{"ticker": {"uuid": "d1f71395-dde5-490a-9812-fa67a3ed39b8", "symbol": "300689", "name": "Shenzhen Chengtian Weiye Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 300689 rose 6.86%, moving from 54.10 to 57.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 21.86 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 49.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "57.81"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.86"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 60.5, "high": 64.800003, "low": 55.299999, "close": 57.810001, "volume": 9448029}, "trend_line": 55.463633, "activity_lines": {"activity_5": 61.330001, "activity_10": 59.459092, "activity_20": 57.834202, "activity_30": 57.221851}, "trend_signal": 1, "fair_value": 35.163036, "relative_strength": 21.855959, "rate_of_change": 0.538975787754484, "market_dynamics": 0.329054, "expectation": {"probability": 49.534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 20.866667, "high": 21.09597, "low": 19.60051, "close": 20.707151, "volume": 5829503}, "trend_line": 21.364477, "activity_lines": {"activity_5": 20.84274, "activity_10": 20.71132, "activity_20": 21.244406, "activity_30": 21.344826}, "trend_signal": 0, "fair_value": 20.722141, "relative_strength": 13.931622, "rate_of_change": 0.03387141308454657, "market_dynamics": -0.923648, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.687212, "high": 21.424971, "low": 20.587514, "close": 20.956394, "volume": 6206720}, "trend_line": 21.371058, "activity_lines": {"activity_5": 20.869325, "activity_10": 20.739417, "activity_20": 21.16969, "activity_30": 21.318498}, "trend_signal": 0, "fair_value": 20.698806, "relative_strength": 15.125969, "rate_of_change": 0.03080346876734036, "market_dynamics": -0.936791, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.046123, "high": 21.046123, "low": 19.341297, "close": 19.341297, "volume": 5581114}, "trend_line": 21.316833, "activity_lines": {"activity_5": 20.333618, "activity_10": 20.487092, "activity_20": 20.948274, "activity_30": 21.187546}, "trend_signal": 0, "fair_value": 20.677069, "relative_strength": 11.088408, "rate_of_change": -0.25373100386514513, "market_dynamics": -0.980477, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.331327, "high": 19.909571, "low": 18.673324, "close": 19.779964, "volume": 6122614}, "trend_line": 21.25599, "activity_lines": {"activity_5": 20.099661, "activity_10": 20.353678, "activity_20": 20.786719, "activity_30": 21.088393}, "trend_signal": 0, "fair_value": 20.664529, "relative_strength": 10.636848, "rate_of_change": -0.2854223232878844, "market_dynamics": -1.050571, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.012296, "high": 20.437967, "low": 18.89266, "close": 20.158815, "volume": 8086359}, "trend_line": 21.229016, "activity_lines": {"activity_5": 20.037184, "activity_10": 20.307999, "activity_20": 20.674346, "activity_30": 21.017607}, "trend_signal": 0, "fair_value": 20.648816, "relative_strength": 11.236784, "rate_of_change": -0.12690069952046065, "market_dynamics": -0.942909, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.108967, "high": 20.876636, "low": 20.029209, "close": 20.517725, "volume": 6030297}, "trend_line": 21.181813, "activity_lines": {"activity_5": 20.146851, "activity_10": 20.338452, "activity_20": 20.60883, "activity_30": 20.971718}, "trend_signal": 0, "fair_value": 20.629466, "relative_strength": 11.350277, "rate_of_change": -0.22235133272311447, "market_dynamics": -0.883099, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.537665, "high": 21.335244, "low": 20.537665, "close": 21.016212, "volume": 5446060}, "trend_line": 21.194371, "activity_lines": {"activity_5": 20.435309, "activity_10": 20.42981, "activity_20": 20.603228, "activity_30": 20.961034}, "trend_signal": 0, "fair_value": 20.592324, "relative_strength": 13.501423, "rate_of_change": 0.05928670978259542, "market_dynamics": -0.597331, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.185699, "high": 21.504729, "low": 20.228604, "close": 20.278452, "volume": 5818302}, "trend_line": 21.198267, "activity_lines": {"activity_5": 20.473858, "activity_10": 20.379418, "activity_20": 20.534579, "activity_30": 20.901942}, "trend_signal": 0, "fair_value": 20.563635, "relative_strength": 10.550905, "rate_of_change": 0.018382239321945482, "market_dynamics": -0.354489, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.408059, "high": 21.155789, "low": 20.298393, "close": 20.856697, "volume": 6956526}, "trend_line": 21.208494, "activity_lines": {"activity_5": 20.64268, "activity_10": 20.459538, "activity_20": 20.535386, "activity_30": 20.879905}, "trend_signal": 0, "fair_value": 20.511727, "relative_strength": 14.569039, "rate_of_change": 0.04824450979884549, "market_dynamics": -0.165865, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.936456, "high": 20.976335, "low": 20.019239, "close": 20.128906, "volume": 7621940}, "trend_line": 21.216366, "activity_lines": {"activity_5": 20.497122, "activity_10": 20.400083, "activity_20": 20.475283, "activity_30": 20.810255}, "trend_signal": 0, "fair_value": 20.461241, "relative_strength": 11.958786, "rate_of_change": 0.037117204078700686, "market_dynamics": 