamics": 0.796541, "expectation": {"probability": 40.194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.4, "high": 30.9, "low": 28.1, "close": 28.34, "volume": 507545}, "trend_line": 22.33, "activity_lines": {"activity_5": 29.188, "activity_10": 27.407636, "activity_20": 25.451191, "activity_30": 24.111914}, "trend_signal": 1, "fair_value": 18.556795, "relative_strength": 19.617805, "rate_of_change": 1.726572821283758, "market_dynamics": 0.854636, "expectation": {"probability": 39.2256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.35, "high": 29.6, "low": 27.299999, "close": 27.82, "volume": 628002}, "trend_line": 22.638, "activity_lines": {"activity_5": 29.058, "activity_10": 27.766, "activity_20": 25.807619, "activity_30": 24.466108}, "trend_signal": 1, "fair_value": 18.665897, "relative_strength": 17.545167, "rate_of_change": 1.3793103448276014, "market_dynamics": 0.968712, "expectation": {"probability": 39.3083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.379999, "high": 29.190001, "low": 27.049999, "close": 27.459999, "volume": 331481}, "trend_line": 22.933667, "activity_lines": {"activity_5": 28.57, "activity_10": 27.956364, "activity_20": 26.091667, "activity_30": 24.777204}, "trend_signal": 1, "fair_value": 18.773333, "relative_strength": 16.822047, "rate_of_change": 1.3060650234119537, "market_dynamics": 0.683549, "expectation": {"probability": 39.0448, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.360001, "high": 27.959999, "low": 25.6, "close": 26.33, "volume": 538979}, "trend_line": 23.177333, "activity_lines": {"activity_5": 27.475333, "activity_10": 27.827818, "activity_20": 26.233, "activity_30": 24.996323}, "trend_signal": 1, "fair_value": 18.87641, "relative_strength": 9.901498, "rate_of_change": 1.0624816345331998, "market_dynamics": 0.44639, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.5, "high": 27.450001, "low": 23.82, "close": 24.26, "volume": 533146}, "trend_line": 23.383667, "activity_lines": {"activity_5": 26.198666, "activity_10": 27.24, "activity_20": 26.147857, "activity_30": 25.066172}, "trend_signal": 1, "fair_value": 18.965577, "relative_strength": 0.577269, "rate_of_change": 0.8902404776252654, "market_dynamics": 0.198853, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.26, "high": 25.25, "low": 23.4, "close": 24.08, "volume": 430280}, "trend_line": 23.581333, "activity_lines": {"activity_5": 25.278, "activity_10": 26.668, "activity_20": 26.039524, "activity_30": 25.111097}, "trend_signal": 1, "fair_value": 19.048141, "relative_strength": -0.557163, "rate_of_change": 0.845316519432139, "market_dynamics": -0.123708, "expectation": {"probability": 42.332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 22.25, "close": 22.35, "volume": 354564}, "trend_line": 23.759, "activity_lines": {"activity_5": 24.064667, "activity_10": 25.804364, "activity_20": 25.767, "activity_30": 25.031656}, "trend_signal": 1, "fair_value": 19.124103, "relative_strength": -7.361543, "rate_of_change": 0.7534222089989551, "market_dynamics": -0.509332, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.299999, "high": 22.34, "low": 20.17, "close": 21.23, "volume": 549073}, "trend_line": 23.837333, "activity_lines": {"activity_5": 22.842667, "activity_10": 24.771636, "activity_20": 25.399476, "activity_30": 24.868495}, "trend_signal": 0, "fair_value": 19.194487, "relative_strength": -11.121927, "rate_of_change": 0.3296982196220407, "market_dynamics": -0.856741, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.280001, "high": 21.5, "low": 20.35, "close": 21.139999, "volume": 237476}, "trend_line": 23.910667, "activity_lines": {"activity_5": 22.006, "activity_10": 23.773091, "activity_20": 25.034333, "activity_30": 24.694473}, "trend_signal": 0, "fair_value": 19.268141, "relative_strength": -10.697268, "rate_of_change": 0.3076434767261888, "market_dynamics": -1.059889, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.799999, "high": 21.84, "low": 20.799999, "close": 21.23, "volume": 205811}, "trend_line": 23.923, "activity_lines": {"activity_5": 21.545333, "activity_10": 23.023818, "activity_20": 24.687238, "activity_30": 24.521527}, "trend_signal": 0, "fair_value": 19.340128, "relative_strength": -10.148092, "rate_of_change": 0.05157948960603295, "market_dynamics": -1.173872, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.23, "high": 23.4, "low": 21.15, "close": 22.629999, "volume": 377838}, "trend_line": 24.002667, "activity_lines": {"activity_5": 21.753333, "activity_10": 22.697636, "activity_20": 24.481381, "activity_30": 