{"ticker": {"uuid": "d1f52093-c082-4544-a7db-a2193053fd20", "symbol": "3116", "name": "Toyota Boshoku Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3116 fell 13.58%, moving from 2,648.72 to 2,289.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.49 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,289.00"}, {"label": "12-Week Change", "value": "-13.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.49"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2266.0, "high": 2308.5, "low": 2221.0, "close": 2289.0, "volume": 2805200}, "trend_line": 2524.537948, "activity_lines": {"activity_5": 2270.233333, "activity_10": 2307.263636, "activity_20": 2470.421475, "activity_30": 2516.733755}, "trend_signal": 0, "fair_value": 2179.440938, "relative_strength": -28.488239, "rate_of_change": -0.02765182892263517, "market_dynamics": -0.982569, "expectation": {"probability": 50.1803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2116.977971, "high": 2184.254808, "low": 2099.486141, "close": 2138.506348, "volume": 2023800}, "trend_line": 1797.37922, "activity_lines": {"activity_5": 2073.143237, "activity_10": 2007.720239, "activity_20": 1939.99354, "activity_30": 1876.12195}, "trend_signal": 1, "fair_value": 1648.552811, "relative_strength": 4.659591, "rate_of_change": 0.8061895190993448, "market_dynamics": 1.168092, "expectation": {"probability": 55.1484, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2143.440407, "high": 2349.307399, "low": 2134.021648, "close": 2298.176758, "volume": 3466300}, "trend_line": 1815.781905, "activity_lines": {"activity_5": 2159.078174, "activity_10": 2069.468142, "activity_20": 1979.116521, "activity_30": 1908.431468}, "trend_signal": 1, "fair_value": 1656.052338, "relative_strength": 7.668064, "rate_of_change": 1.0238621207604715, "market_dynamics": 1.328061, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2312.978072, "high": 2312.978072, "low": 2181.563886, "close": 2203.989502, "volume": 2074700}, "trend_line": 1831.486174, "activity_lines": {"activity_5": 2188.440869, "activity_10": 2105.789535, "activity_20": 2006.312616, "activity_30": 1933.47712}, "trend_signal": 1, "fair_value": 1662.471184, "relative_strength": 6.121784, "rate_of_change": 0.8648763905376533, "market_dynamics": 1.422787, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2204.886355, "high": 2336.748875, "low": 2181.115205, "close": 2301.316406, "volume": 2683300}, "trend_line": 1853.66982, "activity_lines": {"activity_5": 2237.747314, "activity_10": 2153.478624, "activity_20": 2040.584891, "activity_30": 1963.788747}, "trend_signal": 1, "fair_value": 1669.660664, "relative_strength": 9.298714, "rate_of_change": 1.2112374264639238, "market_dynamics": 1.561199, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2320.602741, "high": 2384.739632, "low": 2314.771947, "close": 2336.300537, "volume": 2247900}, "trend_line": 1877.725452, "activity_lines": {"activity_5": 2282.239779, "activity_10": 2199.756969, "activity_20": 2075.780365, "activity_30": 1994.926213}, "trend_signal": 1, "fair_value": 1677.530357, "relative_strength": 13.47003, "rate_of_change": 1.2977301426852723, "market_dynamics": 1.627287, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2303.110569, "high": 2307.595692, "low": 2182.909341, "close": 2213.856689, "volume": 2274400}, "trend_line": 1898.170186, "activity_lines": {"activity_5": 2268.306038, "activity_10": 2216.180702, "activity_20": 2096.982993, "activity_30": 2016.612099}, "trend_signal": 1, "fair_value": 1684.127754, "relative_strength": 7.376209, "rate_of_change": 1.0888031569377776, "market_dynamics": 1.50464, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2213.856352, "high": 2307.595712, "low": 2212.062303, "close": 2275.302734, "volume": 1940600}, "trend_line": 1923.07478, "activity_lines": {"activity_5": 2269.830957, "activity_10": 2237.953933, "activity_20": 2122.352187, "activity_30": 2040.943231}, "trend_signal": 1, "fair_value": 1691.260538, "relative_strength": 10.481669, "rate_of_change": 1.3120316704837267, "market_dynamics": 1.433919, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2300.867926, "high": 2349.306911, "low": 2208.025646, "close": 2271.265869, "volume": 3707300}, "trend_line": 1946.844857, "activity_lines": {"activity_5": 2271.535189, "activity_10": 2252.542764, "activity_20": 2145.442906, "activity_30": 2063.407173}, "trend_signal": 1, "fair_value": 1699.384169, "relative_strength": 8.479215, "rate_of_change": 1.2360453814489798, "market_dynamics": 1.393384, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2311.63219, "high": 2381.600184, "low": 2287.860993, "close": 2357.380615, "volume": 3478500}, "trend_line": 1973.132499, "activity_lines": {"activity_5": 2297.459245, "activity_10": 2278.15692, "activity_20": 2174.961079, "activity_30": 2089.893351}, "trend_signal": 1, "fair_value": 1707.499048, "relative_strength": 14.143565, "rate_of_change": 1.350268970096984, "market_dynamics": 1.420731, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2359.174805, "high": 2421.069026, "low": 2349.756046, "close": 2399.989014, "volume": 2019700}, "trend_line": 2000.722782, "activity_lines": {"activity_5": 2333.848486, "activity_10": 2306.005429, "activity_20": 2205.689338, "activity_30": 2117.432481}, "trend_signal": 1, "fair_value": 1715.53068, "relative_strength": 14.821383, "rate_of_change": 1.398298543761404, "market_dynamics": 1.464317, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2412.996052, "high": 2449.325547, "low": 2308.941065, "close": 2323.293457, "volume": 1951600}, "trend_line": 2024.286023, "activity_lines": {"activity_5": 2340.426644, "activity_10": 2313.948158, "activity_20": 2226.192751, "activity_30": 2138.243492}, "trend_signal": 1, "fair_value": 1723.018264, "relative_strength": 14.377856, "rate_of_change": 1.1777364266550265, "market_dynamics": 1.280173, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2340.337111, "high": 2383.394339, "low": 2324.190669, "close": 2361.417236, "volume": 1995800}, "trend_line": 2047.090739, "activity_lines": {"activity_5": 2352.416943, "activity_10": 2325.462717, "activity_20": 2248.39199, "activity_30": 2159.993893}, "trend_signal": 1, "fair_value": 1730.399095, "relative_strength": 15.161323, "rate_of_change": 1.1265560173262186, "market_dynamics": 0.974764, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2393.709956, "high": 2480.721607, "low": 2364.108244, "close": 2463.229248, "volume": 2433900}, "trend_line": 2071.083407, "activity_lines": {"activity_5": 2392.603613, "activity_10": 2354.338725, "activity_20": 2277.812249, "activity_30": 2186.841538}, "trend_signal": 1, "fair_value": 1738.369676, "relative_strength": 15.717655, "rate_of_change": 1.1720373475833548, "market_dynamics": 0.739851, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2461.883636, "high": 2555.622685, "low": 2448.876782, "close": 2470.85376, "volume": 1868500}, "trend_line": 2093.595011, "activity_lines": {"activity_5": 2422.534229, "activity_10": 2379.887558, "activity_20": 2305.066817, "activity_30": 2212.633174}, "trend_signal": 1, "fair_value": 1746.300039, "relative_strength": 16.027873, "rate_of_change": 1.0869482090346256, "market_dynamics": 0.49703, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2486.551788, "high": 2569.078104, "low": 2466.81725, "close": 2531.403076, "volume": 1705800}, "trend_line": 2116.41912, "activity_lines": {"activity_5": 2465.083073, "activity_10": 2413.362859, "activity_20": 2335.245274, "activity_30": 2240.878856}, "trend_signal": 1, "fair_value": 1754.63426, "relative_strength": 15.089726, "rate_of_change": 1.090187399190365, "market_dynamics": 0.46608, "expectation": {"probability": 56.7514, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2553.828754, "high": 2659.229248, "low": 2523.33007, "close": 2561.453613, "volume": 2013700}, "trend_line": 2139.803756, "activity_lines": {"activity_5": 2508.887825, "activity_10": 2448.754576, "activity_20": 2365.368222, "activity_30": 2269.590759}, "trend_signal": 1, "fair_value": 1763.417915, "relative_strength": 19.912651, "rate_of_change": 1.1049151738904992, "market_dynamics": 0.489455, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2594.643503, "high": 2606.304842, "low": 2461.773558, "close": 2482.720947, "volume": 2040700}, "trend_line": 2159.975769, "activity_lines": {"activity_5": 2510.571012, "activity_10": 2463.511319, "activity_20": 2384.812653, "activity_30": 2291.714448}, "trend_signal": 1, "fair_value": 1771.550306, "relative_strength": 17.608767, "rate_of_change": 0.9427038784953108, "market_dynamics": 0.353857, "expectation": {"probability": 58.6476, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2506.856158, "high": 2523.249767, "low": 2249.56758, "close": 2315.141846, "volume": 2227800}, "trend_line": 2173.855961, "activity_lines": {"activity_5": 2448.307585, "activity_10": 2444.027894, "activity_20": 2385.620068, "activity_30": 2301.725163}, "trend_signal": 1, "fair_value": 1778.233859, "relative_strength": 12.294778, "rate_of_change": 0.6426086903014734, "market_dynamics": 