{"ticker": {"uuid": "d1f52093-c082-4544-a7db-a2193053fd20", "symbol": "3116", "name": "Toyota Boshoku Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3116 fell 6.88%, moving from 2,339.50 to 2,178.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.35 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 49.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,178.50"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.35"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2261.5, "high": 2291.0, "low": 2160.5, "close": 2178.5, "volume": 3585700}, "trend_line": 2493.507137, "activity_lines": {"activity_5": 2189.8, "activity_10": 2206.372727, "activity_20": 2277.62482, "activity_30": 2391.933089}, "trend_signal": 0, "fair_value": 2177.25731, "relative_strength": -31.350672, "rate_of_change": -0.3401966279534705, "market_dynamics": -0.839349, "expectation": {"probability": 49.8117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2213.856352, "high": 2307.595712, "low": 2212.062303, "close": 2275.302734, "volume": 1940600}, "trend_line": 1923.074821, "activity_lines": {"activity_5": 2269.830957, "activity_10": 2237.953959, "activity_20": 2122.352231, "activity_30": 2040.943278}, "trend_signal": 1, "fair_value": 1691.260553, "relative_strength": 10.481668, "rate_of_change": 1.3120314286500825, "market_dynamics": 1.428205, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2300.868169, "high": 2349.306911, "low": 2208.025646, "close": 2271.265869, "volume": 3707300}, "trend_line": 1946.844902, "activity_lines": {"activity_5": 2271.535205, "activity_10": 2252.542782, "activity_20": 2145.442947, "activity_30": 2063.407217}, "trend_signal": 1, "fair_value": 1699.384185, "relative_strength": 8.479214, "rate_of_change": 1.2360455630966902, "market_dynamics": 1.389103, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2311.63219, "high": 2381.600184, "low": 2287.860993, "close": 2357.380615, "volume": 3478500}, "trend_line": 1973.132548, "activity_lines": {"activity_5": 2297.459261, "activity_10": 2278.156929, "activity_20": 2174.961115, "activity_30": 2089.893392}, "trend_signal": 1, "fair_value": 1707.499063, "relative_strength": 14.143564, "rate_of_change": 1.350269144347072, "market_dynamics": 1.417729, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2359.174561, "high": 2421.069026, "low": 2349.755803, "close": 2399.989014, "volume": 2019700}, "trend_line": 2000.722823, "activity_lines": {"activity_5": 2333.848486, "activity_10": 2306.005433, "activity_20": 2205.68937, "activity_30": 2117.432518}, "trend_signal": 1, "fair_value": 1715.530694, "relative_strength": 14.821382, "rate_of_change": 1.398298103589948, "market_dynamics": 1.462488, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2412.996052, "high": 2449.325547, "low": 2308.941308, "close": 2323.293701, "volume": 1951600}, "trend_line": 2024.286076, "activity_lines": {"activity_5": 2340.426725, "activity_10": 2313.948202, "activity_20": 2226.192802, "activity_30": 2138.243543}, "trend_signal": 1, "fair_value": 1723.01828, "relative_strength": 14.377867, "rate_of_change": 1.1777370023033937, "market_dynamics": 1.27967, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2340.337111, "high": 2383.394339, "low": 2324.190669, "close": 2361.417236, "volume": 1995800}, "trend_line": 2047.090788, "activity_lines": {"activity_5": 2352.417008, "activity_10": 2325.462757, "activity_20": 2248.392037, "activity_30": 2159.99394}, "trend_signal": 1, "fair_value": 1730.39911, "relative_strength": 15.161322, "rate_of_change": 1.1265557902301098, "market_dynamics": 0.974358, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2393.709713, "high": 2480.721117, "low": 2364.108002, "close": 2463.229736, "volume": 2433900}, "trend_line": 2071.083472, "activity_lines": {"activity_5": 2392.603825, "activity_10": 2354.338854, "activity_20": 2277.812338, "activity_30": 2186.841614}, "trend_signal": 1, "fair_value": 1738.369694, "relative_strength": 15.717676, "rate_of_change": 1.1720381011259686, "market_dynamics": 0.739543, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2461.883875, "high": 2555.622931, "low": 2448.877019, "close": 2470.854004, "volume": 1868500}, "trend_line": 2093.595081, "activity_lines": {"activity_5": 2422.534473, "activity_10": 2379.887717, "activity_20": 2305.066921, "activity_30": 2212.633262}, "trend_signal": 1, "fair_value": 1746.300057, "relative_strength": 16.027883, "rate_of_change": 1.0869484163408039, "market_dynamics": 0.496876, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2486.551788, "high": 2569.078104, "low": 2466.81725, "close": 2531.403076, "volume": 1705800}, "trend_line": 2116.419189, "activity_lines": {"activity_5": 2465.083252, "activity_10": 2413.362997, "activity_20": 2335.24537, "activity_30": 2240.878939}, "trend_signal": 1, "fair_value": 1754.634279, "relative_strength": 15.089723, "rate_of_change": 1.090187314974889, "market_dynamics": 0.465829, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2553.828754, "high": 2659.228997, "low": 2523.329829, "close": 2561.453369, "volume": 2013700}, "trend_line": 2139.803817, "activity_lines": {"activity_5": 2508.887858, "activity_10": 2448.754652, "activity_20": 2365.368286, "activity_30": 2269.590821}, "trend_signal": 1, "fair_value": 1763.417932, "relative_strength": 19.912638, "rate_of_change": 1.1049147598708429, "market_dynamics": 0.48905, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2594.643259, "high": 2606.304842, "low": 2461.773558, "close": 2482.720947, "volume": 2040700}, "trend_line": 2159.975822, "activity_lines": {"activity_5": 2510.571012, "activity_10": 2463.511381, "activity_20": 2384.812711, "activity_30": 2291.714507}, "trend_signal": 1, "fair_value": 1771.550323, "relative_strength": 17.608765, "rate_of_change": 0.9427034777553115, "market_dynamics": 0.353606, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2506.856158, "high": 2523.249767, "low": 2249.567342, "close": 2315.141846, "volume": 2227800}, "trend_line": 2173.856018, "activity_lines": {"activity_5": 2448.307552, "activity_10": 2444.027943, "activity_20": 2385.620121, "activity_30": 2301.725218}, "trend_signal": 1, "fair_value": 1778.233876, "relative_strength": 12.294776, "rate_of_change": 0.6426088597208414, "market_dynamics": 0.049729, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2349.295296, "high": 2464.050578, "low": 2331.535552, "close": 2427.620361, "volume": 1677700}, "trend_line": 2196.132332, "activity_lines": {"activity_5": 2433.409456, "activity_10": 2444.197399, "activity_20": 2395.717719, "activity_30": 2318.097111}, "trend_signal": 1, "fair_value": 1785.854771, "relative_strength": 12.470475, "rate_of_change": 1.0247373246225815, "market_dynamics": -0.226359, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2395.288644, "high": 2446.291242, "low": 2291.007245, "close": 2321.517578, "volume": 1582300}, "trend_line": 2213.960168, "activity_lines": {"activity_5": 2386.026009, "activity_10": 2423.798353, "activity_20": 2393.932032, "activity_30": 2326.186482}, "trend_signal": 1, "fair_value": 1792.420905, "relative_strength": 10.752549, "rate_of_change": 0.8117833219897211, "market_dynamics": -0.621759, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2320.151151, "high": 2357.947458, "low": 2241.82614, "close": 2349.750732, "volume": 1597500}, "trend_line": 2228.387146, "activity_lines": {"activity_5": 2362.04598, "activity_10": 2409.959362, "activity_20": 2393.647642, "activity_30": 2334.947164}, "trend_signal": 1, "fair_value": 1799.537359, "relative_strength": 12.599678, "rate_of_change": 0.6516367461584776, "market_dynamics": -0.961801, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2314.686972, "high": 2550.116917, "low": 2245.01412, "close": 2500.480713, "volume": 4000400}, "trend_line": 2250.35013, "activity_lines": {"activity_5": 2402.422786, "activity_10": 2423.044784, "activity_20": 2406.712564, "activity_30": 2352.501587}, "trend_signal": 1, "fair_value": 1807.751938, "relative_strength": 15.734069, "rate_of_change": 0.9856000129700883, "market_dynamics": -0.736039, "expectation": {"probability": 57.5357, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2550.117152, "high": 2558.313957, "low": 2401.208355, "close": 2448.567871, "volume": 2339500}, "trend_line": 2270.104268, "activity_lines": {"activity_5": 2424.311328, "activity_10": 2424.163081, "activity_20": 2413.870054, "activity_30": 2365.289829}, "trend_signal": 1, "fair_value": 1815.575703, "relative_strength": 10.714729, "rate_of_change": 0.8778250876009345, "market_dynamics": -0.697267, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2469.059948, "high": 2526.892822, "low": 2414.869956, "close": 2526.892822, "volume": 1813900}, "trend_line": 2291.87122, "activity_lines": {"activity_5": 2463.413118, "activity_10": 2439.788858, "activity_20": 2427.322404, "activity_30": 2381.856832}, "trend_signal": 1, "fair_value": 1824.212851, "relative_strength": 10.400544, "rate_of_change": 0.9588525208657925, "market_dynamics": -0.512469, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2534.634311, "high": 