24.438107}, "trend_signal": 0, "fair_value": 19.42141, "relative_strength": -5.022028, "rate_of_change": 0.33301425406512813, "market_dynamics": -1.144993, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.0, "close": 22.190001, "volume": 476473}, "trend_line": 24.081667, "activity_lines": {"activity_5": 21.911333, "activity_10": 22.395273, "activity_20": 24.227952, "activity_30": 24.321161}, "trend_signal": 0, "fair_value": 19.500833, "relative_strength": -4.29932, "rate_of_change": 0.3291300920851863, "market_dynamics": -1.068608, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.65, "high": 22.99, "low": 21.1, "close": 22.459999, "volume": 343468}, "trend_line": 24.160667, "activity_lines": {"activity_5": 22.17, "activity_10": 22.244363, "activity_20": 24.00019, "activity_30": 24.216537}, "trend_signal": 0, "fair_value": 19.58391, "relative_strength": -2.931689, "rate_of_change": 0.32805037956882566, "market_dynamics": -1.020535, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.549999, "high": 24.889999, "low": 20.51, "close": 21.530001, "volume": 1173863}, "trend_line": 24.206, "activity_lines": {"activity_5": 22.036667, "activity_10": 22.015273, "activity_20": 23.677952, "activity_30": 24.046817}, "trend_signal": 0, "fair_value": 19.662308, "relative_strength": -4.378035, "rate_of_change": 0.18763140934809208, "market_dynamics": -0.910543, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.530001, "high": 22.68, "low": 21.09, "close": 22.360001, "volume": 396144}, "trend_line": 24.185, "activity_lines": {"activity_5": 22.154, "activity_10": 22.024364, "activity_20": 23.435905, "activity_30": 23.92772}, "trend_signal": 0, "fair_value": 19.747949, "relative_strength": -1.712868, "rate_of_change": -0.08675534991324793, "market_dynamics": -0.880441, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.27, "high": 22.690001, "low": 21.0, "close": 21.610001, "volume": 539386}, "trend_line": 24.098667, "activity_lines": {"activity_5": 21.946001, "activity_10": 21.931637, "activity_20": 23.144191, "activity_30": 23.761591}, "trend_signal": 0, "fair_value": 19.825897, "relative_strength": -6.126578, "rate_of_change": -0.3569691957825089, "market_dynamics": -0.864858, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.620001, "high": 23.66, "low": 21.360001, "close": 22.190001, "volume": 761339}, "trend_line": 24.011667, "activity_lines": {"activity_5": 21.999334, "activity_10": 21.989273, "activity_20": 22.925476, "activity_30": 23.638452}, "trend_signal": 0, "fair_value": 19.907885, "relative_strength": -2.703237, "rate_of_change": -0.3610158188417631, "market_dynamics": -0.745467, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.9, "high": 22.25, "low": 21.0, "close": 21.040001, "volume": 358145}, "trend_line": 23.928667, "activity_lines": {"activity_5": 21.669334, "activity_10": 21.840728, "activity_20": 22.607048, "activity_30": 23.446731}, "trend_signal": 0, "fair_value": 19.985385, "relative_strength": -7.838353, "rate_of_change": -0.3456652967909242, "market_dynamics": -0.759711, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.09, "high": 21.35, "low": 19.719999, "close": 19.780001, "volume": 395353}, "trend_line": 23.817, "activity_lines": {"activity_5": 21.014001, "activity_10": 21.466546, "activity_20": 22.182762, "activity_30": 23.179076}, "trend_signal": 0, "fair_value": 20.052885, "relative_strength": -11.960349, "rate_of_change": -0.4666661958227787, "market_dynamics": -0.788139, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.5, "high": 23.0, "low": 16.540001, "close": 20.879999, "volume": 1734690}, "trend_line": 23.75, "activity_lines": {"activity_5": 20.842, "activity_10": 21.317091, "activity_20": 21.930715, "activity_30": 22.989592}, "trend_signal": 0, "fair_value": 20.128077, "relative_strength": -4.116779, "rate_of_change": -0.28131166813620595, "market_dynamics": -0.6147, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.610001, "high": 21.040001, "low": 18.6, "close": 18.99, "volume": 548920}, "trend_line": 23.668333, "activity_lines": {"activity_5": 20.138667, "activity_10": 20.830364, "activity_20": 21.544476, "activity_30": 22.682495}, "trend_signal": 0, "fair_value": 20.192756, "relative_strength": -7.749614, "rate_of_change": -0.3438610526315768, "market_dynamics": -0.672946, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.01, "high": 19.6, "low": 18.0, "close": 18.690001, "volume": 608574}, "trend_line": 23.552, "activity_lines": {"activity_5": 19.51, "activity_10": 20.355273, "activity_20": 21.174191, "activity_30": 22.361312}, "trend_signal": 