0.069787, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.168786, "high": 20.3283, "low": 19.710177, "close": 19.91954, "volume": 5943150}, "trend_line": 21.259076, "activity_lines": {"activity_5": 20.283769, "activity_10": 20.317424, "activity_20": 20.4101, "activity_30": 20.726588}, "trend_signal": 0, "fair_value": 20.385325, "relative_strength": 12.184516, "rate_of_change": 0.20130685905399437, "market_dynamics": 0.001237, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.909571, "high": 19.919541, "low": 18.713203, "close": 18.792961, "volume": 6589747}, "trend_line": 21.137123, "activity_lines": {"activity_5": 19.734769, "activity_10": 20.044253, "activity_20": 20.242893, "activity_30": 20.567484}, "trend_signal": 0, "fair_value": 20.309433, "relative_strength": 7.075728, "rate_of_change": -0.5736514606749669, "market_dynamics": -0.16732, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.832839, "high": 19.371206, "low": 18.264563, "close": 19.311388, "volume": 5381290}, "trend_line": 21.009552, "activity_lines": {"activity_5": 19.506794, "activity_10": 19.904677, "activity_20": 20.138828, "activity_30": 20.449695}, "trend_signal": 0, "fair_value": 20.247208, "relative_strength": 6.101418, "rate_of_change": -0.6035400371185788, "market_dynamics": -0.478541, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.391147, "high": 19.391147, "low": 18.553688, "close": 18.713203, "volume": 4140900}, "trend_line": 20.882286, "activity_lines": {"activity_5": 19.143896, "activity_10": 19.656884, "activity_20": 19.98819, "activity_30": 20.301543}, "trend_signal": 0, "fair_value": 20.196012, "relative_strength": 6.904843, "rate_of_change": -0.6057530403313635, "market_dynamics": -0.89894, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.723172, "high": 18.723172, "low": 17.845836, "close": 18.105049, "volume": 5211390}, "trend_line": 20.725097, "activity_lines": {"activity_5": 18.721179, "activity_10": 19.317913, "activity_20": 19.78965, "activity_30": 20.122367}, "trend_signal": 0, "fair_value": 20.144951, "relative_strength": 4.248277, "rate_of_change": -0.7527384693419049, "market_dynamics": -1.114677, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.115019, "high": 18.254595, "low": 16.878772, "close": 17.128014, "volume": 5748788}, "trend_line": 20.525037, "activity_lines": {"activity_5": 18.107707, "activity_10": 18.83864, "activity_20": 19.510687, "activity_30": 19.890297}, "trend_signal": 0, "fair_value": 20.095881, "relative_strength": 0.493521, "rate_of_change": -0.9653030815730346, "market_dynamics": -1.202288, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.098105, "high": 17.357318, "low": 15.104156, "close": 16.639498, "volume": 7444316}, "trend_line": 20.328633, "activity_lines": {"activity_5": 17.517499, "activity_10": 18.332178, "activity_20": 19.193554, "activity_30": 19.639617}, "trend_signal": 0, "fair_value": 20.047151, "relative_strength": -2.548586, "rate_of_change": -0.9568996148460104, "market_dynamics": -1.18418, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.629527, "high": 16.719255, "low": 12.183023, "close": 12.960663, "volume": 8749123}, "trend_line": 19.984012, "activity_lines": {"activity_5": 15.844577, "activity_10": 17.236413, "activity_20": 18.544904, "activity_30": 19.164264}, "trend_signal": 0, "fair_value": 19.993923, "relative_strength": -17.488667, "rate_of_change": -1.6952492575373863, "market_dynamics": -1.086969, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.841025, "high": 12.950692, "low": 8.583947, "close": 10.38847, "volume": 20773963}, "trend_line": 19.57625, "activity_lines": {"activity_5": 13.737638, "activity_10": 15.806027, "activity_20": 17.692776, "activity_30": 18.545197}, "trend_signal": 0, "fair_value": 19.927941, "relative_strength": -39.256653, "rate_of_change": -2.040441128638224, "market_dynamics": -0.982548, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.478197, "high": 13.43921, "low": 10.468228, "close": 13.339513, "volume": 13714414}, "trend_line": 19.245919, "activity_lines": {"activity_5": 13.169363, "activity_10": 15.102526, "activity_20": 17.16965, "activity_30": 18.142827}, "trend_signal": 0, "fair_value": 19.876432, "relative_strength": -23.936989, "rate_of_change": -1.6874069344230944, "market_dynamics": -0.847396, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.598726, "high": 15.652492, "low": 12.990571, "close": 14.276669, "volume": 16545842}, "trend_line": 19.020936, "activity_lines": {"activity_5": 13.231175, "activity_10": 14.69286, "activity_20": 16.772, "activity_30": 17.82223}, "trend_signal": 0, "fair_value": 19.836457, "relative_strength": -21.592121, "rate_of_change": -1.1689906831676975, "market_dynamics": -0.768995, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.346457, "high": 14.635579, "low": 13.419271, "close": 14.376366, "volume": 9792468}, "trend_line": 18.777342, "activity_lines": {"activity_5": 13.51631, "activity_10": 14.403919, "activity_20": 16.414466, "activity_30": 17.52258}, "trend_signal": 0, "fair_value": 19.808288, "relative_strength": -20.363331, "rate_of_change": -1.2806625289102391, "market_dynamics": -0.737958, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.236789, "high": 