2541.92036, "low": 2350.66171, "close": 2417.602051, "volume": 1225300}, "trend_line": 2308.50011, "activity_lines": {"activity_5": 2459.466488, "activity_10": 2434.524698, "activity_20": 2429.291934, "activity_30": 2389.968499}, "trend_signal": 1, "fair_value": 1832.170521, "relative_strength": 5.183428, "rate_of_change": 0.7255595277294836, "market_dynamics": -0.477067, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2433.084961, "high": 2444.92479, "low": 2280.077821, "close": 2336.089355, "volume": 3449200}, "trend_line": 2323.249129, "activity_lines": {"activity_5": 2421.943327, "activity_10": 2416.509157, "activity_20": 2423.111201, "activity_30": 2391.74845}, "trend_signal": 1, "fair_value": 1839.23106, "relative_strength": 1.911831, "rate_of_change": 0.6389005110335413, "market_dynamics": -0.694259, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2308.766797, "high": 2308.766797, "low": 2138.455475, "close": 2157.125977, "volume": 3612200}, "trend_line": 2331.135677, "activity_lines": {"activity_5": 2325.676465, "activity_10": 2370.052348, "activity_20": 2399.304277, "activity_30": 2381.030827}, "trend_signal": 0, "fair_value": 1844.078591, "relative_strength": -2.864937, "rate_of_change": 0.3394620017955209, "market_dynamics": -0.803018, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2165.777838, "high": 2177.617666, "low": 1989.546545, "close": 2030.075562, "volume": 4996500}, "trend_line": 2331.587821, "activity_lines": {"activity_5": 2209.94978, "activity_10": 2306.415372, "activity_20": 2363.96006, "activity_30": 2361.607594}, "trend_signal": 0, "fair_value": 1848.000897, "relative_strength": -10.509231, "rate_of_change": 0.01939586805096381, "market_dynamics": -0.938142, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1994.555803, "high": 2077.889947, "low": 1974.063791, "close": 2029.164795, "volume": 2825200}, "trend_line": 2330.753772, "activity_lines": {"activity_5": 2121.818994, "activity_10": 2247.795825, "activity_20": 2329.677628, "activity_30": 2342.096431}, "trend_signal": 0, "fair_value": 1852.144244, "relative_strength": -11.157402, "rate_of_change": -0.03577171713147536, "market_dynamics": -0.984638, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2040.093712, "high": 2056.032004, "low": 2012.771059, "close": 2037.81665, "volume": 1842800}, "trend_line": 2329.610103, "activity_lines": {"activity_5": 2069.754028, "activity_10": 2197.99399, "activity_20": 2297.782115, "activity_30": 2323.197262}, "trend_signal": 0, "fair_value": 1856.369432, "relative_strength": -11.594655, "rate_of_change": -0.04906863237718469, "market_dynamics": -1.138385, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2052.844201, "high": 2176.251793, "low": 2027.798409, "close": 2151.661377, "volume": 2465500}, "trend_line": 2330.048596, "activity_lines": {"activity_5": 2080.956331, "activity_10": 2174.049394, "activity_20": 2278.453587, "activity_30": 2311.716699}, "trend_signal": 0, "fair_value": 1861.192488, "relative_strength": -6.51934, "rate_of_change": 0.018822591790593195, "market_dynamics": -1.176565, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2184.903864, "high": 2250.478425, "low": 2123.883232, "close": 2144.375244, "volume": 3802100}, "trend_line": 2324.921871, "activity_lines": {"activity_5": 2102.025122, "activity_10": 2152.381672, "activity_20": 2259.248439, "activity_30": 2299.737773}, "trend_signal": 0, "fair_value": 1866.227375, "relative_strength": -12.598021, "rate_of_change": -0.22002652686305083, "market_dynamics": -1.089359, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2146.651959, "high": 2200.386809, "low": 2109.31123, "close": 2165.778076, "volume": 4055100}, "trend_line": 2323.648165, "activity_lines": {"activity_5": 2131.078239, "activity_10": 2141.080018, "activity_20": 2243.115188, "activity_30": 2289.470431}, "trend_signal": 0, "fair_value": 1871.193685, "relative_strength": -12.657666, "rate_of_change": -0.05478489474797269, "market_dynamics": -0.964185, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2183.082235, "high": 2257.764255, "low": 2174.88543, "close": 2209.039063, "volume": 4011800}, "trend_line": 2320.572261, "activity_lines": {"activity_5": 2165.50485, "activity_10": 2142.785631, "activity_20": 2232.518469, "activity_30": 2282.076296}, "trend_signal": 0, "fair_value": 1876.442585, "relative_strength": -10.397643, "rate_of_change": -0.13237391298438092, "market_dynamics": -0.700964, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2244.103069, "high": 2354.304463, "low": 2189.002406, "close": 2234.540039, "volume": 7032400}, "trend_line": 2317.180237, "activity_lines": {"activity_5": 2196.440169, "activity_10": 2154.906945, "activity_20": 2225.597151, "activity_30": 2276.52583}, "trend_signal": 0, "fair_value": 1880.88412, "relative_strength": -10.343944, "rate_of_change": -0.14617187566217163, "market_dynamics": -0.431562, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2220.423443, "high": 2224.977224, "low": 2099.748139, "close": 2196.743652, "volume": 12412500}, "trend_line": 2316.609802, "activity_lines": {"activity_5": 2201.6618, "activity_10": 2163.484588, "activity_20": 2216.489811, "activity_30": 2268.755728}, "trend_signal": 0, "fair_value": 1885.083371, "relative_strength": -13.497563, "rate_of_change": -0.024617636163625223, "market_dynamics": -0.348297, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2211.77104, "high": 2259.586071, "low": 2186.725249, "close": 2244.558594, "volume": 4548400}, "trend_line": 2315.584998, "activity_lines": {"activity_5": 2219.81626, "activity_10": 2183.289415, "activity_20": 2213.672988, "activity_30": 2264.107263}, "trend_signal": 0, "fair_value": 1890.280318, "relative_strength": -15.056844, "rate_of_change": -0.044237229727483084, "market_dynamics": -0.233394, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2245.013888, "high": 2245.013888, "low": 2174.88537, "close": 2224.977295, "volume": 4132800}, "trend_line": 2314.042045, "activity_lines": {"activity_5": 2224.76473, "activity_10": 2197.944323, "activity_20": 2210.125386, "activity_30": 2258.261604}, "trend_signal": 0, "fair_value": 1895.826608, "relative_strength": -16.862212, "rate_of_change": -0.066633399392911, "market_dynamics": -0.23986, "expectation": {"probability": 57.8069, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2218.146435, "high": 2249.112142, "low": 2122.061885, "close": 2191.279297, "volume": 9094400}, "trend_line": 2308.505334, "activity_lines": {"activity_5": 2214.533919, "activity_10": 2202.928653, "activity_20": 2203.797806, "activity_30": 2250.341427}, "trend_signal": 0, "fair_value": 1900.724231, "relative_strength": -19.508769, "rate_of_change": -0.23926579086855768, "market_dynamics": -0.170736, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2201.297378, "high": 2340.187718, "low": 2154.849154, "close": 2184.44873, "volume": 8512300}, "trend_line": 2301.320658, "activity_lines": {"activity_5": 2203.210238, "activity_10": 2203.723526, "activity_20": 2197.945129, "activity_30": 2242.337775}, "trend_signal": 0, "fair_value": 1905.108481, "relative_strength": -19.02743, "rate_of_change": -0.31122631142249957, "market_dynamics": 0.005131, "expectation": {"probability": 61.6953, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2130.258629, "high": 2236.816831, "low": 2058.764305, "close": 2231.352295, "volume": 5491500}, "trend_line": 2298.255945, "activity_lines": {"activity_5": 2210.860498, "activity_10": 2210.380282, "activity_20": 2197.212167, "activity_30": 2237.823687}, "trend_signal": 0, "fair_value": 1909.165521, "relative_strength": -15.030453, "rate_of_change": -0.13317192410133966, "market_dynamics": 0.203438, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2248.201156, "high": 2388.913176, "low": 2242.281242, "close": 2386.180908, "volume": 4720100}, "trend_line": 2299.081401, "activity_lines": {"activity_5": 2267.813053, "activity_10": 2243.738769, "activity_20": 2211.788589, "activity_30": 2243.496265}, "trend_signal": 0, "fair_value": 1914.742678, "relative_strength": -13.812737, "rate_of_change": 0.03591662633554206, "market_dynamics": 0.506812, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2370.69827, "high": 2410.315894, "low": 2349.2953, "close": 2378.469971, "volume": 2987000}, "trend_line": 2296.256075, "activity_lines": {"activity_5": 2312.753809, "activity_10": 2271.298801, "activity_20": 2226.174922, "activity_30": 2248.618109}, "trend_signal": 0, "fair_value": 1920.068974, "relative_strength": -12.752812, "rate_of_change": -0.12288934175063303, "market_dynamics": 0.630225, "expectation": {"probability": 59.5473, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2370.598847, "high": 2379.395991, "low": 2227.066494, "close": 2321.52002, "volume": 5051100}, "trend_line": 2291.278276, "activity_lines": {"activity_5": 2328.478402, "activity_10": 2284.637172, "activity_20": 2235.471248, "activity_30": 2250.248041}, "trend_signal": 0, "fair_value": 