0.050341, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2349.295296, "high": 2464.050824, "low": 2331.535552, "close": 2427.620361, "volume": 1677700}, "trend_line": 2196.132283, "activity_lines": {"activity_5": 2433.409489, "activity_10": 2444.197363, "activity_20": 2395.717672, "activity_30": 2318.09706}, "trend_signal": 1, "fair_value": 1785.854752, "relative_strength": 12.470477, "rate_of_change": 1.0247377195015408, "market_dynamics": -0.225483, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2395.288644, "high": 2446.291242, "low": 2291.007004, "close": 2321.517334, "volume": 1582300}, "trend_line": 2213.960111, "activity_lines": {"activity_5": 2386.025944, "activity_10": 2423.798286, "activity_20": 2393.931967, "activity_30": 2326.186418}, "trend_signal": 1, "fair_value": 1792.420885, "relative_strength": 10.75254, "rate_of_change": 0.8117829758254117, "market_dynamics": -0.620734, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2320.150906, "high": 2357.947706, "low": 2241.825903, "close": 2349.750977, "volume": 1597500}, "trend_line": 2228.387097, "activity_lines": {"activity_5": 2362.045996, "activity_10": 2409.959357, "activity_20": 2393.647606, "activity_30": 2334.947119}, "trend_signal": 1, "fair_value": 1799.537342, "relative_strength": 12.599692, "rate_of_change": 0.6516371242787916, "market_dynamics": -0.960415, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2314.686726, "high": 2550.117415, "low": 2245.013881, "close": 2500.481201, "volume": 4000400}, "trend_line": 2250.350094, "activity_lines": {"activity_5": 2402.422966, "activity_10": 2423.044877, "activity_20": 2406.712578, "activity_30": 2352.501577}, "trend_signal": 1, "fair_value": 1807.751923, "relative_strength": 15.734094, "rate_of_change": 0.9856006180240456, "market_dynamics": -0.734966, "expectation": {"probability": 57.5357, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2550.116905, "high": 2558.31371, "low": 2401.208593, "close": 2448.567627, "volume": 2339500}, "trend_line": 2270.104224, "activity_lines": {"activity_5": 2424.311393, "activity_10": 2424.16313, "activity_20": 2413.870045, "activity_30": 2365.289805}, "trend_signal": 1, "fair_value": 1815.575687, "relative_strength": 10.71472, "rate_of_change": 0.8778247461437109, "market_dynamics": -0.696556, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2469.0597, "high": 2526.892822, "low": 2414.869714, "close": 2526.892822, "volume": 1813900}, "trend_line": 2291.871179, "activity_lines": {"activity_5": 2463.413167, "activity_10": 2439.788903, "activity_20": 2427.322397, "activity_30": 2381.856811}, "trend_signal": 1, "fair_value": 1824.212834, "relative_strength": 10.400546, "rate_of_change": 0.9588526716031541, "market_dynamics": -0.512061, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2534.634311, "high": 2541.92036, "low": 2350.661469, "close": 2417.602295, "volume": 1225300}, "trend_line": 2308.500077, "activity_lines": {"activity_5": 2459.466602, "activity_10": 2434.524778, "activity_20": 2429.291954, "activity_30": 2389.968496}, "trend_signal": 1, "fair_value": 1832.170506, "relative_strength": 5.18344, "rate_of_change": 0.7255598897690023, "market_dynamics": -0.477077, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2433.084961, "high": 2444.92479, "low": 2280.077821, "close": 2336.089355, "volume": 3449200}, "trend_line": 2323.249101, "activity_lines": {"activity_5": 2421.943392, "activity_10": 2416.509224, "activity_20": 2423.111222, "activity_30": 2391.74845}, "trend_signal": 1, "fair_value": 1839.231043, "relative_strength": 1.911832, "rate_of_change": 0.6389007367574688, "market_dynamics": -0.693908, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2308.766546, "high": 2308.766546, "low": 2138.455233, "close": 2157.125732, "volume": 3612200}, "trend_line": 2331.135644, "activity_lines": {"activity_5": 2325.676416, "activity_10": 2370.052361, "activity_20": 2399.304276, "activity_30": 2381.030813}, "trend_signal": 0, "fair_value": 1844.078575, "relative_strength": -2.864947, "rate_of_change": 0.3394617906708952, "market_dynamics": -0.800889, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2165.778083, "high": 2177.617913, "low": 1989.546788, "close": 2030.075317, "volume": 4996500}, "trend_line": 2331.587781, "activity_lines": {"activity_5": 2209.949666, "activity_10": 2306.415336, "activity_20": 2363.960038, "activity_30": 2361.607566}, "trend_signal": 0, "fair_value": 1848.000879, "relative_strength": -10.50924, "rate_of_change": 0.01939556804272436, "market_dynamics": -0.934234, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1994.555923, "high": 2077.890193, "low": 1974.06391, "close": 2029.164673, "volume": 2825200}, "trend_line": 2330.753735, "activity_lines": {"activity_5": 2121.818856, "activity_10": 2247.795767, "activity_20": 2329.677598, "activity_30": 2342.096398}, "trend_signal": 0, "fair_value": 1852.144224, "relative_strength": -11.157406, "rate_of_change": -0.03577158907749477, "market_dynamics": -0.978941, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2040.093712, "high": 2056.032128, "low": 2012.770938, "close": 2037.816772, "volume": 1842800}, "trend_line": 2329.610071, "activity_lines": {"activity_5": 2069.753955, "activity_10": 2197.993956, "activity_20": 2297.7821, "activity_30": 2323.197239}, "trend_signal": 0, "fair_value": 1856.369414, "relative_strength": -11.594648, "rate_of_change": -0.049068418633241705, "market_dynamics": -1.131364, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2052.844437, "high": 2176.251793, "low": 2027.798642, "close": 2151.661377, "volume": 2465500}, "trend_line": 2330.048572, "activity_lines": {"activity_5": 2080.956291, "activity_10": 2174.049356, "activity_20": 2278.453576, "activity_30": 2311.716678}, "trend_signal": 0, "fair_value": 1861.192469, "relative_strength": -6.519338, "rate_of_change": 0.018822935454252142, "market_dynamics": -1.170463, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2184.90411, "high": 2250.478178, "low": 2123.883232, "close": 2144.375244, "volume": 3802100}, "trend_line": 2324.921855, "activity_lines": {"activity_5": 2102.025114, "activity_10": 2152.381634, "activity_20": 2259.24843, "activity_30": 2299.737754}, "trend_signal": 0, "fair_value": 1866.227356, "relative_strength": -12.59802, "rate_of_change": -0.22002618578889, "market_dynamics": -1.08486, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2146.652204, "high": 2200.386809, "low": 2109.31123, "close": 2165.778076, "volume": 4055100}, "trend_line": 2323.64814, "activity_lines": {"activity_5": 2131.078247, "activity_10": 2141.079989, "activity_20": 2243.115182, "activity_30": 2289.470413}, "trend_signal": 0, "fair_value": 1871.193666, "relative_strength": -12.657665, "rate_of_change": -0.05478528223479863, "market_dynamics": -0.961242, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2183.082478, "high": 2257.764255, "low": 2174.885672, "close": 2209.039063, "volume": 4011800}, "trend_line": 2320.572229, "activity_lines": {"activity_5": 2165.504858, "activity_10": 2142.785607, "activity_20": 2232.518462, "activity_30": 2282.076279}, "trend_signal": 0, "fair_value": 1876.442567, "relative_strength": -10.397642, "rate_of_change": -0.13237421565899843, "market_dynamics": -0.699577, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2244.102823, "high": 2354.304721, "low": 2189.002406, "close": 2234.540283, "volume": 7032400}, "trend_line": 2317.18022, "activity_lines": {"activity_5": 2196.440251, "activity_10": 2154.906969, "activity_20": 2225.597167, "activity_30": 2276.525831}, "trend_signal": 0, "fair_value": 1880.884104, "relative_strength": -10.343932, "rate_of_change": -0.1461712312855438, "market_dynamics": -0.430915, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2220.423443, "high": 2224.977224, "low": 2099.74838, "close": 2196.743652, "volume": 12412500}, "trend_line": 2316.609786, "activity_lines": {"activity_5": 2201.661865, "activity_10": 2163.484617, "activity_20": 2216.489824, "activity_30": 2268.75573}, "trend_signal": 0, "fair_value": 1885.083356, "relative_strength": -13.497562, "rate_of_change": -0.024617593188336676, "market_dynamics": -0.347779, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2211.771282, "high": 2259.586071, "low": 2186.725488, "close": 2244.558594, "volume": 4548400}, "trend_line": 2315.584981, "activity_lines": {"activity_5": 2219.816309, "activity_10": 2183.289449, "activity_20": 2213.673, "activity_30": 2264.107266}, "trend_signal": 0, "fair_value": 1890.280303, "relative_strength": -15.056843, "rate_of_change": -0.04423727319953637, "market_dynamics": -0.233051, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2245.013641, "high": 2245.013641, "low": 2174.88561, "close": 2224.977295, "volume": 4132800}, "trend_line": 2314.042029, "activity_lines": {"activity_5": 2224.764762, "activity_10": 2197.944356, "activity_20": 2210.125397, "activity_30": 2258.261609}, "trend_signal": 0, "fair_value": 1895.826593, "relative_strength": -16.862211, "rate_of_change": -0.06663335669647731, "market_dynamics": -0.239693, "expectation": {"probability": 