14.98452, "low": 14.037395, "close": 14.805065, "volume": 7066048}, "trend_line": 18.554352, "activity_lines": {"activity_5": 14.095219, "activity_10": 14.273225, "activity_20": 16.129094, "activity_30": 17.266304}, "trend_signal": 0, "fair_value": 19.783651, "relative_strength": -19.916902, "rate_of_change": -1.1875482696113184, "market_dynamics": -0.71764, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.954611, "high": 16.1111, "low": 14.954611, "close": 15.263673, "volume": 7870997}, "trend_line": 18.369247, "activity_lines": {"activity_5": 14.704038, "activity_10": 14.307847, "activity_20": 15.909, "activity_30": 17.054002}, "trend_signal": 0, "fair_value": 19.755605, "relative_strength": -16.847218, "rate_of_change": -0.9976365652651198, "market_dynamics": -0.640928, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.552796, "high": 15.602644, "low": 13.967606, "close": 15.223794, "volume": 7349170}, "trend_line": 18.184807, "activity_lines": {"activity_5": 14.974551, "activity_10": 14.397937, "activity_20": 15.706614, "activity_30": 16.85107}, "trend_signal": 0, "fair_value": 19.725959, "relative_strength": -15.408105, "rate_of_change": -1.0040694645784998, "market_dynamics": -0.572758, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.343431, "high": 15.73225, "low": 14.904762, "close": 15.243733, "volume": 5426507}, "trend_line": 18.063508, "activity_lines": {"activity_5": 15.12609, "activity_10": 14.544039, "activity_20": 15.529628, "activity_30": 16.661323}, "trend_signal": 0, "fair_value": 19.692407, "relative_strength": -16.356061, "rate_of_change": -0.6670348494762716, "market_dynamics": -0.419312, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.124097, "high": 15.134067, "low": 13.658545, "close": 13.937696, "volume": 6116603}, "trend_line": 17.841515, "activity_lines": {"activity_5": 14.777814, "activity_10": 14.486939, "activity_20": 15.253371, "activity_30": 16.395142}, "trend_signal": 0, "fair_value": 19.659222, "relative_strength": -20.677232, "rate_of_change": -1.2289584060858925, "market_dynamics": -0.293549, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.768212, "high": 14.246759, "low": 10.597834, "close": 12.192992, "volume": 10752989}, "trend_line": 17.525474, "activity_lines": {"activity_5": 13.877214, "activity_10": 14.161744, "activity_20": 14.844659, "activity_30": 16.030721}, "trend_signal": 0, "fair_value": 19.617505, "relative_strength": -30.626376, "rate_of_change": -1.7713798407814694, "market_dynamics": -0.266562, "expectation": {"probability": 59.3788, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.192992, "high": 13.907788, "low": 11.455231, "close": 13.738302, "volume": 7491725}, "trend_line": 17.301488, "activity_lines": {"activity_5": 13.665855, "activity_10": 14.131472, "activity_20": 14.621621, "activity_30": 15.786387}, "trend_signal": 0, "fair_value": 19.589577, "relative_strength": -23.125412, "rate_of_change": -1.278059583438371, "market_dynamics": -0.201398, "expectation": {"probability": 59.4174, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.728333, "high": 14.436184, "low": 13.588756, "close": 14.256729, "volume": 2459019}, "trend_line": 17.078498, "activity_lines": {"activity_5": 13.728997, "activity_10": 14.134554, "activity_20": 14.481855, "activity_30": 15.589951}, "trend_signal": 0, "fair_value": 19.542865, "relative_strength": -21.029607, "rate_of_change": -1.288848681685641, "market_dynamics": -0.142952, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.256729, "high": 14.914731, "low": 13.758242, "close": 14.017455, "volume": 7457917}, "trend_line": 16.855508, "activity_lines": {"activity_5": 13.776852, "activity_10": 14.077455, "activity_20": 14.347264, "activity_30": 15.392465}, "trend_signal": 0, "fair_value": 19.500482, "relative_strength": -23.213267, "rate_of_change": -1.3056768809528763, "market_dynamics": 0.002793, "expectation": {"probability": 60.1343, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.81806, "high": 16.250676, "low": 13.07033, "close": 14.585731, "volume": 14509536}, "trend_line": 16.643152, "activity_lines": {"activity_5": 14.095884, "activity_10": 14.128391, "activity_20": 14.294899, "activity_30": 15.246027}, "trend_signal": 0, "fair_value": 19.461218, "relative_strength": -19.692721, "rate_of_change": -1.2598611682305854, "market_dynamics": 0.290943, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.486033, "high": 14.944641, "low": 13.738302, "close": 13.768212, "volume": 13287524}, "trend_line": 16.457383, "activity_lines": {"activity_5": 14.099207, "activity_10": 14.026881, "activity_20": 14.184709, "activity_30": 15.060547}, "trend_signal": 0, "fair_value": 19.411748, "relative_strength": -21.715561, "rate_of_change": -1.1161888084660918, "market_dynamics": 0.482781, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.608696, "high": 14.326517, "low": 13.259755, "close": 14.167002, "volume": 7606798}, "trend_line": 16.270284, "activity_lines": {"activity_5": 14.130446, "activity_10": 14.01673, "activity_20": 14.138896, "activity_30": 14.912781}, "trend_signal": 0, "fair_value": 19.376037, "relative_strength": -18.500762, "rate_of_change": -1.1368696955038349, "market_dynamics": 