1924.793495, "relative_strength": -11.647922, "rate_of_change": -0.21677891478195777, "market_dynamics": 0.710717, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2333.558284, "high": 2390.045355, "low": 2320.593761, "close": 2372.450928, "volume": 2766500}, "trend_line": 2285.979871, "activity_lines": {"activity_5": 2352.49725, "activity_10": 2305.190598, "activity_20": 2250.596104, "activity_30": 2255.484986}, "trend_signal": 0, "fair_value": 1929.849877, "relative_strength": -10.793661, "rate_of_change": -0.2312423181198966, "market_dynamics": 0.718755, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2336.336581, "high": 2373.83997, "low": 2211.324366, "close": 2235.86377, "volume": 3381300}, "trend_line": 2275.126884, "activity_lines": {"activity_5": 2318.453565, "activity_10": 2298.402526, "activity_20": 2252.927664, "activity_30": 2252.251689}, "trend_signal": 0, "fair_value": 1934.444941, "relative_strength": -10.225512, "rate_of_change": -0.4747630168437389, "market_dynamics": 0.505396, "expectation": {"probability": 60.6833, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2276.145432, "high": 2309.482153, "low": 2108.53641, "close": 2133.538818, "volume": 5141400}, "trend_line": 2263.48748, "activity_lines": {"activity_5": 2250.000798, "activity_10": 2272.298642, "activity_20": 2245.991255, "activity_30": 2243.116975}, "trend_signal": 0, "fair_value": 1937.168247, "relative_strength": -16.044319, "rate_of_change": -0.5115936206395781, "market_dynamics": 0.232849, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2131.223834, "high": 2191.414818, "low": 2116.407592, "close": 2133.538818, "volume": 3811100}, "trend_line": 2257.434045, "activity_lines": {"activity_5": 2198.390837, "activity_10": 2248.213299, "activity_20": 2239.167165, "activity_30": 2234.733191}, "trend_signal": 0, "fair_value": 1939.853894, "relative_strength": -16.486682, "rate_of_change": -0.26743841322240536, "market_dynamics": -0.091528, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2139.095154, "high": 2181.691874, "low": 2101.12853, "close": 2111.314697, "volume": 3723900}, "trend_line": 2246.890523, "activity_lines": {"activity_5": 2155.701579, "activity_10": 2221.749725, "activity_20": 2229.733811, "activity_30": 2225.306136}, "trend_signal": 0, "fair_value": 1942.60151, "relative_strength": -17.100034, "rate_of_change": -0.4670578094342482, "market_dynamics": -0.419365, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2104.369598, "high": 2127.056714, "low": 2054.364852, "close": 2105.295654, "volume": 3695100}, "trend_line": 2239.683126, "activity_lines": {"activity_5": 2125.019661, "activity_10": 2195.645681, "activity_20": 2219.336025, "activity_30": 2216.170983}, "trend_signal": 0, "fair_value": 1945.030796, "relative_strength": -18.26247, "rate_of_change": -0.32077205926245866, "market_dynamics": -0.618271, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2103.44328, "high": 2140.483884, "low": 2060.38378, "close": 2081.682129, "volume": 2778000}, "trend_line": 2230.747506, "activity_lines": {"activity_5": 2104.27692, "activity_10": 2166.687416, "activity_20": 2206.368002, "activity_30": 2205.97737}, "trend_signal": 0, "fair_value": 1946.89447, "relative_strength": -18.587265, "rate_of_change": -0.3989680458038038, "market_dynamics": -0.78448, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2090.942307, "high": 2123.352752, "low": 2062.698938, "close": 2120.574707, "volume": 2711700}, "trend_line": 2218.083972, "activity_lines": {"activity_5": 2106.777148, "activity_10": 2147.521804, "activity_20": 2197.43727, "activity_30": 2198.869448}, "trend_signal": 0, "fair_value": 1948.286566, "relative_strength": -16.467109, "rate_of_change": -0.5676811905399146, "market_dynamics": -0.861635, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2120.574891, "high": 2135.391134, "low": 1982.598516, "close": 1994.173706, "volume": 4235600}, "trend_line": 2202.9375, "activity_lines": {"activity_5": 2068.007983, "activity_10": 2110.203396, "activity_20": 2176.581682, "activity_30": 2184.423624}, "trend_signal": 0, "fair_value": 1949.07821, "relative_strength": -21.507254, "rate_of_change": -0.6828628758514785, "market_dynamics": -0.928478, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1996.025788, "high": 2021.954213, "low": 1954.81812, "close": 1977.505493, "volume": 2997000}, "trend_line": 2184.624589, "activity_lines": {"activity_5": 2032.973755, "activity_10": 2076.841608, "activity_20": 2154.95581, "activity_30": 2169.879624}, "trend_signal": 0, "fair_value": 1949.633892, "relative_strength": -22.031801, "rate_of_change": -0.8312950775952557, "market_dynamics": -1.035913, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1968.708322, "high": 1993.710837, "low": 1914.073425, "close": 1951.114136, "volume": 4796100}, "trend_line": 2169.074992, "activity_lines": {"activity_5": 1998.063021, "activity_10": 2044.936202, "activity_20": 2131.919016, "activity_30": 2154.814433}, "trend_signal": 0, "fair_value": 1949.77293, "relative_strength": -22.256003, "rate_of_change": -0.7117743285640632, "market_dynamics": -0.97283, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1973.801453, "high": 1999.26679, "low": 1945.094981, "close": 1972.875366, "volume": 3334900}, "trend_line": 2156.967859, "activity_lines": {"activity_5": 1980.684798, "activity_10": 2024.648051, "activity_20": 2112.304367, "activity_30": 2142.156393}, "trend_signal": 0, "fair_value": 1950.083739, "relative_strength": -22.903702, "rate_of_change": -0.5581703281192952, "market_dynamics": -1.05001, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2005.748793, "high": 2033.529348, "low": 1970.097266, "close": 1988.154907, "volume": 2976200}, "trend_line": 2151.33549, "activity_lines": {"activity_5": 1975.65354, "activity_10": 2011.919607, "activity_20": 2095.210951, "activity_30": 2131.265235}, "trend_signal": 0, "fair_value": 1950.949775, "relative_strength": -24.300921, "rate_of_change": -0.26112438238236757, "market_dynamics": -1.106389, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1990.006652, "high": 2010.379023, "low": 1938.612758, "close": 1999.266846, "volume": 3504700}, "trend_line": 2150.308533, "activity_lines": {"activity_5": 1983.154248, "activity_10": 2003.854858, "activity_20": 2080.396786, "activity_30": 2121.454354}, "trend_signal": 0, "fair_value": 1951.4459, "relative_strength": -23.940784, "rate_of_change": -0.047735790385721684, "market_dynamics": -1.037922, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2004.359821, "high": 2005.748962, "low": 1933.51978, "close": 1933.982788, "volume": 3007200}, "trend_line": 2147.135799, "activity_lines": {"activity_5": 1968.554061, "activity_10": 1986.36159, "activity_20": 2060.439903, "activity_30": 2107.497855}, "trend_signal": 0, "fair_value": 1951.738729, "relative_strength": -23.846355, "rate_of_change": -0.1475478495903715, "market_dynamics": -1.165162, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1931.667704, "high": 1931.667704, "low": 1864.531642, "close": 1875.180786, "volume": 3820300}, "trend_line": 2141.714604, "activity_lines": {"activity_5": 1937.25472, "activity_10": 1961.401265, "activity_20": 2036.108051, "activity_30": 2089.95237}, "trend_signal": 0, "fair_value": 1951.923611, "relative_strength": -20.995663, "rate_of_change": -0.2524849617115602, "market_dynamics": -1.167611, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1895.090129, "high": 1949.262018, "low": 1733.037391, "close": 1769.61499, "volume": 7504000}, "trend_line": 2128.979724, "activity_lines": {"activity_5": 1875.829004, "activity_10": 1921.431066, "activity_20": 2003.195018, "activity_30": 2065.945943}, "trend_signal": 0, "fair_value": 1951.813754, "relative_strength": -21.218131, "rate_of_change": -0.5946114377805296, "market_dynamics": -1.11084, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1705.257109, "high": 1725.166437, "low": 1514.497965, "close": 1655.252075, "volume": 7064000}, "trend_line": 2112.675618, "activity_lines": {"activity_5": 1789.833008, "activity_10": 1866.341557, "activity_20": 1961.589028, "activity_30": 2035.382869}, "trend_signal": 0, "fair_value": 1950.900864, "relative_strength": -23.82408, "rate_of_change": -0.7658178148059992, "market_dynamics": -1.121882, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1656.178303, "high": 1770.078141, "low": 1645.06612, "close": 1760.35498, "volume": 2824200}, "trend_line": 2099.161515, "activity_lines": {"activity_5": 1761.064835, "activity_10": 1838.822079, "activity_20": 1933.473451, "activity_30": 2012.652505}, "trend_signal": 0, "fair_value": 1951.974376, "relative_strength": -24.808768, "rate_of_change": -0.6396676747182696, "market_dynamics": -1.070462, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1768.689123, "high": 1779.801306, "low": 1736.278478, "close": 1763.596069, "volume": 2788500}, "trend_line": 2084.313415, "activity_lines": {"activity_5": 1749.304484, "activity_10": 1816.143139, "activity_20": 1908.609955, "activity_30": 1991.003122}, "trend_signal": 0, "fair_value": 