57.8069, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2218.146435, "high": 2249.112142, "low": 2122.061645, "close": 2191.279053, "volume": 9094400}, "trend_line": 2308.50531, "activity_lines": {"activity_5": 2214.533854, "activity_10": 2202.928638, "activity_20": 2203.797792, "activity_30": 2250.341417}, "trend_signal": 0, "fair_value": 1900.724216, "relative_strength": -19.508777, "rate_of_change": -0.23926613823832907, "market_dynamics": -0.170642, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2201.297378, "high": 2340.18798, "low": 2154.849154, "close": 2184.44873, "volume": 8512300}, "trend_line": 2301.320634, "activity_lines": {"activity_5": 2203.210172, "activity_10": 2203.723508, "activity_20": 2197.945115, "activity_30": 2242.337766}, "trend_signal": 0, "fair_value": 1905.108466, "relative_strength": -19.027429, "rate_of_change": -0.31122631465811335, "market_dynamics": 0.005225, "expectation": {"probability": 61.6953, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2130.258878, "high": 2236.817076, "low": 2058.764068, "close": 2231.352539, "volume": 5491500}, "trend_line": 2298.255937, "activity_lines": {"activity_5": 2210.860531, "activity_10": 2210.380309, "activity_20": 2197.212176, "activity_30": 2237.823696}, "trend_signal": 0, "fair_value": 1909.165506, "relative_strength": -15.030443, "rate_of_change": -0.13317123023719651, "market_dynamics": 0.203677, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2248.201156, "high": 2388.913176, "low": 2242.281242, "close": 2386.180908, "volume": 4720100}, "trend_line": 2299.081392, "activity_lines": {"activity_5": 2267.813086, "activity_10": 2243.738792, "activity_20": 2211.788597, "activity_30": 2243.496275}, "trend_signal": 0, "fair_value": 1914.742663, "relative_strength": -13.812736, "rate_of_change": 0.03591658294931438, "market_dynamics": 0.507196, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2370.698025, "high": 2410.316389, "low": 2349.2953, "close": 2378.469971, "volume": 2987000}, "trend_line": 2296.256083, "activity_lines": {"activity_5": 2312.753841, "activity_10": 2271.298819, "activity_20": 2226.17493, "activity_30": 2248.618118}, "trend_signal": 0, "fair_value": 1920.068958, "relative_strength": -12.752811, "rate_of_change": -0.12288860280592595, "market_dynamics": 0.630708, "expectation": {"probability": 59.5473, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2370.598847, "high": 2379.395991, "low": 2227.066644, "close": 2321.52002, "volume": 5051100}, "trend_line": 2291.278292, "activity_lines": {"activity_5": 2328.478434, "activity_10": 2284.637185, "activity_20": 2235.471257, "activity_30": 2250.24805}, "trend_signal": 0, "fair_value": 1924.793479, "relative_strength": -11.647921, "rate_of_change": -0.21677856563353748, "market_dynamics": 0.711152, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2333.558526, "high": 2390.045109, "low": 2320.594242, "close": 2372.450928, "volume": 2766500}, "trend_line": 2285.979887, "activity_lines": {"activity_5": 2352.497266, "activity_10": 2305.190607, "activity_20": 2250.596112, "activity_30": 2255.484994}, "trend_signal": 0, "fair_value": 1929.849861, "relative_strength": -10.79366, "rate_of_change": -0.23124231650513113, "market_dynamics": 0.719045, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2336.33634, "high": 2373.840219, "low": 2211.324366, "close": 2235.86377, "volume": 3381300}, "trend_line": 2275.126892, "activity_lines": {"activity_5": 2318.453565, "activity_10": 2298.402535, "activity_20": 2252.927673, "activity_30": 2252.251696}, "trend_signal": 0, "fair_value": 1934.444926, "relative_strength": -10.225511, "rate_of_change": -0.4747633634800978, "market_dynamics": 0.50554, "expectation": {"probability": 60.6833, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2276.145186, "high": 2309.481901, "low": 2108.53641, "close": 2133.538818, "volume": 5141400}, "trend_line": 2263.487488, "activity_lines": {"activity_5": 2250.000798, "activity_10": 2272.298651, "activity_20": 2245.991266, "activity_30": 2243.116982}, "trend_signal": 0, "fair_value": 1937.168232, "relative_strength": -16.044318, "rate_of_change": -0.5115936188406678, "market_dynamics": 0.232849, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2131.223834, "high": 2191.414818, "low": 2116.407592, "close": 2133.538818, "volume": 3811100}, "trend_line": 2257.434054, "activity_lines": {"activity_5": 2198.390837, "activity_10": 2248.213308, "activity_20": 2239.167176, "activity_30": 2234.733197}, "trend_signal": 0, "fair_value": 1939.853879, "relative_strength": -16.486681, "rate_of_change": -0.26743836809759197, "market_dynamics": -0.091528, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2139.095396, "high": 2181.692121, "low": 2101.128287, "close": 2111.314453, "volume": 3723900}, "trend_line": 2246.890523, "activity_lines": {"activity_5": 2155.701497, "activity_10": 2221.749689, "activity_20": 2229.733798, "activity_30": 2225.306126}, "trend_signal": 0, "fair_value": 1942.601497, "relative_strength": -17.100043, "rate_of_change": -0.4670582062549059, "market_dynamics": -0.419366, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2104.369598, "high": 2127.056714, "low": 2054.364852, "close": 2105.295654, "volume": 3695100}, "trend_line": 2239.683134, "activity_lines": {"activity_5": 2125.019596, "activity_10": 2195.645645, "activity_20": 2219.336011, "activity_30": 2216.170973}, "trend_signal": 0, "fair_value": 1945.030782, "relative_strength": -18.262469, "rate_of_change": -0.3207717032148499, "market_dynamics": -0.618271, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2103.443522, "high": 2140.48413, "low": 2060.384021, "close": 2081.682373, "volume": 2778000}, "trend_line": 2230.747514, "activity_lines": {"activity_5": 2104.276953, "activity_10": 2166.687424, "activity_20": 2206.368012, "activity_30": 2205.977375}, "trend_signal": 0, "fair_value": 1946.894457, "relative_strength": -18.587255, "rate_of_change": -0.3989680443787163, "market_dynamics": -0.78448, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2090.942307, "high": 2123.352752, "low": 2062.698938, "close": 2120.574707, "volume": 2711700}, "trend_line": 2218.083964, "activity_lines": {"activity_5": 2106.777181, "activity_10": 2147.521813, "activity_20": 2197.437278, "activity_30": 2198.869452}, "trend_signal": 0, "fair_value": 1948.286551, "relative_strength": -16.467108, "rate_of_change": -0.5676819057524326, "market_dynamics": -0.861635, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2120.574891, "high": 2135.391134, "low": 1982.598516, "close": 1994.173706, "volume": 4235600}, "trend_line": 2202.9375, "activity_lines": {"activity_5": 2068.008016, "activity_10": 2110.203405, "activity_20": 2176.581689, "activity_30": 2184.423629}, "trend_signal": 0, "fair_value": 1949.078195, "relative_strength": -21.507254, "rate_of_change": -0.6828625176427237, "market_dynamics": -0.927607, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1996.025667, "high": 2021.954193, "low": 1954.81812, "close": 1977.505493, "volume": 2997000}, "trend_line": 2184.624589, "activity_lines": {"activity_5": 2032.973787, "activity_10": 2076.841617, "activity_20": 2154.955816, "activity_30": 2169.879629}, "trend_signal": 0, "fair_value": 1949.633876, "relative_strength": -22.0318, "rate_of_change": -0.8312950775952557, "market_dynamics": -1.034875, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1968.708322, "high": 1993.710713, "low": 1914.073425, "close": 1951.114014, "volume": 4796100}, "trend_line": 2169.07498, "activity_lines": {"activity_5": 1998.062996, "activity_10": 2044.936188, "activity_20": 2131.919009, "activity_30": 2154.81443}, "trend_signal": 0, "fair_value": 1949.772912, "relative_strength": -22.256008, "rate_of_change": -0.7117748778575221, "market_dynamics": -0.971793, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1973.80133, "high": 1999.26679, "low": 1945.094859, "close": 1972.875488, "volume": 3334900}, "trend_line": 2156.967851, "activity_lines": {"activity_5": 1980.684806, "activity_10": 2024.648062, "activity_20": 2112.304372, "activity_30": 2142.156399}, "trend_signal": 0, "fair_value": 1950.083723, "relative_strength": -22.903697, "rate_of_change": -0.5581701467968612, "market_dynamics": -1.048612, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2005.748916, "high": 2033.52947, "low": 1970.097145, "close": 1988.154541, "volume": 2976200}, "trend_line": 2151.335478, "activity_lines": {"activity_5": 1975.653426, "activity_10": 2011.919551, "activity_20": 2095.210922, "activity_30": 2131.265217}, "trend_signal": 0, "fair_value": 1950.949757, "relative_strength": -24.300934, "rate_of_change": -0.2611245687963625, "market_dynamics": -1.105826, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1990.006776, "high": 2010.379145, "low": 1938.612758, "close": 1999.266724, "volume": 3504700}, "trend_line": 2150.308525, "activity_lines": {"activity_5": 1983.154118, "activity_10": 2003.854787, "activity_20": 2080.396747, "activity_30": 2121.45433}, "trend_signal": 