0.576736, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.157031, "high": 14.336487, "low": 11.764294, "close": 12.561873, "volume": 9809208}, "trend_line": 16.017053, "activity_lines": {"activity_5": 13.598062, "activity_10": 13.734677, "activity_20": 13.961862, "activity_30": 14.673528}, "trend_signal": 0, "fair_value": 19.337058, "relative_strength": -26.302887, "rate_of_change": -1.556401842770535, "market_dynamics": 0.4911, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.561874, "high": 13.758242, "low": 12.043447, "close": 13.379392, "volume": 6508990}, "trend_line": 15.779108, "activity_lines": {"activity_5": 13.451174, "activity_10": 13.649663, "activity_20": 13.889083, "activity_30": 14.503357}, "trend_signal": 0, "fair_value": 19.290323, "relative_strength": -20.980406, "rate_of_change": -1.4855729078251776, "market_dynamics": 0.264619, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.499029, "high": 16.73, "low": 13.239815, "close": 16.73, "volume": 16110251}, "trend_line": 15.636235, "activity_lines": {"activity_5": 14.463694, "activity_10": 14.207746, "activity_20": 14.15326, "activity_30": 14.564705}, "trend_signal": 0, "fair_value": 19.263087, "relative_strength": 1.136815, "rate_of_change": -0.9054567596596815, "market_dynamics": 0.463737, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.93, "high": 19.08, "low": 14.26, "close": 14.3, "volume": 55699002}, "trend_line": 15.436953, "activity_lines": {"activity_5": 14.523262, "activity_10": 14.273243, "activity_20": 14.185577, "activity_30": 14.478496}, "trend_signal": 0, "fair_value": 19.219602, "relative_strength": -11.038753, "rate_of_change": -1.274488391866702, "market_dynamics": 0.611717, "expectation": {"probability": 59.6323, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.16, "high": 14.34, "low": 12.6, "close": 13.0, "volume": 22493554}, "trend_line": 15.175063, "activity_lines": {"activity_5": 14.114044, "activity_10": 14.064067, "activity_20": 14.087708, "activity_30": 14.321273}, "trend_signal": 0, "fair_value": 19.153555, "relative_strength": -17.22642, "rate_of_change": -1.6965135541968748, "market_dynamics": 0.711869, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.1, "high": 14.1, "low": 12.25, "close": 13.64, "volume": 16068348}, "trend_line": 14.958766, "activity_lines": {"activity_5": 13.995959, "activity_10": 13.984678, "activity_20": 14.038354, "activity_30": 14.222237}, "trend_signal": 0, "fair_value": 19.085188, "relative_strength": -14.183333, "rate_of_change": -1.4253449886830722, "market_dynamics": 0.833965, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.6, "high": 14.28, "low": 11.96, "close": 13.59, "volume": 15873968}, "trend_line": 14.747781, "activity_lines": {"activity_5": 13.789333, "activity_10": 13.907411, "activity_20": 13.982808, "activity_30": 14.133929}, "trend_signal": 0, "fair_value": 19.015417, "relative_strength": -14.464928, "rate_of_change": -1.4104438828710928, "market_dynamics": 0.568933, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.62, "high": 14.5, "low": 12.9, "close": 13.15, "volume": 17318900}, "trend_line": 14.559683, "activity_lines": {"activity_5": 13.422, "activity_10": 13.757916, "activity_20": 13.888627, "activity_30": 14.030847}, "trend_signal": 0, "fair_value": 18.944916, "relative_strength": -13.759288, "rate_of_change": -1.2754325549043621, "market_dynamics": 0.428627, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.19, "high": 14.27, "low": 13.05, "close": 13.54, "volume": 12721320}, "trend_line": 14.367303, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.705435, "activity_20": 13.837429, "activity_30": 13.965061}, "trend_signal": 0, "fair_value": 18.874489, "relative_strength": -10.396974, "rate_of_change": -1.321319976540698, "market_dynamics": 0.464188, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.35, "high": 14.4, "low": 12.72, "close": 13.81, "volume": 12985690}, "trend_line": 14.203863, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.706194, "activity_20": 13.817969, "activity_30": 13.929106}, "trend_signal": 0, "fair_value": 18.806352, "relative_strength": -6.556309, "rate_of_change": -1.1375830244549001, "market_dynamics": 0.493744, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.67, "high": 14.58, "low": 13.3, "close": 14.41, "volume": 16710850}, "trend_line": 14.080695, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.822534, "activity_20": 13.862574, "activity_30": 13.942405}, "trend_signal": 0, "fair_value": 18.763117, "relative_strength": -1.784175, "rate_of_change": -0.8671443817783918, "market_dynamics": 0.588357, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.01, "high": 16.299999, "low": 13.73, "close": 14.4, "volume": 27810050}, "trend_line": 13.989761, "activity_lines": {"activity_5": 14.086667, "activity_10": 13.903455, "activity_20": 13.910102, "activity_30": 13.963005}, "trend_signal": 0, "fair_value": 18.713278, "relative_strength": 0.344563, "rate_of_change": -0.6458061906745421, "market_dynamics": 0.72937, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.07, "high": 14.85, "low": 13.51, "close": 14.79, "volume": 