1952.406951, "relative_strength": -24.585795, "rate_of_change": -0.7073348045826624, "market_dynamics": -1.031255, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1759.428827, "high": 1807.581613, "low": 1732.574387, "close": 1791.839355, "volume": 3347800}, "trend_line": 2069.556726, "activity_lines": {"activity_5": 1758.317675, "activity_10": 1802.488605, "activity_20": 1889.093076, "activity_30": 1972.133828}, "trend_signal": 0, "fair_value": 1952.638608, "relative_strength": -23.239244, "rate_of_change": -0.7079880066885371, "market_dynamics": -1.010931, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1799.247594, "high": 1804.340678, "low": 1725.166271, "close": 1741.37146, "volume": 2931200}, "trend_line": 2054.377653, "activity_lines": {"activity_5": 1756.064331, "activity_10": 1782.553995, "activity_20": 1867.534548, "activity_30": 1950.960585}, "trend_signal": 0, "fair_value": 1952.530615, "relative_strength": -20.065367, "rate_of_change": -0.7334456122561867, "market_dynamics": -1.028762, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1700.163875, "high": 1729.333389, "low": 1667.290395, "close": 1690.903687, "volume": 2579100}, "trend_line": 2035.922489, "activity_lines": {"activity_5": 1738.871297, "activity_10": 1757.652588, "activity_20": 1843.524291, "activity_30": 1927.510651}, "trend_signal": 0, "fair_value": 1952.3681, "relative_strength": -22.052902, "rate_of_change": -0.8983335645736781, "market_dynamics": -1.010361, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1701.089884, "high": 1765.448018, "low": 1660.808223, "close": 1745.075684, "volume": 2243500}, "trend_line": 2019.925769, "activity_lines": {"activity_5": 1737.358822, "activity_10": 1748.005202, "activity_20": 1826.781058, "activity_30": 1908.746341}, "trend_signal": 0, "fair_value": 1952.579739, "relative_strength": -21.152768, "rate_of_change": -0.7857234293756109, "market_dynamics": -0.969744, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1768.225997, "high": 1832.563021, "low": 1750.168701, "close": 1825.933594, "volume": 2379000}, "trend_line": 2007.747579, "activity_lines": {"activity_5": 1763.817603, "activity_10": 1757.680913, "activity_20": 1819.588402, "activity_30": 1896.230717}, "trend_signal": 0, "fair_value": 1953.646433, "relative_strength": -21.03031, "rate_of_change": -0.6029028485551173, "market_dynamics": -0.756848, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1766.26868, "high": 1828.774757, "low": 1760.112938, "close": 1793.733643, "volume": 2469500}, "trend_line": 1994.723743, "activity_lines": {"activity_5": 1775.387232, "activity_10": 1763.466617, "activity_20": 1810.688042, "activity_30": 1882.423366}, "trend_signal": 0, "fair_value": 1954.413834, "relative_strength": -19.269621, "rate_of_change": -0.6486789542780503, "market_dynamics": -0.485363, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1823.092402, "high": 1823.565933, "low": 1763.427612, "close": 1763.427612, "volume": 1832800}, "trend_line": 1979.126253, "activity_lines": {"activity_5": 1776.728565, "activity_10": 1765.222991, "activity_20": 1800.385023, "activity_30": 1867.501035}, "trend_signal": 0, "fair_value": 1954.27121, "relative_strength": -21.777416, "rate_of_change": -0.7819373512114508, "market_dynamics": -0.246375, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1780.001135, "high": 1824.039459, "low": 1754.903972, "close": 1799.889404, "volume": 2547700}, "trend_line": 1959.583203, "activity_lines": {"activity_5": 1788.753418, "activity_10": 1773.72128, "activity_20": 1795.070052, "activity_30": 1855.937368}, "trend_signal": 0, "fair_value": 1954.395096, "relative_strength": -18.104575, "rate_of_change": -0.9874584792342702, "market_dynamics": 0.052062, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1808.886597, "high": 1845.821902, "low": 1795.627635, "close": 1813.621704, "volume": 3171000}, "trend_line": 1940.754928, "activity_lines": {"activity_5": 1798.08999, "activity_10": 1782.086581, "activity_20": 1792.589993, "activity_30": 1846.520497}, "trend_signal": 0, "fair_value": 1954.098876, "relative_strength": -14.337967, "rate_of_change": -0.9608305976074366, "market_dynamics": 0.212989, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1813.621852, "high": 1955.680894, "low": 1809.360078, "close": 1892.701294, "volume": 7277200}, "trend_line": 1926.46097, "activity_lines": {"activity_5": 1829.216691, "activity_10": 1803.861503, "activity_20": 1798.501094, "activity_30": 1843.420262}, "trend_signal": 0, "fair_value": 1953.899794, "relative_strength": -10.047503, "rate_of_change": -0.7365153525453253, "market_dynamics": 0.538933, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1900.751427, "high": 1958.995767, "low": 1880.389616, "close": 1894.12207, "volume": 3027500}, "trend_line": 1910.516675, "activity_lines": {"activity_5": 1856.365804, "activity_10": 1823.547381, "activity_20": 1804.951337, "activity_30": 1841.333882}, "trend_signal": 0, "fair_value": 1953.463948, "relative_strength": -12.447766, "rate_of_change": -0.8276469260625618, "market_dynamics": 0.799187, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1884.177849, "high": 1932.004476, "low": 1858.133674, "close": 1893.175049, "volume": 2810600}, "trend_line": 1899.093717, "activity_lines": {"activity_5": 1876.506681, "activity_10": 1841.201387, "activity_20": 1811.582778, "activity_30": 1840.215067}, "trend_signal": 0, "fair_value": 1952.584923, "relative_strength": -9.717762, "rate_of_change": -0.5978988903616927, "market_dynamics": 0.982652, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1885.12483, "high": 1920.166198, "low": 1864.763128, "close": 1869.024902, "volume": 1723600}, "trend_line": 1890.276587, "activity_lines": {"activity_5": 1879.947681, "activity_10": 1851.704392, "activity_20": 1816.293731, "activity_30": 1838.275144}, "trend_signal": 0, "fair_value": 1951.911706, "relative_strength": -9.291648, "rate_of_change": -0.46428093153445504, "market_dynamics": 1.017396, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1884.6514, "high": 1905.486742, "low": 1787.577706, "close": 1802.730591, "volume": 2236400}, "trend_line": 1879.249646, "activity_lines": {"activity_5": 1856.681543, "activity_10": 1846.915319, "activity_20": 1815.258225, "activity_30": 1832.627015}, "trend_signal": 0, "fair_value": 1951.217848, "relative_strength": -11.618763, "rate_of_change": -0.5833506628519691, "market_dynamics": 0.810781, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1808.886525, "high": 1857.186612, "low": 1808.412994, "close": 1838.245361, "volume": 2344000}, "trend_line": 1870.147335, "activity_lines": {"activity_5": 1845.979736, "activity_10": 1847.535205, "activity_20": 1818.540966, "activity_30": 1829.981577}, "trend_signal": 0, "fair_value": 1950.981124, "relative_strength": -11.282665, "rate_of_change": -0.48435879817107985, "market_dynamics": 0.720837, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1849.610091, "high": 1909.748413, "low": 1846.768908, "close": 1885.598389, "volume": 2654600}, "trend_line": 1862.824093, "activity_lines": {"activity_5": 1854.692668, "activity_10": 1856.540882, "activity_20": 1826.789411, "activity_30": 1830.978419}, "trend_signal": 0, "fair_value": 1950.660016, "relative_strength": -9.418232, "rate_of_change": -0.39158636664314816, "market_dynamics": 0.707506, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1889.386633, "high": 1910.695648, "low": 1863.81604, "close": 1885.125, "volume": 2192800}, "trend_line": 1856.272188, "activity_lines": {"activity_5": 1863.816048, "activity_10": 1863.790221, "activity_20": 1834.943163, "activity_30": 1832.417187}, "trend_signal": 0, "fair_value": 1950.947818, "relative_strength": -7.220863, "rate_of_change": -0.35171893173490504, "market_dynamics": 0.77366, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1885.124944, "high": 1959.469208, "low": 1869.498438, "close": 1951.419189, "volume": 2400300}, "trend_line": 1850.633671, "activity_lines": {"activity_5": 1895.574162, "activity_10": 1880.880369, "activity_20": 1848.860601, "activity_30": 1838.555704}, "trend_signal": 0, "fair_value": 1951.130596, "relative_strength": -7.300746, "rate_of_change": -0.30375486076074665, "market_dynamics": 1.002967, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1959.469138, "high": 1959.469138, "low": 1939.107327, "close": 1944.316162, "volume": 257500}, "trend_line": 1848.971753, "activity_lines": {"activity_5": 1919.471647, "activity_10": 1893.92397, "activity_20": 1860.69124, "activity_30": 1844.599735}, "trend_signal": 0, "fair_value": 1950.491982, "relative_strength": -6.200198, "rate_of_change": -0.08980264576630057, "market_dynamics": 1.134937, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1934.845692, "high": 1934.845692, "low": 1856.713031, "close": 1870.918945, "volume": 2047800}, "trend_line": 1845.418868, "activity_lines": {"activity_5": 1909.464355, "activity_10": 1891.24636, "activity_20": 1864.655662, "activity_30": 1846.015683}, "trend_signal": 1, "fair_value": 