0, "fair_value": 20.257115, "relative_strength": -9.031244, "rate_of_change": -0.49151328063535743, "market_dynamics": -0.655732, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.139999, "high": 19.0, "low": 17.49, "close": 17.799999, "volume": 548905}, "trend_line": 23.438, "activity_lines": {"activity_5": 18.818, "activity_10": 19.782, "activity_20": 20.762619, "activity_30": 21.990215}, "trend_signal": 0, "fair_value": 20.318333, "relative_strength": -12.354406, "rate_of_change": -0.4840353260869598, "market_dynamics": -0.646849, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.700001, "high": 18.77, "low": 15.67, "close": 18.219999, "volume": 474284}, "trend_line": 23.319667, "activity_lines": {"activity_5": 18.482, "activity_10": 19.369818, "activity_20": 20.437048, "activity_30": 21.65357}, "trend_signal": 0, "fair_value": 20.377115, "relative_strength": -9.84814, "rate_of_change": -0.5048766959638187, "market_dynamics": -0.845474, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.219999, "high": 21.4, "low": 18.219999, "close": 20.59, "volume": 733941}, "trend_line": 23.108333, "activity_lines": {"activity_5": 19.04, "activity_10": 19.448727, "activity_20": 20.37581, "activity_30": 21.477462}, "trend_signal": 0, "fair_value": 20.450449, "relative_strength": -3.873925, "rate_of_change": -0.9062479322710775, "market_dynamics": -0.685085, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.1, "high": 22.0, "low": 19.959999, "close": 21.889999, "volume": 483791}, "trend_line": 22.993333, "activity_lines": {"activity_5": 20.050666, "activity_10": 19.796182, "activity_20": 20.455857, "activity_30": 21.39886}, "trend_signal": 0, "fair_value": 20.526346, "relative_strength": 0.703427, "rate_of_change": -0.497655975444003, "market_dynamics": -0.429933, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.950001, "high": 22.25, "low": 20.6, "close": 21.059999, "volume": 457613}, "trend_line": 22.887, "activity_lines": {"activity_5": 20.591333, "activity_10": 19.987636, "activity_20": 20.467286, "activity_30": 21.274129}, "trend_signal": 0, "fair_value": 20.595641, "relative_strength": -1.542713, "rate_of_change": -0.4624514419027435, "market_dynamics": -0.15813, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.700001, "high": 22.77, "low": 20.0, "close": 21.719999, "volume": 794834}, "trend_line": 22.810667, "activity_lines": {"activity_5": 21.193999, "activity_10": 20.319636, "activity_20": 20.547714, "activity_30": 21.198839}, "trend_signal": 0, "fair_value": 20.669487, "relative_strength": 0.775796, "rate_of_change": -0.33352121291563663, "market_dynamics": 0.26964, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.68, "high": 22.200001, "low": 20.280001, "close": 21.620001, "volume": 766450}, "trend_line": 22.399667, "activity_lines": {"activity_5": 21.502, "activity_10": 20.621091, "activity_20": 20.616286, "activity_30": 21.122021}, "trend_signal": 0, "fair_value": 20.743013, "relative_strength": -0.822804, "rate_of_change": -1.8017886105653895, "market_dynamics": 0.482686, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.620001, "high": 21.620001, "low": 19.299999, "close": 19.99, "volume": 589038}, "trend_line": 22.049333, "activity_lines": {"activity_5": 21.04, "activity_10": 20.592727, "activity_20": 20.527333, "activity_30": 20.966559}, "trend_signal": 0, "fair_value": 20.807372, "relative_strength": -6.415613, "rate_of_change": -1.564014322177201, "market_dynamics": 0.467714, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.66, "high": 20.370001, "low": 19.299999, "close": 20.129999, "volume": 344787}, "trend_line": 21.775667, "activity_lines": {"activity_5": 20.664666, "activity_10": 20.606, "activity_20": 20.457619, "activity_30": 20.842731}, "trend_signal": 0, "fair_value": 20.872628, "relative_strength": -6.234211, "rate_of_change": -1.2411531904389226, "market_dynamics": 0.43572, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.200001, "high": 21.719999, "low": 19.66, "close": 19.809999, "volume": 517361}, "trend_line": 21.508667, "activity_lines": {"activity_5": 20.299999, "activity_10": 20.540363, "activity_20": 20.369333, "activity_30": 20.715914}, "trend_signal": 0, "fair_value": 20.934551, "relative_strength": -7.049497, "rate_of_change": -1.2261392498333092, "market_dynamics": 0.292193, "expectation": {"probability": 57.2498, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1f31943-8cb2-4798-9f75-55e27c8eb4c2/", "share_image": "https://sharemaestro.com/terminal/d1f31943-8cb2-4798-9f75-55e27c8eb4c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}