0, "fair_value": 1951.445881, "relative_strength": -23.940788, "rate_of_change": -0.04773560472096899, "market_dynamics": -1.037526, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2004.359945, "high": 2005.748968, "low": 1933.51978, "close": 1933.982788, "volume": 3007200}, "trend_line": 2147.135795, "activity_lines": {"activity_5": 1968.553963, "activity_10": 1986.361528, "activity_20": 2060.439866, "activity_30": 2107.497831}, "trend_signal": 0, "fair_value": 1951.738712, "relative_strength": -23.846354, "rate_of_change": -0.14754766411949066, "market_dynamics": -1.16321, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1931.667704, "high": 1931.667704, "low": 1864.531642, "close": 1875.180786, "volume": 3820300}, "trend_line": 2141.714596, "activity_lines": {"activity_5": 1937.254655, "activity_10": 1961.401207, "activity_20": 2036.108015, "activity_30": 2089.952346}, "trend_signal": 0, "fair_value": 1951.923596, "relative_strength": -20.995662, "rate_of_change": -0.25248514847661707, "market_dynamics": -1.164289, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1895.090129, "high": 1949.262144, "low": 1733.037511, "close": 1769.615112, "volume": 7504000}, "trend_line": 2128.97972, "activity_lines": {"activity_5": 1875.829004, "activity_10": 1921.431035, "activity_20": 2003.194994, "activity_30": 2065.945928}, "trend_signal": 0, "fair_value": 1951.813739, "relative_strength": -21.218125, "rate_of_change": -0.5946112532353488, "market_dynamics": -1.105774, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1705.256973, "high": 1725.1663, "low": 1514.497844, "close": 1655.252075, "volume": 7064000}, "trend_line": 2112.675614, "activity_lines": {"activity_5": 1789.833032, "activity_10": 1866.341533, "activity_20": 1961.589006, "activity_30": 2035.382854}, "trend_signal": 0, "fair_value": 1950.900849, "relative_strength": -23.824079, "rate_of_change": -0.765817816244844, "market_dynamics": -1.115037, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1656.178182, "high": 1770.078141, "low": 1645.066, "close": 1760.35498, "volume": 2824200}, "trend_line": 2099.161511, "activity_lines": {"activity_5": 1761.06486, "activity_10": 1838.822061, "activity_20": 1933.473432, "activity_30": 2012.652491}, "trend_signal": 0, "fair_value": 1951.974361, "relative_strength": -24.808767, "rate_of_change": -0.6396676759293739, "market_dynamics": -1.063803, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1768.688999, "high": 1779.801181, "low": 1736.2786, "close": 1763.595947, "volume": 2788500}, "trend_line": 2084.313407, "activity_lines": {"activity_5": 1749.304459, "activity_10": 1816.143106, "activity_20": 1908.609925, "activity_30": 1991.003099}, "trend_signal": 0, "fair_value": 1952.406935, "relative_strength": -24.585799, "rate_of_change": -0.7073349964827788, "market_dynamics": -1.024955, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1759.42895, "high": 1807.581737, "low": 1732.574508, "close": 1791.839478, "volume": 3347800}, "trend_line": 2069.556714, "activity_lines": {"activity_5": 1758.317692, "activity_10": 1802.488603, "activity_20": 1889.093061, "activity_30": 1972.133814}, "trend_signal": 0, "fair_value": 1952.638593, "relative_strength": -23.239239, "rate_of_change": -0.7079882013156511, "market_dynamics": -1.005039, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1799.247594, "high": 1804.340678, "low": 1725.166391, "close": 1741.371582, "volume": 2931200}, "trend_line": 2054.377645, "activity_lines": {"activity_5": 1756.06438, "activity_10": 1782.554019, "activity_20": 1867.534546, "activity_30": 1950.960579}, "trend_signal": 0, "fair_value": 1952.530601, "relative_strength": -20.065361, "rate_of_change": -0.7334454232308514, "market_dynamics": -1.023278, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1700.163875, "high": 1729.333265, "low": 1667.290395, "close": 1690.903809, "volume": 2579100}, "trend_line": 2035.922485, "activity_lines": {"activity_5": 1738.871379, "activity_10": 1757.652639, "activity_20": 1843.524301, "activity_30": 1927.510654}, "trend_signal": 0, "fair_value": 1952.368085, "relative_strength": -22.052897, "rate_of_change": -0.8983333733657318, "market_dynamics": -1.004877, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1701.089884, "high": 1765.448018, "low": 1660.808223, "close": 1745.075684, "volume": 2243500}, "trend_line": 2019.925765, "activity_lines": {"activity_5": 1737.358887, "activity_10": 1748.005249, "activity_20": 1826.781069, "activity_30": 1908.746345}, "trend_signal": 0, "fair_value": 1952.579725, "relative_strength": -21.152768, "rate_of_change": -0.7857234309193307, "market_dynamics": -0.965455, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1768.225997, "high": 1832.563021, "low": 1750.168701, "close": 1825.933594, "volume": 2379000}, "trend_line": 2007.747583, "activity_lines": {"activity_5": 1763.817652, "activity_10": 1757.680953, "activity_20": 1819.588414, "activity_30": 1896.230721}, "trend_signal": 0, "fair_value": 1953.64642, "relative_strength": -21.03031, "rate_of_change": -0.6029024536948703, "market_dynamics": -0.75393, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1766.268802, "high": 1828.774882, "low": 1760.112938, "close": 1793.733643, "volume": 2469500}, "trend_line": 1994.723747, "activity_lines": {"activity_5": 1775.387256, "activity_10": 1763.466651, "activity_20": 1810.688053, "activity_30": 1882.42337}, "trend_signal": 0, "fair_value": 1954.413821, "relative_strength": -19.269621, "rate_of_change": -0.6486789529856988, "market_dynamics": -0.483816, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1823.092526, "high": 1823.566056, "low": 1763.427612, "close": 1763.427612, "volume": 1832800}, "trend_line": 1979.126249, "activity_lines": {"activity_5": 1776.728573, "activity_10": 1765.223018, "activity_20": 1800.385033, "activity_30": 1867.501039}, "trend_signal": 0, "fair_value": 1954.271196, "relative_strength": -21.777416, "rate_of_change": -0.7819377507014802, "market_dynamics": -0.246199, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1780.001135, "high": 1824.039583, "low": 1754.904093, "close": 1799.889526, "volume": 2547700}, "trend_line": 1959.583203, "activity_lines": {"activity_5": 1788.753459, "activity_10": 1773.721325, "activity_20": 1795.070075, "activity_30": 1855.937379}, "trend_signal": 0, "fair_value": 1954.395084, "relative_strength": -18.10457, "rate_of_change": -0.9874582791206266, "market_dynamics": 0.052062, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1808.886475, "high": 1845.822025, "low": 1795.627635, "close": 1813.621826, "volume": 3171000}, "trend_line": 1940.754932, "activity_lines": {"activity_5": 1798.090063, "activity_10": 1782.086641, "activity_20": 1792.590027, "activity_30": 1846.520516}, "trend_signal": 0, "fair_value": 1954.098865, "relative_strength": -14.337962, "rate_of_change": -0.9608303934823971, "market_dynamics": 0.21299, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1813.621852, "high": 1955.681016, "low": 1809.360078, "close": 1892.701416, "volume": 7277200}, "trend_line": 1926.460978, "activity_lines": {"activity_5": 1829.216789, "activity_10": 1803.861577, "activity_20": 1798.501139, "activity_30": 1843.420289}, "trend_signal": 0, "fair_value": 1953.899783, "relative_strength": -10.047497, "rate_of_change": -0.736515144921965, "market_dynamics": 0.539125, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1900.751427, "high": 1958.995767, "low": 1880.389616, "close": 1894.12207, "volume": 3027500}, "trend_line": 1910.516683, "activity_lines": {"activity_5": 1856.365877, "activity_10": 1823.547441, "activity_20": 1804.951381, "activity_30": 1841.333908}, "trend_signal": 0, "fair_value": 1953.463938, "relative_strength": -12.447766, "rate_of_change": -0.8276469226255986, "market_dynamics": 0.799524, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1884.177849, "high": 1932.004599, "low": 1858.133674, "close": 1893.175049, "volume": 2810600}, "trend_line": 1899.093726, "activity_lines": {"activity_5": 1876.50673, "activity_10": 1841.201436, "activity_20": 1811.582821, "activity_30": 1840.215093}, "trend_signal": 0, "fair_value": 1952.584916, "relative_strength": -9.717762, "rate_of_change": -0.5978988355162139, "market_dynamics": 0.983134, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1885.12483, "high": 1920.166198, "low": 1864.763006, "close": 1869.02478, "volume": 1723600}, "trend_line": 1890.276591, "activity_lines": {"activity_5": 1879.947664, "activity_10": 1851.70441, "activity_20": 1816.29376, "activity_30": 1838.275161}, "trend_signal": 0, "fair_value": 1951.911697, "relative_strength": -9.291654, "rate_of_change": -0.4642811926176627, "market_dynamics": 1.018023, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1884.6514, "high": 1905.486742, "low": 1787.577706, "close": 1802.730713, "volume": 2236400}, "trend_line": 1879.249654, "activity_lines": {"activity_5": 1856.681559, "activity_10": 1846.915354, "activity_20": 1815.258264, "activity_30": 1832.62704}, "trend_signal": 0, "fair_value": 