14742810}, "trend_line": 13.928111, "activity_lines": {"activity_5": 14.396, "activity_10": 14.036727, "activity_20": 13.998791, "activity_30": 14.014634}, "trend_signal": 1, "fair_value": 18.649306, "relative_strength": 1.242609, "rate_of_change": -0.44067943691103945, "market_dynamics": 0.884289, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.78, "high": 15.24, "low": 14.34, "close": 14.36, "volume": 10420260}, "trend_line": 13.974756, "activity_lines": {"activity_5": 14.452667, "activity_10": 14.127091, "activity_20": 14.042468, "activity_30": 14.042497}, "trend_signal": 1, "fair_value": 18.586958, "relative_strength": 1.039803, "rate_of_change": 0.33489825002112505, "market_dynamics": 0.953104, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.14, "high": 14.67, "low": 13.82, "close": 13.82, "volume": 6915240}, "trend_line": 14.08914, "activity_lines": {"activity_5": 14.274667, "activity_10": 14.118182, "activity_20": 14.024398, "activity_30": 14.032513}, "trend_signal": 0, "fair_value": 18.485723, "relative_strength": -0.70725, "rate_of_change": 0.8185044518845349, "market_dynamics": 0.934455, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.8, "high": 14.29, "low": 13.26, "close": 13.87, "volume": 3664550}, "trend_line": 14.106823, "activity_lines": {"activity_5": 14.112667, "activity_10": 14.103455, "activity_20": 14.010701, "activity_30": 14.018375}, "trend_signal": 0, "fair_value": 18.410393, "relative_strength": -1.052204, "rate_of_change": 0.12550801539341572, "market_dynamics": 0.801339, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.9, "high": 15.49, "low": 13.8, "close": 15.4, "volume": 13654120}, "trend_line": 14.144267, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.362727, "activity_20": 14.14456, "activity_30": 14.101806}, "trend_signal": 0, "fair_value": 18.354522, "relative_strength": -6.347861, "rate_of_change": 0.2654318410318108, "market_dynamics": 0.718034, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.78, "high": 17.799999, "low": 15.76, "close": 17.690001, "volume": 5744030}, "trend_line": 14.254722, "activity_lines": {"activity_5": 15.577334, "activity_10": 15.005455, "activity_20": 14.489931, "activity_30": 14.330563}, "trend_signal": 1, "fair_value": 18.318281, "relative_strength": -2.380027, "rate_of_change": 0.7809171023143155, "market_dynamics": 0.823762, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.23, "high": 24.01, "low": 18.040001, "close": 22.58, "volume": 28904258}, "trend_line": 14.513886, "activity_lines": {"activity_5": 18.094667, "activity_10": 16.454727, "activity_20": 15.286233, "activity_30": 14.867678}, "trend_signal": 1, "fair_value": 18.310848, "relative_strength": 30.128589, "rate_of_change": 1.8180922784744604, "market_dynamics": 1.060168, "expectation": {"probability": 37.098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.66, "high": 24.9, "low": 21.32, "close": 24.1, "volume": 36234466}, "trend_line": 14.80843, "activity_lines": {"activity_5": 20.570667, "activity_10": 18.016, "activity_20": 16.185337, "activity_30": 15.486137}, "trend_signal": 1, "fair_value": 18.322617, "relative_strength": 34.538578, "rate_of_change": 2.029394470922537, "market_dynamics": 1.365383, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.459999, "high": 27.58, "low": 24.15, "close": 26.41, "volume": 22081771}, "trend_line": 15.181304, "activity_lines": {"activity_5": 23.131333, "activity_10": 19.810182, "activity_20": 17.25714, "activity_30": 16.234625}, "trend_signal": 1, "fair_value": 18.355098, "relative_strength": 43.053412, "rate_of_change": 2.5179846884511137, "market_dynamics": 1.559904, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.389999, "high": 28.5, "low": 25.25, "close": 26.040001, "volume": 14004200}, "trend_line": 15.54118, "activity_lines": {"activity_5": 24.732667, "activity_10": 21.318909, "activity_20": 18.227762, "activity_30": 16.935186}, "trend_signal": 1, "fair_value": 18.387811, "relative_strength": 42.531392, "rate_of_change": 2.370521003992805, "market_dynamics": 1.595887, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.040001, "high": 31.389999, "low": 25.540001, "close": 29.49, "volume": 12178781}, "trend_line": 16.05959, "activity_lines": {"activity_5": 26.774667, "activity_10": 23.243273, "activity_20": 19.466667, "activity_30": 17.83511}, "trend_signal": 1, "fair_value": 18.441433, "relative_strength": 50.216616, "rate_of_change": 3.335718394613532, "market_dynamics": 1.497211, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.49, "high": 31.91, "low": 27.700001, "close": 28.0, "volume": 8331334}, "trend_line": 16.58649, "activity_lines": {"activity_5": 27.533334, "activity_10": 24.629455, "activity_20": 20.502905, "activity_30": 18.605459}, "trend_signal": 1, "fair_value": 18.482583, "relative_strength": 47.220052, "rate_of_change": 3.280905676919531, "market_dynamics": 1.359283, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.290001, "high": 29.5, "low": 26.799999, "close": 28.200001, "volume": 8382390}, "trend_line": 17.068547, "activity_lines": {"activity_5": 27.997334, "activity_10": 25.804, "activity_20": 21.492953, "activity_30": 19.354718}, "trend_signal": 1, "fair_value": 