1949.284523, "relative_strength": -7.69115, "rate_of_change": -0.19215463915202713, "market_dynamics": 1.056936, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1857.660197, "high": 1893.174959, "low": 1845.348462, "close": 1872.813232, "volume": 1470200}, "trend_line": 1842.808838, "activity_lines": {"activity_5": 1897.910254, "activity_10": 1889.309208, "activity_20": 1868.289431, "activity_30": 1847.783062}, "trend_signal": 1, "fair_value": 1949.78845, "relative_strength": -5.416931, "rate_of_change": -0.14143293131215842, "market_dynamics": 0.963515, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1894.121979, "high": 1930.583828, "low": 1867.604331, "close": 1868.551392, "volume": 2000300}, "trend_line": 1839.331372, "activity_lines": {"activity_5": 1885.787882, "activity_10": 1886.98461, "activity_20": 1871.131721, "activity_30": 1849.443871}, "trend_signal": 1, "fair_value": 1950.65845, "relative_strength": -8.619198, "rate_of_change": -0.18870465174097578, "market_dynamics": 0.738943, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1892.227839, "high": 1975.569268, "low": 1878.495455, "close": 1953.786865, "volume": 2569700}, "trend_line": 1838.185771, "activity_lines": {"activity_5": 1903.182243, "activity_10": 1900.605074, "activity_20": 1881.486057, "activity_30": 1856.828097}, "trend_signal": 1, "fair_value": 1951.096812, "relative_strength": -3.1307, "rate_of_change": -0.06228355680980412, "market_dynamics": 0.754873, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1906.433861, "high": 1950.945729, "low": 1799.415964, "close": 1854.345337, "volume": 3861900}, "trend_line": 1833.355054, "activity_lines": {"activity_5": 1887.271582, "activity_10": 1894.604133, "activity_20": 1881.117945, "activity_30": 1857.87065}, "trend_signal": 1, "fair_value": 1950.782989, "relative_strength": -5.782273, "rate_of_change": -0.26279808473176475, "market_dynamics": 0.706084, "expectation": {"probability": 58.2177, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1842.033637, "high": 1920.166242, "low": 1842.033637, "close": 1888.439697, "volume": 1379300}, "trend_line": 1831.836951, "activity_lines": {"activity_5": 1888.723763, "activity_10": 1893.863716, "activity_20": 1883.476584, "activity_30": 1861.424497}, "trend_signal": 1, "fair_value": 1951.092039, "relative_strength": -4.573536, "rate_of_change": -0.08280463714259409, "market_dynamics": 0.555316, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1894.12197, "high": 1921.58687, "low": 1842.033667, "close": 1871.866089, "volume": 1752400}, "trend_line": 1831.726461, "activity_lines": {"activity_5": 1883.483358, "activity_10": 1889.197292, "activity_20": 1883.959137, "activity_30": 1864.007023}, "trend_signal": 1, "fair_value": 1951.775663, "relative_strength": -4.187698, "rate_of_change": -0.006031650357293566, "market_dynamics": 0.402834, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1850.557186, "high": 1949.051514, "low": 1843.927759, "close": 1902.64563, "volume": 1579400}, "trend_line": 1836.160815, "activity_lines": {"activity_5": 1888.565942, "activity_10": 1890.376827, "activity_20": 1887.001014, "activity_30": 1868.582453}, "trend_signal": 1, "fair_value": 1953.536263, "relative_strength": 1.781321, "rate_of_change": 0.2420860371028939, "market_dynamics": 0.131974, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1910.222119, "high": 1955.68103, "low": 1900.751508, "close": 1955.68103, "volume": 1710300}, "trend_line": 1846.175114, "activity_lines": {"activity_5": 1909.054045, "activity_10": 1900.880604, "activity_20": 1894.43094, "activity_30": 1876.293434}, "trend_signal": 1, "fair_value": 1956.292488, "relative_strength": 5.460936, "rate_of_change": 0.5453933510720268, "market_dynamics": 0.191694, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1948.104482, "high": 1953.786848, "low": 1912.589684, "close": 1930.583862, "volume": 1944500}, "trend_line": 1851.84941, "activity_lines": {"activity_5": 1921.050146, "activity_10": 1906.743772, "activity_20": 1898.728793, "activity_30": 1881.73916}, "trend_signal": 1, "fair_value": 1958.019091, "relative_strength": 3.86158, "rate_of_change": 0.3073541592544802, "market_dynamics": 0.300022, "expectation": {"probability": 63.5269, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1932.951523, "high": 2009.663507, "low": 1932.951523, "close": 1987.881104, "volume": 1589400}, "trend_line": 1859.325578, "activity_lines": {"activity_5": 1947.06276, "activity_10": 1923.274299, "activity_20": 1907.926565, "activity_30": 1890.515398}, "trend_signal": 1, "fair_value": 1959.582994, "relative_strength": 5.399146, "rate_of_change": 0.40371360433675413, "market_dynamics": 0.514269, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2001.139954, "high": 2021.975395, "low": 1933.128176, "close": 1946.180054, "volume": 2396800}, "trend_line": 1864.470268, "activity_lines": {"activity_5": 1952.545597, "activity_10": 1930.096231, "activity_20": 1912.69957, "activity_30": 1896.118913}, "trend_signal": 1, "fair_value": 1960.915614, "relative_strength": 4.997465, "rate_of_change": 0.2766965646508243, "market_dynamics": 0.639743, "expectation": {"probability": 63.1722, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1916.209049, "high": 1945.696625, "low": 1702.061567, "close": 1750.401855, "volume": 2905100}, "trend_line": 1864.771281, "activity_lines": {"activity_5": 1887.81477, "activity_10": 1899.988186, "activity_20": 1898.579138, "activity_30": 1888.759661}, "trend_signal": 1, "fair_value": 1961.919971, "relative_strength": 4.081057, "rate_of_change": 0.01614469295468603, "market_dynamics": 0.31101, "expectation": {"probability": 63.3481, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1634.385132, "high": 1824.362591, "low": 1595.229499, "close": 1735.89978, "volume": 2852800}, "trend_line": 1866.271151, "activity_lines": {"activity_5": 1828.399503, "activity_10": 1869.391573, "activity_20": 1883.757428, "activity_30": 1880.44537}, "trend_signal": 0, "fair_value": 1962.709282, "relative_strength": 4.153591, "rate_of_change": 0.08043184787764186, "market_dynamics": -0.007875, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1743.150919, "high": 1837.897867, "low": 1736.866681, "close": 1833.547241, "volume": 1733200}, "trend_line": 1869.220203, "activity_lines": {"activity_5": 1816.185473, "activity_10": 1860.510627, "activity_20": 1878.869406, "activity_30": 1878.33415}, "trend_signal": 0, "fair_value": 1963.713895, "relative_strength": 6.697506, "rate_of_change": 0.15801841004829234, "market_dynamics": -0.377046, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1829.67995, "high": 2010.956108, "low": 1793.908136, "close": 1952.464355, "volume": 5879200}, "trend_line": 1873.437895, "activity_lines": {"activity_5": 1850.07959, "activity_10": 1873.629121, "activity_20": 1885.160076, "activity_30": 1883.704741}, "trend_signal": 0, "fair_value": 1964.681704, "relative_strength": 10.580614, "rate_of_change": 0.225639119095266, "market_dynamics": -0.375188, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1991.619846, "high": 2027.875062, "low": 1948.11371, "close": 1972.767212, "volume": 3499500}, "trend_line": 1879.40568, "activity_lines": {"activity_5": 1893.102441, "activity_10": 1889.27496, "activity_20": 1892.840453, "activity_30": 1890.113084}, "trend_signal": 1, "fair_value": 1965.774112, "relative_strength": 8.41208, "rate_of_change": 0.31854725560571884, "market_dynamics": -0.065414, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1981.951883, "high": 1989.68633, "low": 1925.393714, "close": 1975.667603, "volume": 1226300}, "trend_line": 1886.480347, "activity_lines": {"activity_5": 1935.319613, "activity_10": 1903.613576, "activity_20": 1900.381967, "activity_30": 1896.32353}, "trend_signal": 1, "fair_value": 1966.801872, "relative_strength": 6.730054, "rate_of_change": 0.3764310747427273, "market_dynamics": 0.192462, "expectation": {"probability": 57.4611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1981.468467, "high": 2033.676013, "low": 1926.843966, "close": 1956.331543, "volume": 1697000}, "trend_line": 1891.695085, "activity_lines": {"activity_5": 1956.073714, "activity_10": 1913.108873, "activity_20": 1905.650797, "activity_30": 1900.830059}, "trend_signal": 1, "fair_value": 1968.071933, "relative_strength": 5.085252, "rate_of_change": 0.276426839446959, "market_dynamics": 0.483247, "expectation": {"probability": 60.7731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1957.298273, "high": 2003.70502, "low": 1929.744318, "close": 1949.080444, "volume": 2266000}, "trend_line": 1896.210376, "activity_lines": {"activity_5": 1959.715332, "activity_10": 1921.273961, "activity_20": 1910.205654, "activity_30": 1904.53234}, "trend_signal": 1, "fair_value": 1969.201177, "relative_strength": 6.425901, "rate_of_change": 0.23869021153585826, "market_dynamics": 0.441191, "expectation": {"probability": 59.9375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1955.364722, "high": 2000.80465, "low": 1934.578398, "close": 1991.619995, "volume": 