1951.217836, "relative_strength": -11.618757, "rate_of_change": -0.5833504500083019, "market_dynamics": 0.811217, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1808.886525, "high": 1857.186612, "low": 1808.412994, "close": 1838.245361, "volume": 2344000}, "trend_line": 1870.147351, "activity_lines": {"activity_5": 1845.979744, "activity_10": 1847.535234, "activity_20": 1818.541001, "activity_30": 1829.981601}, "trend_signal": 0, "fair_value": 1950.981112, "relative_strength": -11.282665, "rate_of_change": -0.48435837040733565, "market_dynamics": 0.721127, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1849.610213, "high": 1909.748413, "low": 1846.76903, "close": 1885.598511, "volume": 2654600}, "trend_line": 1862.824113, "activity_lines": {"activity_5": 1854.692716, "activity_10": 1856.540927, "activity_20": 1826.789454, "activity_30": 1830.97845}, "trend_signal": 0, "fair_value": 1950.660005, "relative_strength": -9.418226, "rate_of_change": -0.3915861494060514, "market_dynamics": 0.707796, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1889.386755, "high": 1910.695648, "low": 1863.81604, "close": 1885.125, "volume": 2192800}, "trend_line": 1856.272201, "activity_lines": {"activity_5": 1863.816089, "activity_10": 1863.790257, "activity_20": 1834.943203, "activity_30": 1832.417217}, "trend_signal": 0, "fair_value": 1950.947809, "relative_strength": -7.220863, "rate_of_change": -0.3517193037322414, "market_dynamics": 0.77395, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1885.124944, "high": 1959.469208, "low": 1869.498438, "close": 1951.419189, "volume": 2400300}, "trend_line": 1850.633683, "activity_lines": {"activity_5": 1895.574194, "activity_10": 1880.880395, "activity_20": 1848.860637, "activity_30": 1838.555733}, "trend_signal": 0, "fair_value": 1951.130585, "relative_strength": -7.300746, "rate_of_change": -0.30375491250488085, "market_dynamics": 1.003452, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1959.469261, "high": 1959.469261, "low": 1939.107449, "close": 1944.316284, "volume": 257500}, "trend_line": 1848.971769, "activity_lines": {"activity_5": 1919.471704, "activity_10": 1893.924012, "activity_20": 1860.691284, "activity_30": 1844.599772}, "trend_signal": 0, "fair_value": 1950.491974, "relative_strength": -6.200192, "rate_of_change": -0.08980242904181618, "market_dynamics": 1.135366, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1934.845692, "high": 1934.845692, "low": 1856.713031, "close": 1870.918945, "volume": 2047800}, "trend_line": 1845.418884, "activity_lines": {"activity_5": 1909.464396, "activity_10": 1891.246395, "activity_20": 1864.655702, "activity_30": 1846.015718}, "trend_signal": 1, "fair_value": 1949.284518, "relative_strength": -7.691151, "rate_of_change": -0.19215463748922498, "market_dynamics": 1.058546, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1857.660197, "high": 1893.174959, "low": 1845.348342, "close": 1872.81311, "volume": 1470200}, "trend_line": 1842.808854, "activity_lines": {"activity_5": 1897.910237, "activity_10": 1889.309217, "activity_20": 1868.289455, "activity_30": 1847.783088}, "trend_signal": 1, "fair_value": 1949.788443, "relative_strength": -5.416937, "rate_of_change": -0.14143293008590588, "market_dynamics": 0.966305, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1894.121979, "high": 1930.583828, "low": 1867.604331, "close": 1868.551392, "volume": 2000300}, "trend_line": 1839.331384, "activity_lines": {"activity_5": 1885.787866, "activity_10": 1886.984617, "activity_20": 1871.131742, "activity_30": 1849.443897}, "trend_signal": 1, "fair_value": 1950.658442, "relative_strength": -8.619199, "rate_of_change": -0.18870486716252988, "market_dynamics": 0.742865, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1892.227961, "high": 1975.569268, "low": 1878.495576, "close": 1953.786865, "volume": 2569700}, "trend_line": 1838.185795, "activity_lines": {"activity_5": 1903.182226, "activity_10": 1900.605078, "activity_20": 1881.486074, "activity_30": 1856.828121}, "trend_signal": 1, "fair_value": 1951.096804, "relative_strength": -3.1307, "rate_of_change": -0.06228290399246364, "market_dynamics": 0.760177, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1906.433861, "high": 1950.945729, "low": 1799.415964, "close": 1854.345459, "volume": 3861900}, "trend_line": 1833.355086, "activity_lines": {"activity_5": 1887.271606, "activity_10": 1894.604155, "activity_20": 1881.117972, "activity_30": 1857.87068}, "trend_signal": 1, "fair_value": 1950.782981, "relative_strength": -5.782267, "rate_of_change": -0.2627976460888748, "market_dynamics": 0.710108, "expectation": {"probability": 58.2177, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1842.033637, "high": 1920.166242, "low": 1842.033637, "close": 1888.439697, "volume": 1379300}, "trend_line": 1831.836983, "activity_lines": {"activity_5": 1888.723787, "activity_10": 1893.863734, "activity_20": 1883.476608, "activity_30": 1861.424526}, "trend_signal": 1, "fair_value": 1951.092032, "relative_strength": -4.573536, "rate_of_change": -0.08280463569729395, "market_dynamics": 0.558015, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1894.12197, "high": 1921.586746, "low": 1842.033667, "close": 1871.866089, "volume": 1752400}, "trend_line": 1831.726493, "activity_lines": {"activity_5": 1883.483382, "activity_10": 1889.197305, "activity_20": 1883.959158, "activity_30": 1864.007049}, "trend_signal": 1, "fair_value": 1951.775656, "relative_strength": -4.187698, "rate_of_change": -0.006031650251927852, "market_dynamics": 0.404207, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1850.557186, "high": 1949.051514, "low": 1843.927759, "close": 1902.645508, "volume": 1579400}, "trend_line": 1836.16084, "activity_lines": {"activity_5": 1888.565918, "activity_10": 1890.376815, "activity_20": 1887.001021, "activity_30": 1868.582469}, "trend_signal": 1, "fair_value": 1953.536255, "relative_strength": 1.781314, "rate_of_change": 0.24208565072056948, "market_dynamics": 0.132021, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1910.222119, "high": 1955.680908, "low": 1900.751508, "close": 1955.680908, "volume": 1710300}, "trend_line": 1846.175134, "activity_lines": {"activity_5": 1909.053979, "activity_10": 1900.880571, "activity_20": 1894.430932, "activity_30": 1876.293441}, "trend_signal": 1, "fair_value": 1956.292479, "relative_strength": 5.460929, "rate_of_change": 0.5453930713390044, "market_dynamics": 0.191693, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1948.104482, "high": 1953.786848, "low": 1912.589684, "close": 1930.583862, "volume": 1944500}, "trend_line": 1851.84943, "activity_lines": {"activity_5": 1921.050089, "activity_10": 1906.743741, "activity_20": 1898.728785, "activity_30": 1881.739166}, "trend_signal": 1, "fair_value": 1958.019082, "relative_strength": 3.86158, "rate_of_change": 0.30735415592483617, "market_dynamics": 0.300021, "expectation": {"probability": 63.5269, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1932.951523, "high": 2009.663507, "low": 1932.951523, "close": 1987.881104, "volume": 1589400}, "trend_line": 1859.325602, "activity_lines": {"activity_5": 1947.06272, "activity_10": 1923.274272, "activity_20": 1907.926555, "activity_30": 1890.515403}, "trend_signal": 1, "fair_value": 1959.582987, "relative_strength": 5.399146, "rate_of_change": 0.4037138159769234, "market_dynamics": 0.514268, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2001.139831, "high": 2021.97515, "low": 1933.128176, "close": 1946.180054, "volume": 2396800}, "trend_line": 1864.470288, "activity_lines": {"activity_5": 1952.545573, "activity_10": 1930.096209, "activity_20": 1912.699561, "activity_30": 1896.118916}, "trend_signal": 1, "fair_value": 1960.915608, "relative_strength": 4.997465, "rate_of_change": 0.27669634594748577, "market_dynamics": 0.639743, "expectation": {"probability": 63.1722, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1916.209049, "high": 1945.696625, "low": 1702.061567, "close": 1750.401855, "volume": 2905100}, "trend_line": 1864.771297, "activity_lines": {"activity_5": 1887.814762, "activity_10": 1899.988166, "activity_20": 1898.579129, "activity_30": 1888.759662}, "trend_signal": 1, "fair_value": 1961.919965, "relative_strength": 4.081056, "rate_of_change": 0.016144478243357335, "market_dynamics": 0.312242, "expectation": {"probability": 63.3481, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1634.385132, "high": 1824.362591, "low": 1595.229499, "close": 1735.89978, "volume": 2852800}, "trend_line": 1866.271163, "activity_lines": {"activity_5": 1828.399503, "activity_10": 1869.391555, "activity_20": 1883.757419, "activity_30": 1880.445371}, "trend_signal": 0, "fair_value": 1962.709275, "relative_strength": 4.15359, "rate_of_change": 0.0804316326840097, "market_dynamics": -0.005411, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1743.150919, "high": 1837.897867, "low": 1736.866681, "close": 1833.547241, "volume": 1733200}, "trend_line": 1869.220215, "activity_lines": {"activity_5": 1816.185473, "activity_10": 1860.510611, "activity_20": 1878.869396, "activity_30": 