18.534093, "relative_strength": 51.69647, "rate_of_change": 2.9063231581847484, "market_dynamics": 1.261254, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.18, "high": 28.33, "low": 26.09, "close": 27.780001, "volume": 6302070}, "trend_line": 17.519322, "activity_lines": {"activity_5": 28.048001, "activity_10": 26.640728, "activity_20": 22.370619, "activity_30": 20.045779}, "trend_signal": 1, "fair_value": 18.589324, "relative_strength": 46.122116, "rate_of_change": 2.640968794824774, "market_dynamics": 1.163191, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.809999, "high": 29.09, "low": 26.860001, "close": 26.879999, "volume": 7186730}, "trend_line": 17.948074, "activity_lines": {"activity_5": 27.707333, "activity_10": 27.060909, "activity_20": 23.095238, "activity_30": 20.649694}, "trend_signal": 1, "fair_value": 18.623929, "relative_strength": 38.521375, "rate_of_change": 2.4473093193903246, "market_dynamics": 1.015652, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.389999, "high": 27.719999, "low": 25.889999, "close": 26.0, "volume": 5759568}, "trend_line": 18.328549, "activity_lines": {"activity_5": 27.017333, "activity_10": 27.112364, "activity_20": 23.672762, "activity_30": 21.169173}, "trend_signal": 1, "fair_value": 18.652386, "relative_strength": 34.504952, "rate_of_change": 2.1198653404259455, "market_dynamics": 0.836964, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.0, "high": 26.1, "low": 23.6, "close": 25.59, "volume": 7175580}, "trend_line": 18.722609, "activity_lines": {"activity_5": 26.423333, "activity_10": 26.938182, "activity_20": 24.150048, "activity_30": 21.637654}, "trend_signal": 1, "fair_value": 18.677579, "relative_strength": 32.812182, "rate_of_change": 2.149979248220902, "market_dynamics": 0.626328, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.85, "high": 30.309999, "low": 25.200001, "close": 27.27, "volume": 19636318}, "trend_line": 19.159376, "activity_lines": {"activity_5": 26.55, "activity_10": 27.014727, "activity_20": 24.729953, "activity_30": 22.189098}, "trend_signal": 1, "fair_value": 18.71278, "relative_strength": 40.576973, "rate_of_change": 2.33283192529419, "market_dynamics": 0.529412, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.969999, "high": 27.690001, "low": 23.59, "close": 24.299999, "volume": 6035080}, "trend_line": 19.550646, "activity_lines": {"activity_5": 25.748666, "activity_10": 26.493636, "activity_20": 24.962905, "activity_30": 22.520751}, "trend_signal": 1, "fair_value": 18.72653, "relative_strength": 34.314879, "rate_of_change": 2.042185507502951, "market_dynamics": 0.235528, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.01, "high": 27.35, "low": 22.549999, "close": 26.0, "volume": 6283172}, "trend_line": 19.971333, "activity_lines": {"activity_5": 25.746, "activity_10": 26.32, "activity_20": 25.310667, "activity_30": 22.936839}, "trend_signal": 1, "fair_value": 18.758732, "relative_strength": 44.282791, "rate_of_change": 2.151780560089937, "market_dynamics": 0.008967, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.49, "high": 26.290001, "low": 24.6, "close": 25.530001, "volume": 4747832}, "trend_line": 20.264667, "activity_lines": {"activity_5": 25.645333, "activity_10": 26.061636, "activity_20": 25.558429, "activity_30": 23.295462}, "trend_signal": 1, "fair_value": 18.786207, "relative_strength": 35.870145, "rate_of_change": 1.4687752690318567, "market_dynamics": -0.235236, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.98, "high": 27.4, "low": 25.07, "close": 25.700001, "volume": 6460909}, "trend_line": 20.644667, "activity_lines": {"activity_5": 25.632667, "activity_10": 25.906182, "activity_20": 25.771238, "activity_30": 23.646129}, "trend_signal": 1, "fair_value": 18.824358, "relative_strength": 34.26393, "rate_of_change": 1.8751850203114564, "market_dynamics": -0.55225, "expectation": {"probability": 40.629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.0, "high": 26.66, "low": 25.389999, "close": 26.5, "volume": 1376185}, "trend_line": 21.094667, "activity_lines": {"activity_5": 25.879334, "activity_10": 25.938, "activity_20": 26.006238, "activity_30": 24.023893}, "trend_signal": 1, "fair_value": 18.865035, "relative_strength": 39.283203, "rate_of_change": 2.179739687736319, "market_dynamics": -0.63913, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.559999, "high": 29.1, "low": 26.530001, "close": 28.67, "volume": 5677355}, "trend_line": 21.595667, "activity_lines": {"activity_5": 26.900667, "activity_10": 26.395273, "activity_20": 26.387524, "activity_30": 24.512624}, "trend_signal": 1, "fair_value": 18.910861, "relative_strength": 43.086783, "rate_of_change": 2.375007863361852, "market_dynamics": -0.620357, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.950001, "high": 29.76, "low": 27.66, "close": 29.110001, "volume": 6512151}, "trend_line": 22.113, "activity_lines": {"activity_5": 27.777334, "activity_10": 26.916364, "activity_20": 26.740238, "activity_30": 24.99742}, "trend_signal": 1, "fair_value": 18.962809, "relative_strength": 40.75203, "rate_of_change": 2.3955407350928346, "market_dynamics": -0.53095, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.370001, "high": 