2128400}, "trend_line": 1899.507666, "activity_lines": {"activity_5": 1969.834587, "activity_10": 1936.837211, "activity_20": 1918.789209, "activity_30": 1910.6878}, "trend_signal": 1, "fair_value": 1970.07593, "relative_strength": 6.553553, "rate_of_change": 0.173888406145921, "market_dynamics": 0.45709, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1970.350296, "high": 1980.501757, "low": 1856.26714, "close": 1867.868896, "volume": 2660300}, "trend_line": 1898.63256, "activity_lines": {"activity_5": 1936.093099, "activity_10": 1929.832282, "activity_20": 1915.012178, "activity_30": 1908.646589}, "trend_signal": 1, "fair_value": 1969.929889, "relative_strength": 0.60545, "rate_of_change": -0.046070148368643635, "market_dynamics": 0.389628, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1883.821032, "high": 1924.910333, "low": 1837.897765, "close": 1844.665405, "volume": 2411100}, "trend_line": 1897.015572, "activity_lines": {"activity_5": 1901.610335, "activity_10": 1920.032375, "activity_20": 1909.048836, "activity_30": 1905.164837}, "trend_signal": 1, "fair_value": 1970.395354, "relative_strength": -0.802632, "rate_of_change": -0.08516592594409063, "market_dynamics": 0.160092, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1853.366639, "high": 1880.920661, "low": 1836.93095, "close": 1866.901978, "volume": 2349100}, "trend_line": 1896.944808, "activity_lines": {"activity_5": 1883.273242, "activity_10": 1912.561599, "activity_20": 1905.317005, "activity_30": 1903.222024}, "trend_signal": 0, "fair_value": 1971.186487, "relative_strength": -1.019203, "rate_of_change": -0.0037302803964570615, "market_dynamics": -0.045315, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1868.352264, "high": 1916.692445, "low": 1837.897825, "close": 1909.924805, "volume": 2640800}, "trend_line": 1900.517948, "activity_lines": {"activity_5": 1885.239063, "activity_10": 1910.531297, "activity_20": 1906.096324, "activity_30": 1904.059443}, "trend_signal": 0, "fair_value": 1972.647402, "relative_strength": -3.059334, "rate_of_change": 0.18836288672875118, "market_dynamics": -0.25572, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1914.275507, "high": 1982.435247, "low": 1877.536812, "close": 1960.682251, "volume": 2698600}, "trend_line": 1904.599178, "activity_lines": {"activity_5": 1906.734408, "activity_10": 1916.340938, "activity_20": 1911.445022, "activity_30": 1907.941011}, "trend_signal": 1, "fair_value": 1974.106281, "relative_strength": 0.340876, "rate_of_change": 0.21474303909073136, "market_dynamics": -0.14531, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1960.19872, "high": 2007.088785, "low": 1911.37503, "close": 2002.738159, "volume": 1881600}, "trend_line": 1908.503837, "activity_lines": {"activity_5": 1944.310905, "activity_10": 1929.647692, "activity_20": 1920.455032, "activity_30": 1914.272559}, "trend_signal": 1, "fair_value": 1975.934636, "relative_strength": 3.034094, "rate_of_change": 0.20501211200249914, "market_dynamics": 0.181914, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1998.387597, "high": 2048.661629, "low": 1994.520374, "close": 2034.642944, "volume": 1948300}, "trend_line": 1913.487768, "activity_lines": {"activity_5": 1983.531046, "activity_10": 1948.210389, "activity_20": 1931.880392, "activity_30": 1922.410565}, "trend_signal": 1, "fair_value": 1977.296049, "relative_strength": 3.904898, "rate_of_change": 0.2611433576069873, "market_dynamics": 0.56801, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2031.742414, "high": 2159.360541, "low": 2021.10755, "close": 2095.068115, "volume": 2579500}, "trend_line": 1918.276066, "activity_lines": {"activity_5": 2030.227742, "activity_10": 1976.687202, "activity_20": 1948.431972, "activity_30": 1934.125427}, "trend_signal": 1, "fair_value": 1979.866093, "relative_strength": 2.73528, "rate_of_change": 0.25023927929284473, "market_dynamics": 1.006579, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2099.418825, "high": 2220.752748, "low": 2067.514041, "close": 2140.024658, "volume": 5806300}, "trend_line": 1924.799683, "activity_lines": {"activity_5": 2076.698877, "activity_10": 2010.81545, "activity_20": 1968.601379, "activity_30": 1948.431787}, "trend_signal": 1, "fair_value": 1982.618883, "relative_strength": 6.496619, "rate_of_change": 0.34007706792709674, "market_dynamics": 1.365728, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2099.902229, "high": 2254.591114, "low": 2098.935423, "close": 2249.273682, "volume": 3276300}, "trend_line": 1937.411507, "activity_lines": {"activity_5": 2144.246362, "activity_10": 2061.335443, "activity_20": 1998.178119, "activity_30": 1969.365594}, "trend_signal": 1, "fair_value": 1985.533712, "relative_strength": 8.923409, "rate_of_change": 0.6552278718346022, "market_dynamics": 1.592685, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2241.055871, "high": 2305.348614, "low": 2232.354444, "close": 2264.259033, "volume": 1921600}, "trend_line": 1950.4597, "activity_lines": {"activity_5": 2197.549536, "activity_10": 2109.895432, "activity_20": 2027.937308, "activity_30": 1990.452531}, "trend_signal": 1, "fair_value": 1988.46136, "relative_strength": 5.466944, "rate_of_change": 0.6734858832445286, "market_dynamics": 1.659712, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2309.699032, "high": 2355.138719, "low": 2293.263483, "close": 2333.869141, "volume": 2690500}, "trend_line": 1965.970292, "activity_lines": {"activity_5": 2256.621354, "activity_10": 2163.904712, "activity_20": 2062.811369, "activity_30": 2015.188624}, "trend_signal": 1, "fair_value": 1992.151534, "relative_strength": 10.233242, "rate_of_change": 0.7952275045723765, "market_dynamics": 1.660404, "expectation": {"probability": 60.4628, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2343.053897, "high": 2377.375569, "low": 2316.46675, "close": 2342.570313, "volume": 2336200}, "trend_line": 1978.92974, "activity_lines": {"activity_5": 2298.64515, "activity_10": 2210.601409, "activity_20": 2095.735697, "activity_30": 2039.485399}, "trend_signal": 1, "fair_value": 1995.986273, "relative_strength": 10.062424, "rate_of_change": 0.6591883942872961, "market_dynamics": 1.594537, "expectation": {"probability": 61.5347, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2337.736243, "high": 2409.763495, "low": 2302.448028, "close": 2402.512451, "volume": 3442700}, "trend_line": 1997.201978, "activity_lines": {"activity_5": 2344.149512, "activity_10": 2259.548162, "activity_20": 2131.479894, "activity_30": 2066.813316}, "trend_signal": 1, "fair_value": 1999.883401, "relative_strength": 11.745885, "rate_of_change": 0.9233394006196509, "market_dynamics": 1.587105, "expectation": {"probability": 62.2587, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2415.080784, "high": 2438.284118, "low": 2371.091273, "close": 2374.958496, "volume": 1926100}, "trend_line": 2013.419271, "activity_lines": {"activity_5": 2362.970036, "activity_10": 2294.528966, "activity_20": 2161.890546, "activity_30": 2091.184704}, "trend_signal": 1, "fair_value": 2004.364148, "relative_strength": 5.869621, "rate_of_change": 0.8120006478383293, "market_dynamics": 1.561425, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2401.062254, "high": 2438.284198, "low": 2388.010359, "close": 2402.99585, "volume": 1738500}, "trend_line": 2031.123596, "activity_lines": {"activity_5": 2382.757357, "activity_10": 2327.075175, "activity_20": 2192.959545, "activity_30": 2116.318677}, "trend_signal": 1, "fair_value": 2009.013523, "relative_strength": 6.170367, "rate_of_change": 0.8793163577503041, "market_dynamics": 1.490905, "expectation": {"probability": 62.3702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2409.279941, "high": 2473.572568, "low": 2388.010342, "close": 2467.28833, "volume": 1875600}, "trend_line": 2049.94502, "activity_lines": {"activity_5": 2414.726384, "activity_10": 2364.033514, "activity_20": 2228.10293, "activity_30": 2144.458338}, "trend_signal": 1, "fair_value": 2014.807311, "relative_strength": 7.914474, "rate_of_change": 0.9266508467070266, "market_dynamics": 1.456328, "expectation": {"probability": 62.8265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2475.647007, "high": 2479.08882, "low": 2324.698986, "close": 2353.708496, "volume": 2104700}, "trend_line": 2063.212602, "activity_lines": {"activity_5": 2399.940853, "activity_10": 2372.474694, "activity_20": 2250.088137, "activity_30": 2164.055981}, "trend_signal": 1, "fair_value": 2019.199978, "relative_strength": 1.820221, "rate_of_change": 0.6472164799814947, "market_dynamics": 1.246842, "expectation": {"probability": 63.7151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2402.877243, "high": 2442.704009, "low": 2359.117094, "close": 2365.509033, "volume": 2224800}, "trend_line": 2077.710107, "activity_lines": {"activity_5": 2388.346289, "activity_10": 2378.358873, "activity_20": 2271.304933, "activity_30": 2183.558977}, "trend_signal": 1, "fair_value": 2023.804029, "relative_strength": -2.777385, "rate_of_change": 0.7026665592264456, "market_dynamics": 