1878.33415}, "trend_signal": 0, "fair_value": 1963.713887, "relative_strength": 6.697506, "rate_of_change": 0.15801840903224446, "market_dynamics": -0.374582, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1829.67995, "high": 2010.956108, "low": 1793.908136, "close": 1952.464355, "volume": 5879200}, "trend_line": 1873.437907, "activity_lines": {"activity_5": 1850.07959, "activity_10": 1873.62911, "activity_20": 1885.160067, "activity_30": 1883.70474}, "trend_signal": 0, "fair_value": 1964.681698, "relative_strength": 10.580613, "rate_of_change": 0.22563911764671038, "market_dynamics": -0.372677, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1991.619846, "high": 2027.875062, "low": 1948.11371, "close": 1972.767212, "volume": 3499500}, "trend_line": 1879.405692, "activity_lines": {"activity_5": 1893.102441, "activity_10": 1889.274953, "activity_20": 1892.840443, "activity_30": 1890.113082}, "trend_signal": 1, "fair_value": 1965.774105, "relative_strength": 8.41208, "rate_of_change": 0.31854725356531655, "market_dynamics": -0.064134, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1981.951883, "high": 1989.68633, "low": 1925.393714, "close": 1975.667603, "volume": 1226300}, "trend_line": 1886.480359, "activity_lines": {"activity_5": 1935.319613, "activity_10": 1903.613574, "activity_20": 1900.381958, "activity_30": 1896.323528}, "trend_signal": 1, "fair_value": 1966.801865, "relative_strength": 6.730054, "rate_of_change": 0.37643107233921597, "market_dynamics": 0.192453, "expectation": {"probability": 57.4611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1981.468467, "high": 2033.676013, "low": 1926.843966, "close": 1956.331543, "volume": 1697000}, "trend_line": 1891.695093, "activity_lines": {"activity_5": 1956.073714, "activity_10": 1913.108873, "activity_20": 1905.650788, "activity_30": 1900.830056}, "trend_signal": 1, "fair_value": 1968.071927, "relative_strength": 5.085251, "rate_of_change": 0.27642662565352133, "market_dynamics": 0.483237, "expectation": {"probability": 60.7731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1957.298273, "high": 2003.70502, "low": 1929.744318, "close": 1949.080444, "volume": 2266000}, "trend_line": 1896.21038, "activity_lines": {"activity_5": 1959.715332, "activity_10": 1921.273961, "activity_20": 1910.205645, "activity_30": 1904.532336}, "trend_signal": 1, "fair_value": 1969.201171, "relative_strength": 6.4259, "rate_of_change": 0.2386899990758682, "market_dynamics": 0.441135, "expectation": {"probability": 59.9375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1955.364722, "high": 2000.80465, "low": 1934.578398, "close": 1991.619995, "volume": 2128400}, "trend_line": 1899.507666, "activity_lines": {"activity_5": 1969.834587, "activity_10": 1936.837211, "activity_20": 1918.789202, "activity_30": 1910.687796}, "trend_signal": 1, "fair_value": 1970.075925, "relative_strength": 6.553553, "rate_of_change": 0.17388819483205156, "market_dynamics": 0.457033, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1970.350296, "high": 1980.501757, "low": 1856.26714, "close": 1867.868896, "volume": 2660300}, "trend_line": 1898.63256, "activity_lines": {"activity_5": 1936.093099, "activity_10": 1929.832282, "activity_20": 1915.012173, "activity_30": 1908.646585}, "trend_signal": 1, "fair_value": 1969.929885, "relative_strength": 0.60545, "rate_of_change": -0.046070148368643635, "market_dynamics": 0.389628, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1883.821032, "high": 1924.910333, "low": 1837.897765, "close": 1844.665405, "volume": 2411100}, "trend_line": 1897.015572, "activity_lines": {"activity_5": 1901.610335, "activity_10": 1920.032375, "activity_20": 1909.048831, "activity_30": 1905.164833}, "trend_signal": 1, "fair_value": 1970.395349, "relative_strength": -0.802632, "rate_of_change": -0.08516592594409063, "market_dynamics": 0.160092, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1853.366639, "high": 1880.920661, "low": 1836.93095, "close": 1866.901978, "volume": 2349100}, "trend_line": 1896.944812, "activity_lines": {"activity_5": 1883.273242, "activity_10": 1912.561599, "activity_20": 1905.317001, "activity_30": 1903.22202}, "trend_signal": 0, "fair_value": 1971.186481, "relative_strength": -1.019203, "rate_of_change": -0.0037300695389370204, "market_dynamics": -0.045315, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1868.352264, "high": 1916.692445, "low": 1837.897825, "close": 1909.924805, "volume": 2640800}, "trend_line": 1900.517948, "activity_lines": {"activity_5": 1885.239063, "activity_10": 1910.531297, "activity_20": 1906.09632, "activity_30": 1904.059439}, "trend_signal": 0, "fair_value": 1972.647397, "relative_strength": -3.059334, "rate_of_change": 0.18836267546617358, "market_dynamics": -0.255719, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1914.275507, "high": 1982.435247, "low": 1877.536812, "close": 1960.682251, "volume": 2698600}, "trend_line": 1904.599178, "activity_lines": {"activity_5": 1906.734408, "activity_10": 1916.340938, "activity_20": 1911.445019, "activity_30": 1907.941007}, "trend_signal": 1, "fair_value": 1974.106275, "relative_strength": 0.340876, "rate_of_change": 0.21474303909073136, "market_dynamics": -0.14531, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1960.19872, "high": 2007.088785, "low": 1911.37503, "close": 2002.738159, "volume": 1881600}, "trend_line": 1908.503833, "activity_lines": {"activity_5": 1944.310905, "activity_10": 1929.647692, "activity_20": 1920.45503, "activity_30": 1914.272554}, "trend_signal": 1, "fair_value": 1975.934631, "relative_strength": 3.034094, "rate_of_change": 0.20501190198455752, "market_dynamics": 0.182059, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1998.387597, "high": 2048.661629, "low": 1994.520374, "close": 2034.642944, "volume": 1948300}, "trend_line": 1913.487764, "activity_lines": {"activity_5": 1983.531046, "activity_10": 1948.210389, "activity_20": 1931.880391, "activity_30": 1922.410561}, "trend_signal": 1, "fair_value": 1977.296043, "relative_strength": 3.904897, "rate_of_change": 0.2611433581543131, "market_dynamics": 0.5683, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2031.742414, "high": 2159.360541, "low": 2021.10755, "close": 2095.068115, "volume": 2579500}, "trend_line": 1918.276062, "activity_lines": {"activity_5": 2030.227742, "activity_10": 1976.687202, "activity_20": 1948.431972, "activity_30": 1934.125423}, "trend_signal": 1, "fair_value": 1979.866086, "relative_strength": 2.735279, "rate_of_change": 0.2502392798159508, "market_dynamics": 1.008544, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2099.418825, "high": 2220.752748, "low": 2067.514041, "close": 2140.024658, "volume": 5806300}, "trend_line": 1924.799674, "activity_lines": {"activity_5": 2076.698877, "activity_10": 2010.81545, "activity_20": 1968.601379, "activity_30": 1948.431784}, "trend_signal": 1, "fair_value": 1982.618877, "relative_strength": 6.496619, "rate_of_change": 0.340076807985533, "market_dynamics": 1.36927, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2099.902229, "high": 2254.591114, "low": 2098.935423, "close": 2249.273682, "volume": 3276300}, "trend_line": 1937.411499, "activity_lines": {"activity_5": 2144.246362, "activity_10": 2061.335443, "activity_20": 1998.178119, "activity_30": 1969.365591}, "trend_signal": 1, "fair_value": 1985.533705, "relative_strength": 8.923408, "rate_of_change": 0.6552279268517764, "market_dynamics": 1.597612, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2241.055871, "high": 2305.348614, "low": 2232.354444, "close": 2264.259033, "volume": 1921600}, "trend_line": 1950.459696, "activity_lines": {"activity_5": 2197.549536, "activity_10": 2109.895432, "activity_20": 2027.937308, "activity_30": 1990.452528}, "trend_signal": 1, "fair_value": 1988.461353, "relative_strength": 5.466943, "rate_of_change": 0.6734860924865319, "market_dynamics": 1.666024, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2309.699032, "high": 2355.138719, "low": 2293.263483, "close": 2333.869141, "volume": 2690500}, "trend_line": 1965.970288, "activity_lines": {"activity_5": 2256.621354, "activity_10": 2163.904712, "activity_20": 2062.811369, "activity_30": 2015.188621}, "trend_signal": 1, "fair_value": 1992.151528, "relative_strength": 10.233242, "rate_of_change": 0.7952275062032397, "market_dynamics": 1.666717, "expectation": {"probability": 60.4628, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2343.053897, "high": 2377.375569, "low": 2316.46675, "close": 2342.570313, "volume": 2336200}, "trend_line": 1978.929736, "activity_lines": {"activity_5": 2298.64515, "activity_10": 2210.601409, "activity_20": 2095.735697, "activity_30": 2039.485397}, "trend_signal": 1, "fair_value": 1995.986265, "relative_strength": 10.062423, "rate_of_change": 0.6591883956284931, "market_dynamics": 1.600947, "expectation": {"probability": 61.5347, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2337.736243, "high": 2409.763495, "low": 2302.448028, "close": 2402.512451, "volume": 3442700}, "trend_line": 