36.84, "low": 28.67, "close": 34.810001, "volume": 14826603}, "trend_line": 22.835, "activity_lines": {"activity_5": 30.346667, "activity_10": 28.433273, "activity_20": 27.570524, "activity_30": 25.816581}, "trend_signal": 1, "fair_value": 19.036121, "relative_strength": 61.86388, "rate_of_change": 3.26504770949216, "market_dynamics": -0.157476, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.619999, "high": 36.299999, "low": 33.34, "close": 33.450001, "volume": 8550982}, "trend_line": 23.498667, "activity_lines": {"activity_5": 31.844001, "activity_10": 29.542728, "activity_20": 28.189762, "activity_30": 26.50142}, "trend_signal": 1, "fair_value": 19.118048, "relative_strength": 58.557528, "rate_of_change": 2.906358659951829, "market_dynamics": 0.152954, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.450001, "high": 36.200001, "low": 32.700001, "close": 35.509998, "volume": 7297718}, "trend_line": 24.222, "activity_lines": {"activity_5": 33.511333, "activity_10": 30.883818, "activity_20": 28.953429, "activity_30": 27.276344}, "trend_signal": 1, "fair_value": 19.203339, "relative_strength": 61.98661, "rate_of_change": 3.0781873712240793, "market_dynamics": 0.407777, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.599998, "high": 36.099998, "low": 32.580002, "close": 34.32, "volume": 7295976}, "trend_line": 24.885667, "activity_lines": {"activity_5": 34.181333, "activity_10": 31.858727, "activity_20": 29.549429, "activity_30": 27.927828}, "trend_signal": 1, "fair_value": 19.278717, "relative_strength": 52.34071, "rate_of_change": 2.7399347700437624, "market_dynamics": 0.661588, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.759998, "high": 36.900002, "low": 33.32, "close": 34.07, "volume": 6847290}, "trend_line": 25.541334, "activity_lines": {"activity_5": 34.391333, "activity_10": 32.606, "activity_20": 30.083953, "activity_30": 28.520366}, "trend_signal": 1, "fair_value": 19.353, "relative_strength": 53.061442, "rate_of_change": 2.6347174058063123, "market_dynamics": 0.636193, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.959999, "high": 34.349998, "low": 32.099998, "close": 32.299999, "volume": 3398125}, "trend_line": 26.125, "activity_lines": {"activity_5": 33.680666, "activity_10": 32.884727, "activity_20": 30.411667, "activity_30": 28.956409}, "trend_signal": 1, "fair_value": 19.424825, "relative_strength": 44.307382, "rate_of_change": 2.2851821287016603, "market_dynamics": 0.580529, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.5, "high": 33.400002, "low": 31.6, "close": 32.700001, "volume": 2256600}, "trend_line": 26.736334, "activity_lines": {"activity_5": 33.270667, "activity_10": 33.113091, "activity_20": 30.764095, "activity_30": 29.380602}, "trend_signal": 1, "fair_value": 19.512165, "relative_strength": 47.407161, "rate_of_change": 2.340034449760763, "market_dynamics": 0.456405, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.5, "high": 31.200001, "low": 23.01, "close": 28.879999, "volume": 5983179}, "trend_line": 27.238333, "activity_lines": {"activity_5": 31.637333, "activity_10": 32.519636, "activity_20": 30.730333, "activity_30": 29.518903}, "trend_signal": 1, "fair_value": 19.579716, "relative_strength": 35.483816, "rate_of_change": 1.8775909965816608, "market_dynamics": 0.228389, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.49, "high": 31.9, "low": 29.33, "close": 31.5, "volume": 4531919}, "trend_line": 27.826, "activity_lines": {"activity_5": 31.319333, "activity_10": 32.359273, "activity_20": 30.942857, "activity_30": 29.79385}, "trend_signal": 1, "fair_value": 19.667046, "relative_strength": 46.101358, "rate_of_change": 2.1574998734320476, "market_dynamics": 0.004262, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.780001, "high": 32.299999, "low": 29.200001, "close": 30.25, "volume": 5104109}, "trend_line": 28.321, "activity_lines": {"activity_5": 30.772667, "activity_10": 31.920182, "activity_20": 31.018619, "activity_30": 29.950237}, "trend_signal": 1, "fair_value": 19.746998, "relative_strength": 36.484302, "rate_of_change": 1.778911809099407, "market_dynamics": -0.168602, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.18, "high": 34.400002, "low": 29.870001, "close": 34.150002, "volume": 3717550}, "trend_line": 28.869667, "activity_lines": {"activity_5": 31.780667, "activity_10": 32.169455, "activity_20": 31.449762, "activity_30": 30.326301}, "trend_signal": 1, "fair_value": 19.855442, "relative_strength": 51.785791, "rate_of_change": 1.9373150665583778, "market_dynamics": -0.238157, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.73, "high": 36.110001, "low": 33.91, "close": 35.099998, "volume": 4192180}, "trend_line": 29.287, "activity_lines": {"activity_5": 32.982, "activity_10": 32.603454, "activity_20": 31.932571, "activity_30": 30.728258}, "trend_signal": 1, "fair_value": 19.976959, "relative_strength": 49.941027, "rate_of_change": 1.4455760781722882, "market_dynamics": -0.198389, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.299999, "high": 36.900002, "low": 34.02, "close": 36.049999, "volume": 5349790}, "trend_line": 29.685333, "activity_lines": {"activity_5": 34.34, "activity_10": 