1.084832, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2325.682373, "high": 2372.392542, "low": 2302.573056, "close": 2321.25708, "volume": 1598800}, "trend_line": 2088.82264, "activity_lines": {"activity_5": 2364.467969, "activity_10": 2372.097528, "activity_20": 2286.324265, "activity_30": 2199.271685}, "trend_signal": 1, "fair_value": 2028.248842, "relative_strength": -3.675902, "rate_of_change": 0.5348452107231332, "market_dynamics": 0.755054, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2369.934151, "high": 2421.06965, "low": 2328.632463, "close": 2413.694336, "volume": 2779200}, "trend_line": 2104.406449, "activity_lines": {"activity_5": 2374.982161, "activity_10": 2381.334166, "activity_20": 2308.577444, "activity_30": 2220.231149}, "trend_signal": 1, "fair_value": 2033.065624, "relative_strength": -3.370703, "rate_of_change": 0.7460570706951071, "market_dynamics": 0.513742, "expectation": {"probability": 61.2073, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2425.494931, "high": 2461.388126, "low": 2249.962358, "close": 2309.948242, "volume": 5070800}, "trend_line": 2123.057996, "activity_lines": {"activity_5": 2350.20109, "activity_10": 2368.990874, "activity_20": 2318.350874, "activity_30": 2233.49191}, "trend_signal": 1, "fair_value": 2036.838424, "relative_strength": -12.826992, "rate_of_change": 0.8863091542445628, "market_dynamics": 0.300042, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2306.014883, "high": 2306.014883, "low": 2197.84362, "close": 2276.513672, "volume": 3530100}, "trend_line": 2141.078459, "activity_lines": {"activity_5": 2324.764502, "activity_10": 2351.003493, "activity_20": 2322.724426, "activity_30": 2243.392276}, "trend_signal": 1, "fair_value": 2040.487394, "relative_strength": -10.349441, "rate_of_change": 0.84879749088116, "market_dynamics": 0.043282, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2291.755894, "high": 2330.107573, "low": 2252.420806, "close": 2321.748779, "volume": 1631100}, "trend_line": 2157.351843, "activity_lines": {"activity_5": 2319.552604, "activity_10": 2342.441708, "activity_20": 2329.455552, "activity_30": 2255.048426}, "trend_signal": 1, "fair_value": 2044.177475, "relative_strength": -8.648847, "rate_of_change": 0.7600554725864943, "market_dynamics": -0.15788, "expectation": {"probability": 57.7874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2298.147926, "high": 2358.625516, "low": 2252.912562, "close": 2323.715576, "volume": 2948600}, "trend_line": 2169.726884, "activity_lines": {"activity_5": 2317.913655, "activity_10": 2335.705952, "activity_20": 2334.412926, "activity_30": 2265.78157}, "trend_signal": 1, "fair_value": 2047.965001, "relative_strength": -5.242513, "rate_of_change": 0.5736218243748124, "market_dynamics": -0.379922, "expectation": {"probability": 58.673, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2342.399588, "high": 2392.551769, "low": 2320.273647, "close": 2382.718018, "volume": 2033900}, "trend_line": 2183.391911, "activity_lines": {"activity_5": 2335.778288, "activity_10": 2340.629603, "activity_20": 2343.26085, "activity_30": 2279.522933}, "trend_signal": 1, "fair_value": 2052.752892, "relative_strength": -5.992508, "rate_of_change": 0.6298040136188868, "market_dynamics": -0.524818, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2409.269194, "high": 2420.578009, "low": 2338.466192, "close": 2343.874756, "volume": 3751400}, "trend_line": 2195.665483, "activity_lines": {"activity_5": 2342.760254, "activity_10": 2338.85953, "activity_20": 2346.599987, "activity_30": 2289.876665}, "trend_signal": 1, "fair_value": 2057.427528, "relative_strength": -7.939655, "rate_of_change": 0.5621332541430331, "market_dynamics": -0.500542, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2359.117013, "high": 2463.354911, "low": 2353.216762, "close": 2433.853516, "volume": 2893700}, "trend_line": 2211.582882, "activity_lines": {"activity_5": 2377.473373, "activity_10": 2355.693115, "activity_20": 2357.035998, "activity_30": 2305.243635}, "trend_signal": 1, "fair_value": 2062.769444, "relative_strength": -5.057458, "rate_of_change": 0.7249464512349822, "market_dynamics": -0.347282, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2443.687326, "high": 2464.829892, "low": 2402.877348, "close": 2459.421387, "volume": 2035700}, "trend_line": 2228.594246, "activity_lines": {"activity_5": 2410.219792, "activity_10": 2375.718222, "activity_20": 2368.29378, "activity_30": 2321.233216}, "trend_signal": 1, "fair_value": 2068.739036, "relative_strength": -1.520351, "rate_of_change": 0.7691940527508548, "market_dynamics": -0.296473, "expectation": {"probability": 60.47, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2468.271705, "high": 2491.381081, "low": 2447.620884, "close": 2469.746826, "volume": 1350800}, "trend_line": 2244.531807, "activity_lines": {"activity_5": 2437.22985, "activity_10": 2395.913184, "activity_20": 2379.014001, "activity_30": 2336.791447}, "trend_signal": 1, "fair_value": 2074.582519, "relative_strength": -3.53746, "rate_of_change": 0.7151396459272619, "market_dynamics": -0.232809, "expectation": {"probability": 60.8966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2468.7633, "high": 2492.855992, "low": 2462.86305, "close": 2471.221924, "volume": 566700}, "trend_line": 2264.643575, "activity_lines": {"activity_5": 2454.996192, "activity_10": 2413.676532, "activity_20": 2388.824835, "activity_30": 2351.416616}, "trend_signal": 1, "fair_value": 2080.367587, "relative_strength": -2.70513, "rate_of_change": 0.8960339941397949, "market_dynamics": -0.255818, "expectation": {"probability": 61.0905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2480.563814, "high": 2530.7161, "low": 2435.328602, "close": 2492.856201, "volume": 2746600}, "trend_line": 2286.249935, "activity_lines": {"activity_5": 2474.073698, "activity_10": 2434.327428, "activity_20": 2399.710539, "activity_30": 2366.140011}, "trend_signal": 1, "fair_value": 2086.268712, "relative_strength": -4.886803, "rate_of_change": 0.9540733137222164, "market_dynamics": -0.094243, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2556.77539, "high": 2599.060687, "low": 2520.39051, "close": 2583.818359, "volume": 2452500}, "trend_line": 2310.147148, "activity_lines": {"activity_5": 2513.539827, "activity_10": 2468.1913, "activity_20": 2418.502224, "activity_30": 2385.337974}, "trend_signal": 1, "fair_value": 2092.470137, "relative_strength": -5.035999, "rate_of_change": 1.0452581161035746, "market_dynamics": 0.162863, "expectation": {"probability": 62.9802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2561.69236, "high": 2617.744675, "low": 2538.091355, "close": 2598.568848, "volume": 2801500}, "trend_line": 2333.101949, "activity_lines": {"activity_5": 2547.92513, "activity_10": 2499.14972, "activity_20": 2437.549917, "activity_30": 2403.945825}, "trend_signal": 1, "fair_value": 2098.375861, "relative_strength": -4.388882, "rate_of_change": 0.9936510330033687, "market_dynamics": 0.495147, "expectation": {"probability": 63.1518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2558.742188, "high": 2591.685303, "low": 2486.955949, "close": 2548.908447, "volume": 3528100}, "trend_line": 2352.709489, "activity_lines": {"activity_5": 2556.480469, "activity_10": 2516.045885, "activity_20": 2450.934447, "activity_30": 2417.868825}, "trend_signal": 1, "fair_value": 2103.539061, "relative_strength": -5.237714, "rate_of_change": 0.8404064815257661, "market_dynamics": 0.780767, "expectation": {"probability": 61.2303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2598.077302, "high": 2906.857178, "low": 2496.789655, "close": 2906.857178, "volume": 6041100}, "trend_line": 2382.84679, "activity_lines": {"activity_5": 2679.074609, "activity_10": 2593.929221, "activity_20": 2497.580999, "activity_30": 2453.620289}, "trend_signal": 1, "fair_value": 2110.663109, "relative_strength": 5.982651, "rate_of_change": 1.2809614251528276, "market_dynamics": 1.089978, "expectation": {"probability": 63.2388, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2950.12565, "high": 3193.019276, "low": 2945.700461, "close": 3182.202148, "volume": 4040600}, "trend_line": 2421.098763, "activity_lines": {"activity_5": 2864.408057, "activity_10": 2712.345477, "activity_20": 2568.051542, "activity_30": 2505.191603}, "trend_signal": 1, "fair_value": 2119.224149, "relative_strength": 10.223418, "rate_of_change": 1.6053056017084466, "market_dynamics": 1.334527, "expectation": {"probability": 63.1807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3195.969307, "high": 3233.337682, "low": 3151.717597, "close": 3170.401611, "volume": 3331200}, "trend_line": 2456.943213, "activity_lines": {"activity_5": 2999.851595, "activity_10": 2813.373864, "activity_20": 2633.993872, "activity_30": 2553.533722}, "trend_signal": 1, "fair_value": 2127.624707, "relative_strength": 9.726435, "rate_of_change": 1.4805034205042074, "market_dynamics": 1.472539, "expectation": {"probability": 