1997.201969, "activity_lines": {"activity_5": 2344.149512, "activity_10": 2259.548162, "activity_20": 2131.479894, "activity_30": 2066.813314}, "trend_signal": 1, "fair_value": 1999.883393, "relative_strength": 11.745884, "rate_of_change": 0.923339149824161, "market_dynamics": 1.59219, "expectation": {"probability": 62.2587, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2415.080784, "high": 2438.284118, "low": 2371.091273, "close": 2374.958496, "volume": 1926100}, "trend_line": 2013.419263, "activity_lines": {"activity_5": 2362.970036, "activity_10": 2294.528966, "activity_20": 2161.890546, "activity_30": 2091.184703}, "trend_signal": 1, "fair_value": 2004.36414, "relative_strength": 5.869621, "rate_of_change": 0.8120007015675057, "market_dynamics": 1.565124, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2401.062254, "high": 2438.284198, "low": 2388.010359, "close": 2402.99585, "volume": 1738500}, "trend_line": 2031.123588, "activity_lines": {"activity_5": 2382.757357, "activity_10": 2327.075175, "activity_20": 2192.959545, "activity_30": 2116.318677}, "trend_signal": 1, "fair_value": 2009.013514, "relative_strength": 6.170366, "rate_of_change": 0.8793163612441273, "market_dynamics": 1.493124, "expectation": {"probability": 62.3702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2409.279941, "high": 2473.572568, "low": 2388.010342, "close": 2467.28833, "volume": 1875600}, "trend_line": 2049.945015, "activity_lines": {"activity_5": 2414.726384, "activity_10": 2364.033514, "activity_20": 2228.10293, "activity_30": 2144.458337}, "trend_signal": 1, "fair_value": 2014.807302, "relative_strength": 7.914474, "rate_of_change": 0.9266509980583151, "market_dynamics": 1.457221, "expectation": {"probability": 62.8265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2475.647007, "high": 2479.08882, "low": 2324.698986, "close": 2353.708496, "volume": 2104700}, "trend_line": 2063.212602, "activity_lines": {"activity_5": 2399.940853, "activity_10": 2372.474694, "activity_20": 2250.088137, "activity_30": 2164.055981}, "trend_signal": 1, "fair_value": 2019.199969, "relative_strength": 1.82022, "rate_of_change": 0.647216725469111, "market_dynamics": 1.247531, "expectation": {"probability": 63.7151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2402.877243, "high": 2442.704009, "low": 2359.117094, "close": 2365.509033, "volume": 2224800}, "trend_line": 2077.710107, "activity_lines": {"activity_5": 2388.346289, "activity_10": 2378.358873, "activity_20": 2271.304933, "activity_30": 2183.558977}, "trend_signal": 1, "fair_value": 2023.804019, "relative_strength": -2.777385, "rate_of_change": 0.7026665592264456, "market_dynamics": 1.085376, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2325.682373, "high": 2372.392542, "low": 2302.573056, "close": 2321.25708, "volume": 1598800}, "trend_line": 2088.82264, "activity_lines": {"activity_5": 2364.467969, "activity_10": 2372.097528, "activity_20": 2286.324265, "activity_30": 2199.271685}, "trend_signal": 1, "fair_value": 2028.248832, "relative_strength": -3.675903, "rate_of_change": 0.5348452107231332, "market_dynamics": 0.755403, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2369.934151, "high": 2421.06965, "low": 2328.632463, "close": 2413.694336, "volume": 2779200}, "trend_line": 2104.406449, "activity_lines": {"activity_5": 2374.982161, "activity_10": 2381.334166, "activity_20": 2308.577444, "activity_30": 2220.231149}, "trend_signal": 1, "fair_value": 2033.065614, "relative_strength": -3.370703, "rate_of_change": 0.7460570706951071, "market_dynamics": 0.513742, "expectation": {"probability": 61.2073, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2425.494931, "high": 2461.388126, "low": 2249.962358, "close": 2309.948242, "volume": 5070800}, "trend_line": 2123.057996, "activity_lines": {"activity_5": 2350.20109, "activity_10": 2368.990874, "activity_20": 2318.350874, "activity_30": 2233.49191}, "trend_signal": 1, "fair_value": 2036.838414, "relative_strength": -12.826992, "rate_of_change": 0.8863091542445628, "market_dynamics": 0.300089, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2306.014883, "high": 2306.014883, "low": 2197.84362, "close": 2276.513672, "volume": 3530100}, "trend_line": 2141.078459, "activity_lines": {"activity_5": 2324.764502, "activity_10": 2351.003493, "activity_20": 2322.724426, "activity_30": 2243.392276}, "trend_signal": 1, "fair_value": 2040.487384, "relative_strength": -10.349441, "rate_of_change": 0.84879749088116, "market_dynamics": 0.043329, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2291.755894, "high": 2330.107573, "low": 2252.420806, "close": 2321.748779, "volume": 1631100}, "trend_line": 2157.351843, "activity_lines": {"activity_5": 2319.552604, "activity_10": 2342.441708, "activity_20": 2329.455552, "activity_30": 2255.048426}, "trend_signal": 1, "fair_value": 2044.177464, "relative_strength": -8.648847, "rate_of_change": 0.7600554725864943, "market_dynamics": -0.157833, "expectation": {"probability": 57.7874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2298.147926, "high": 2358.625516, "low": 2252.912562, "close": 2323.715576, "volume": 2948600}, "trend_line": 2169.726884, "activity_lines": {"activity_5": 2317.913655, "activity_10": 2335.705952, "activity_20": 2334.412926, "activity_30": 2265.78157}, "trend_signal": 1, "fair_value": 2047.964991, "relative_strength": -5.242513, "rate_of_change": 0.5736218243748124, "market_dynamics": -0.379875, "expectation": {"probability": 58.673, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2342.399588, "high": 2392.551769, "low": 2320.273647, "close": 2382.718018, "volume": 2033900}, "trend_line": 2183.391911, "activity_lines": {"activity_5": 2335.778288, "activity_10": 2340.629603, "activity_20": 2343.26085, "activity_30": 2279.522933}, "trend_signal": 1, "fair_value": 2052.752882, "relative_strength": -5.992508, "rate_of_change": 0.6298040136188868, "market_dynamics": -0.524818, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2409.269194, "high": 2420.578009, "low": 2338.466192, "close": 2343.874756, "volume": 3751400}, "trend_line": 2195.665483, "activity_lines": {"activity_5": 2342.760254, "activity_10": 2338.85953, "activity_20": 2346.599987, "activity_30": 2289.876665}, "trend_signal": 1, "fair_value": 2057.427518, "relative_strength": -7.939655, "rate_of_change": 0.5621332541430331, "market_dynamics": -0.500542, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2359.117013, "high": 2463.354911, "low": 2353.216762, "close": 2433.853516, "volume": 2893700}, "trend_line": 2211.582882, "activity_lines": {"activity_5": 2377.473373, "activity_10": 2355.693115, "activity_20": 2357.035998, "activity_30": 2305.243635}, "trend_signal": 1, "fair_value": 2062.769433, "relative_strength": -5.057457, "rate_of_change": 0.7249464512349822, "market_dynamics": -0.347282, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2443.687326, "high": 2464.829892, "low": 2402.877348, "close": 2459.421387, "volume": 2035700}, "trend_line": 2228.594246, "activity_lines": {"activity_5": 2410.219792, "activity_10": 2375.718222, "activity_20": 2368.29378, "activity_30": 2321.233216}, "trend_signal": 1, "fair_value": 2068.739026, "relative_strength": -1.520351, "rate_of_change": 0.7691940527508548, "market_dynamics": -0.296473, "expectation": {"probability": 60.47, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2468.271705, "high": 2491.381081, "low": 2447.620884, "close": 2469.746826, "volume": 1350800}, "trend_line": 2244.531807, "activity_lines": {"activity_5": 2437.22985, "activity_10": 2395.913184, "activity_20": 2379.014001, "activity_30": 2336.791447}, "trend_signal": 1, "fair_value": 2074.582509, "relative_strength": -3.53746, "rate_of_change": 0.7151396459272619, "market_dynamics": -0.232866, "expectation": {"probability": 60.8966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2468.7633, "high": 2492.855992, "low": 2462.86305, "close": 2471.221924, "volume": 566700}, "trend_line": 2264.643575, "activity_lines": {"activity_5": 2454.996192, "activity_10": 2413.676532, "activity_20": 2388.824835, "activity_30": 2351.416616}, "trend_signal": 1, "fair_value": 2080.367576, "relative_strength": -2.70513, "rate_of_change": 0.8960339941397949, "market_dynamics": -0.255931, "expectation": {"probability": 61.0905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2480.563814, "high": 2530.7161, "low": 2435.328602, "close": 2492.856201, "volume": 2746600}, "trend_line": 2286.249935, "activity_lines": {"activity_5": 2474.073698, "activity_10": 2434.327428, "activity_20": 2399.710539, "activity_30": 2366.140011}, "trend_signal": 1, "fair_value": 2086.268703, "relative_strength": -4.886803, "rate_of_change": 0.9540733137222164, "market_dynamics": -0.094357, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2556.77539, "high": 2599.060687, "low": 2520.39051, "close": 2583.818359, "volume": 2452500}, "trend_line": 2310.147148, "activity_lines": {"activity_5": 2513.539827, "activity_10": 2468.1913, "activity_20": 2418.502224, "activity_30": 2385.337974}, "trend_signal": 1, "fair_value": 2092.470126, "relative_strength": -5.035999, "rate_of_change": 1.0452581161035746, "market_dynamics": 0.162903, "expectation": {"probability": 62.9802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2561.69236, "high": 2617.744675, "low": 2538.091355, "close": 2598.568848, "volume": 2801500}, "trend_line": 2333.101949, "activity_lines": {"activity_5": 2547.92513, "activity_10": 2499.14972, "activity_20": 2437.549917, "activity_30": 2403.945825}, "trend_signal": 1, "fair_value": 2098.375851, "relative_strength": -4.388882, "rate_of_change": 0.9936510330033687, "market_dynamics": 0.495398, "expectation": {"probability": 63.1518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2558.742188, "high": 2591.685303, "low": 2486.955949, "close": 2548.908447, "volume": 3528100}, "trend_line": 2352.709489, "activity_lines": {"activity_5": 2556.480469, "activity_10": 2516.045885, "activity_20": 2450.934447, "activity_30": 2417.868825}, "trend_signal": 1, "fair_value": 2103.539052, "relative_strength": -5.237714, "rate_of_change": 0.8404064815257661, "market_dynamics": 0.781075, "expectation": {"probability": 61.2303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2598.077302, "high": 2906.857178, "low": 2496.789655, "close": 2906.857178, "volume": 6041100}, "trend_line": 2382.84679, "activity_lines": {"activity_5": 2679.074609, "activity_10": 2593.929221, "activity_20": 2497.580999, "activity_30": 2453.620289}, "trend_signal": 1, "fair_value": 2110.6631, "relative_strength": 5.982652, "rate_of_change": 1.2809614251528276, "market_dynamics": 1.090682, "expectation": {"probability": 63.2388, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2950.12565, "high": 3193.019276, "low": 2945.700461, "close": 3182.202148, "volume": 4040600}, "trend_line": 2421.098763, "activity_lines": {"activity_5": 2864.408057, "activity_10": 2712.345477, "activity_20": 2568.051542, "activity_30": 2505.191603}, "trend_signal": 1, "fair_value": 2119.224141, "relative_strength": 10.223418, "rate_of_change": 1.6053056017084466, "market_dynamics": 1.335426, "expectation": {"probability": 63.1807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3195.969307, "high": 3233.337682, "low": 3151.717597, "close": 3170.401611, "volume": 3331200}, "trend_line": 2456.943213, "activity_lines": {"activity_5": 2999.851595, "activity_10": 2813.373864, "activity_20": 2633.993872, "activity_30": 2553.533722}, "trend_signal": 1, "fair_value": 2127.624699, "relative_strength": 9.726436, "rate_of_change": 1.4805034205042074, "market_dynamics": 1.473488, "expectation": {"probability": 64.0677, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3156.63443, "high": 3159.584555, "low": 3035.679166, "close": 3147.783936, "volume": 2609900}, "trend_line": 2490.535189, "activity_lines": {"activity_5": 3088.650358, "activity_10": 2896.898162, "activity_20": 2693.893123, "activity_30": 2598.104091}, "trend_signal": 1, "fair_value": 2135.767156, "relative_strength": 5.105111, "rate_of_change": 1.3672263901851995, "market_dynamics": 1.609112, "expectation": {"probability": 63.0864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3035.679279, "high": 3096.648542, "low": 2811.961402, "close": 2852.279785, "volume": 3935200}, "trend_line": 2510.635392, "activity_lines": {"activity_5": 3042.333398, "activity_10": 2914.178751, "activity_20": 2721.924004, "activity_30": 2621.442452}, "trend_signal": 1, "fair_value": 2141.879616, "relative_strength": 0.834034, "rate_of_change": 0.8070636017823383, "market_dynamics": 1.38674, "expectation": {"probability": 61.8891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2679.205683, "high": 2765.742605, "low": 2597.093855, "close": 2648.721191, "volume": 3407100}, "trend_line": 2523.450798, "activity_lines": {"activity_5": 2907.938818, "activity_10": 2887.493541, "activity_20": 2728.039672, "activity_30": 2630.351213}, "trend_signal": 1, "fair_value": 2147.580837, "relative_strength": -3.122514, "rate_of_change": 0.5104447280889647, "market_dynamics": 0.984313, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2623.645078, "high": 2665.43836, "low": 2572.509394, "close": 2577.42627, "volume": 1845100}, "trend_line": 2531.569369, "activity_lines": {"activity_5": 2766.98833, "activity_10": 2844.618359, "activity_20": 2726.246172, "activity_30": 2633.833502}, "trend_signal": 1, "fair_value": 2152.649707, "relative_strength": -4.779365, "rate_of_change": 0.3217249572067929, "market_dynamics": 0.462948, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2556.775472, "high": 2596.602261, "low": 2469.746768, "close": 2543.5, "volume": 3176900}, "trend_line": 2538.267025, "activity_lines": {"activity_5": 2655.047477, "activity_10": 2794.037127, "activity_20": 2719.947893, "activity_30": 2634.60322}, "trend_signal": 1, "fair_value": 2156.666109, "relative_strength": -5.863282, "rate_of_change": 0.26456537521805823, "market_dynamics": 0.003524, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2412.0, "high": 2511.0, "low": 2387.0, "close": 2450.0, "volume": 4175900}, "trend_line": 2539.849943, "activity_lines": {"activity_5": 2553.733398, "activity_10": 2727.188956, "activity_20": 2703.47349, "activity_30": 2628.908573}, "trend_signal": 1, "fair_value": 2160.566164, "relative_strength": -8.700154, "rate_of_change": 0.062362154352143595, "market_dynamics": -0.343696, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2460.0, "high": 2490.5, "low": 2373.0, "close": 2444.5, "volume": 4025900}, "trend_line": 2542.167993, "activity_lines": {"activity_5": 2497.104915, "activity_10": 2662.042037, "activity_20": 2685.864557, "activity_30": 2622.756964}, "trend_signal": 0, "fair_value": 2164.338961, "relative_strength": -14.703295, "rate_of_change": 0.09126720286718361, "market_dynamics": -0.554123, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2412.0, "high": 2470.0, "low": 2401.5, "close": 2458.5, "volume": 2318900}, "trend_line": 2544.018132, "activity_lines": {"activity_5": 2472.328418, "activity_10": 2601.338907, "activity_20": 2669.013793, "activity_30": 2617.359029}, "trend_signal": 0, "fair_value": 2168.086499, "relative_strength": -16.146941, "rate_of_change": 0.07277799913674417, "market_dynamics": -0.695703, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2489.5, "high": 2510.0, "low": 2296.0, "close": 2339.5, "volume": 4060900}, "trend_line": 2539.758521, "activity_lines": {"activity_5": 2420.566667, "activity_10": 2527.151363, "activity_20": 2640.468829, "activity_30": 2604.164311}, "trend_signal": 0, "fair_value": 2170.783708, "relative_strength": -21.395558, "rate_of_change": -0.16743634592931234, "market_dynamics": -0.782192, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2340.5, "high": 2452.0, "low": 2163.0, "close": 2207.0, "volume": 6984400}, "trend_line": 2534.868237, "activity_lines": {"activity_5": 2340.5, "activity_10": 2444.194767, "activity_20": 2599.32565, "activity_30": 2582.696019}, "trend_signal": 0, "fair_value": 2172.792563, "relative_strength": -25.118274, "rate_of_change": -0.1925491718824738, "market_dynamics": -0.80136, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2220.0, "high": 2284.0, "low": 2196.5, "close": 2279.5, "volume": 4248500}, "trend_line": 2532.00127, "activity_lines": {"activity_5": 2307.033333, "activity_10": 2391.936381, "activity_20": 2566.167487, "activity_30": 2566.220649}, "trend_signal": 0, "fair_value": 2175.093656, "relative_strength": -26.137021, "rate_of_change": -0.1131012238881879, "market_dynamics": -0.831979, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2303.5, "high": 2332.0, "low": 2257.0, "close": 2285.5, "volume": 4353100}, "trend_line": 2530.809367, "activity_lines": {"activity_5": 2286.933333, "activity_10": 2356.555886, "activity_20": 2534.437522, "activity_30": 2550.317341}, "trend_signal": 0, "fair_value": 2176.817943, "relative_strength": -23.935579, "rate_of_change": -0.04707355458792348, "market_dynamics": -0.775023, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2262.0, "high": 2285.0, "low": 2206.0, "close": 2246.5, "volume": 3196300}, "trend_line": 2525.236222, "activity_lines": {"activity_5": 2264.433333, "activity_10": 2324.389569, "activity_20": 2499.870637, "activity_30": 2531.974802}, "trend_signal": 0, "fair_value": 2178.050725, "relative_strength": -27.024402, "rate_of_change": -0.22021196351925154, "market_dynamics": -0.853679, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2266.0, "high": 2308.5, "low": 2221.0, "close": 2289.0, "volume": 2805200}, "trend_line": 2524.537948, "activity_lines": {"activity_5": 2270.233333, "activity_10": 2307.263636, "activity_20": 2470.421475, "activity_30": 2516.733755}, "trend_signal": 0, "fair_value": 2179.440938, "relative_strength": -28.488239, "rate_of_change": -0.02765182892263517, "market_dynamics": -0.982569, "expectation": {"probability": 50.1803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1f52093-c082-4544-a7db-a2193053fd20/", "share_image": "https://sharemaestro.com/terminal/d1f52093-c082-4544-a7db-a2193053fd20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}