64.0677, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3156.63443, "high": 3159.584555, "low": 3035.679166, "close": 3147.783936, "volume": 2609900}, "trend_line": 2490.535189, "activity_lines": {"activity_5": 3088.650358, "activity_10": 2896.898162, "activity_20": 2693.893123, "activity_30": 2598.104091}, "trend_signal": 1, "fair_value": 2135.767163, "relative_strength": 5.105111, "rate_of_change": 1.3672263901851995, "market_dynamics": 1.608009, "expectation": {"probability": 63.0864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3035.679279, "high": 3096.648542, "low": 2811.961402, "close": 2852.279785, "volume": 3935200}, "trend_line": 2510.635392, "activity_lines": {"activity_5": 3042.333398, "activity_10": 2914.178751, "activity_20": 2721.924004, "activity_30": 2621.442452}, "trend_signal": 1, "fair_value": 2141.879624, "relative_strength": 0.834034, "rate_of_change": 0.8070636017823383, "market_dynamics": 1.386033, "expectation": {"probability": 61.8891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2679.205683, "high": 2765.742605, "low": 2597.093855, "close": 2648.721191, "volume": 3407100}, "trend_line": 2523.450798, "activity_lines": {"activity_5": 2907.938818, "activity_10": 2887.493541, "activity_20": 2728.039672, "activity_30": 2630.351213}, "trend_signal": 1, "fair_value": 2147.580843, "relative_strength": -3.122514, "rate_of_change": 0.5104447280889647, "market_dynamics": 0.983955, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2623.645078, "high": 2665.43836, "low": 2572.509394, "close": 2577.42627, "volume": 1845100}, "trend_line": 2531.569369, "activity_lines": {"activity_5": 2766.98833, "activity_10": 2844.618359, "activity_20": 2726.246172, "activity_30": 2633.833502}, "trend_signal": 1, "fair_value": 2152.649714, "relative_strength": -4.779365, "rate_of_change": 0.3217249572067929, "market_dynamics": 0.462794, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2556.775472, "high": 2596.602261, "low": 2469.746768, "close": 2543.5, "volume": 3176900}, "trend_line": 2538.267025, "activity_lines": {"activity_5": 2655.047477, "activity_10": 2794.037127, "activity_20": 2719.947893, "activity_30": 2634.60322}, "trend_signal": 1, "fair_value": 2156.666115, "relative_strength": -5.863282, "rate_of_change": 0.26456537521805823, "market_dynamics": 0.003524, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2412.0, "high": 2511.0, "low": 2387.0, "close": 2450.0, "volume": 4175900}, "trend_line": 2539.849943, "activity_lines": {"activity_5": 2553.733398, "activity_10": 2727.188956, "activity_20": 2703.47349, "activity_30": 2628.908573}, "trend_signal": 1, "fair_value": 2160.566171, "relative_strength": -8.700154, "rate_of_change": 0.062362154352143595, "market_dynamics": -0.343696, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2460.0, "high": 2490.5, "low": 2373.0, "close": 2444.5, "volume": 4025900}, "trend_line": 2542.167993, "activity_lines": {"activity_5": 2497.104915, "activity_10": 2662.042037, "activity_20": 2685.864557, "activity_30": 2622.756964}, "trend_signal": 0, "fair_value": 2164.338968, "relative_strength": -14.703295, "rate_of_change": 0.09126720286718361, "market_dynamics": -0.554123, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2412.0, "high": 2470.0, "low": 2401.5, "close": 2458.5, "volume": 2318900}, "trend_line": 2544.018132, "activity_lines": {"activity_5": 2472.328418, "activity_10": 2601.338907, "activity_20": 2669.013793, "activity_30": 2617.359029}, "trend_signal": 0, "fair_value": 2168.086505, "relative_strength": -16.146941, "rate_of_change": 0.07277799913674417, "market_dynamics": -0.695646, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2489.5, "high": 2510.0, "low": 2296.0, "close": 2339.5, "volume": 4060900}, "trend_line": 2539.758521, "activity_lines": {"activity_5": 2420.566667, "activity_10": 2527.151363, "activity_20": 2640.468829, "activity_30": 2604.164311}, "trend_signal": 0, "fair_value": 2170.783714, "relative_strength": -21.395558, "rate_of_change": -0.16743634592931234, "market_dynamics": -0.778148, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2340.5, "high": 2452.0, "low": 2163.0, "close": 2207.0, "volume": 6984400}, "trend_line": 2534.868237, "activity_lines": {"activity_5": 2340.5, "activity_10": 2444.194767, "activity_20": 2599.32565, "activity_30": 2582.696019}, "trend_signal": 0, "fair_value": 2172.792568, "relative_strength": -25.118274, "rate_of_change": -0.1925491718824738, "market_dynamics": -0.80007, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2220.0, "high": 2284.0, "low": 2196.5, "close": 2279.5, "volume": 4248500}, "trend_line": 2532.00127, "activity_lines": {"activity_5": 2307.033333, "activity_10": 2391.936381, "activity_20": 2566.167487, "activity_30": 2566.220649}, "trend_signal": 0, "fair_value": 2175.093661, "relative_strength": -26.137021, "rate_of_change": -0.1131012238881879, "market_dynamics": -0.830688, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2303.5, "high": 2332.0, "low": 2257.0, "close": 2285.5, "volume": 4353100}, "trend_line": 2530.809367, "activity_lines": {"activity_5": 2286.933333, "activity_10": 2356.555886, "activity_20": 2534.437522, "activity_30": 2550.317341}, "trend_signal": 0, "fair_value": 2176.817948, "relative_strength": -23.935579, "rate_of_change": -0.04707355458792348, "market_dynamics": -0.777069, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2262.0, "high": 2285.0, "low": 2206.0, "close": 2246.5, "volume": 3196300}, "trend_line": 2525.236222, "activity_lines": {"activity_5": 2264.433333, "activity_10": 2324.389569, "activity_20": 2499.870637, "activity_30": 2531.974802}, "trend_signal": 0, "fair_value": 2178.050728, "relative_strength": -27.024402, "rate_of_change": -0.22021196351925154, "market_dynamics": -0.853077, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2266.0, "high": 2308.5, "low": 2221.0, "close": 2289.0, "volume": 2805200}, "trend_line": 2524.537948, "activity_lines": {"activity_5": 2270.233333, "activity_10": 2307.263636, "activity_20": 2470.421475, "activity_30": 2516.733755}, "trend_signal": 0, "fair_value": 2179.440941, "relative_strength": -28.488239, "rate_of_change": -0.02765182892263517, "market_dynamics": -0.976549, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2232.0, "high": 2242.0, "low": 2214.5, "close": 2235.5, "volume": 543400}, "trend_line": 2523.170825, "activity_lines": {"activity_5": 2261.566667, "activity_10": 2285.654545, "activity_20": 2436.847819, "activity_30": 2498.086145}, "trend_signal": 0, "fair_value": 2180.062694, "relative_strength": -29.986758, "rate_of_change": -0.054153394726471044, "market_dynamics": -1.091832, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2187.0, "high": 2244.0, "low": 2106.0, "close": 2157.0, "volume": 2644300}, "trend_line": 2517.679199, "activity_lines": {"activity_5": 2224.833333, "activity_10": 2255.372727, "activity_20": 2397.456631, "activity_30": 2474.462221}, "trend_signal": 0, "fair_value": 2179.157713, "relative_strength": -31.421622, "rate_of_change": -0.21764780828900065, "market_dynamics": -1.203334, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2192.0, "high": 2260.0, "low": 2177.5, "close": 2192.5, "volume": 2968300}, "trend_line": 2513.305347, "activity_lines": {"activity_5": 2208.1, "activity_10": 2236.872727, "activity_20": 2363.549105, "activity_30": 2453.482918}, "trend_signal": 0, "fair_value": 2179.084064, "relative_strength": -34.941182, "rate_of_change": -0.17372554858209993, "market_dynamics": -1.229669, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2183.0, "high": 2190.0, "low": 2105.0, "close": 2139.5, "volume": 2579900}, "trend_line": 2505.198079, "activity_lines": {"activity_5": 2179.9, "activity_10": 2213.318182, "activity_20": 2326.291142, "activity_30": 2429.366444}, "trend_signal": 0, "fair_value": 2178.046781, "relative_strength": -34.338251, "rate_of_change": -0.3225739367354397, "market_dynamics": -1.247346, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2156.0, "high": 2275.0, "low": 2108.5, "close": 2248.5, "volume": 3922600}, "trend_line": 2502.018921, "activity_lines": {"activity_5": 2195.166667, "activity_10": 2215.381818, "activity_20": 2303.068214, "activity_30": 2412.805278}, "trend_signal": 0, "fair_value": 2177.483956, "relative_strength": -30.890909, "rate_of_change": -0.12690246039422723, "market_dynamics": -1.03159, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2261.5, "high": 2291.0, "low": 2160.5, "close": 2178.5, "volume": 3585700}, "trend_line": 2493.507137, "activity_lines": {"activity_5": 2189.8, "activity_10": 2206.372727, "activity_20": 2277.62482, "activity_30": 2391.933089}, "trend_signal": 0, "fair_value": 2177.25731, "relative_strength": -31.350672, "rate_of_change": -0.3401966279534705, "market_dynamics": -0.839349, "expectation": {"probability": 49.8117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1f52093-c082-4544-a7db-a2193053fd20/", "share_image": "https://sharemaestro.com/terminal/d1f52093-c082-4544-a7db-a2193053fd20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}