33.180182, "activity_20": 32.460571, "activity_30": 31.164581}, "trend_signal": 1, "fair_value": 20.106788, "relative_strength": 50.645353, "rate_of_change": 1.3601017516304195, "market_dynamics": -0.136174, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.810001, "high": 37.490002, "low": 35.209999, "close": 35.48, "volume": 5140320}, "trend_line": 29.987667, "activity_lines": {"activity_5": 35.03, "activity_10": 33.643454, "activity_20": 32.892476, "activity_30": 31.53843}, "trend_signal": 1, "fair_value": 20.240898, "relative_strength": 46.508103, "rate_of_change": 1.0184625518602008, "market_dynamics": -0.103664, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.919998, "high": 38.07, "low": 35.200001, "close": 37.110001, "volume": 5069910}, "trend_line": 30.356667, "activity_lines": {"activity_5": 35.998, "activity_10": 34.382, "activity_20": 33.426381, "activity_30": 31.997935}, "trend_signal": 1, "fair_value": 20.383172, "relative_strength": 51.970167, "rate_of_change": 1.2305058609594517, "market_dynamics": -0.126815, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.189999, "high": 39.5, "low": 36.740002, "close": 38.380001, "volume": 4833240}, "trend_line": 30.653, "activity_lines": {"activity_5": 36.932, "activity_10": 35.296182, "activity_20": 34.028333, "activity_30": 32.51557}, "trend_signal": 1, "fair_value": 20.525969, "relative_strength": 52.063229, "rate_of_change": 0.9761710664744488, "market_dynamics": -0.059171, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.77, "high": 57.290001, "low": 38.029999, "close": 57.290001, "volume": 24620081}, "trend_line": 31.629333, "activity_lines": {"activity_5": 43.887334, "activity_10": 39.538, "activity_20": 36.370048, "activity_30": 34.234086}, "trend_signal": 1, "fair_value": 20.789158, "relative_strength": 121.136288, "rate_of_change": 3.185114018203766, "market_dynamics": 0.356266, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.279999, "high": 57.279999, "low": 42.709999, "close": 44.380001, "volume": 30445487}, "trend_line": 32.168667, "activity_lines": {"activity_5": 45.060001, "activity_10": 40.985455, "activity_20": 37.33181, "activity_30": 35.05671}, "trend_signal": 1, "fair_value": 20.970543, "relative_strength": 70.000535, "rate_of_change": 1.7051703240153697, "market_dynamics": 0.737489, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.900002, "high": 46.139999, "low": 41.0, "close": 44.66, "volume": 13659608}, "trend_line": 32.731333, "activity_lines": {"activity_5": 45.770667, "activity_10": 42.202, "activity_20": 38.235095, "activity_30": 35.862602}, "trend_signal": 1, "fair_value": 21.150802, "relative_strength": 61.71366, "rate_of_change": 1.749111954188217, "market_dynamics": 1.01103, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.73, "high": 45.490002, "low": 42.98, "close": 43.509998, "volume": 8413342}, "trend_line": 33.285667, "activity_lines": {"activity_5": 45.486, "activity_10": 42.970182, "activity_20": 38.952714, "activity_30": 36.558}, "trend_signal": 1, "fair_value": 21.327817, "relative_strength": 52.678466, "rate_of_change": 1.6935882201925514, "market_dynamics": 1.104608, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.48, "high": 43.630001, "low": 40.700001, "close": 41.349998, "volume": 8870710}, "trend_line": 33.797333, "activity_lines": {"activity_5": 44.054666, "activity_10": 43.104545, "activity_20": 39.396047, "activity_30": 37.078279}, "trend_signal": 1, "fair_value": 21.488914, "relative_strength": 40.244882, "rate_of_change": 1.537196175158531, "market_dynamics": 0.727579, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.34, "high": 41.619999, "low": 39.540001, "close": 40.25, "volume": 11448681}, "trend_line": 34.286, "activity_lines": {"activity_5": 42.058666, "activity_10": 42.908, "activity_20": 39.703476, "activity_30": 37.494581}, "trend_signal": 1, "fair_value": 21.637152, "relative_strength": 31.802909, "rate_of_change": 1.4458744422229988, "market_dynamics": 0.486043, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.259998, "high": 49.299999, "low": 41.200001, "close": 47.150002, "volume": 32331905}, "trend_line": 34.948667, "activity_lines": {"activity_5": 43.498667, "activity_10": 43.872364, "activity_20": 40.635667, "activity_30": 38.324516}, "trend_signal": 1, "fair_value": 21.829301, "relative_strength": 48.140945, "rate_of_change": 1.9327626436446335, "market_dynamics": 0.529404, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.689999, "high": 49.529999, "low": 44.450001, "close": 46.529999, "volume": 18265050}, "trend_line": 35.689667, "activity_lines": {"activity_5": 44.547333, "activity_10": 44.522182, "activity_20": 41.453381, "activity_30": 39.071699}, "trend_signal": 1, "fair_value": 22.018625, "relative_strength": 45.934808, "rate_of_change": 2.1202525406763, "market_dynamics": 0.563681, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.259998, "high": 65.379997, "low": 45.560001, "close": 60.959999, "volume": 49191035}, "trend_line": 36.855, "activity_lines": {"activity_5": 50.281333, "activity_10": 47.594727, "activity_20": 43.587238, "activity_30": 40.702043}, "trend_signal": 1, "fair_value": 22.300385, "relative_strength": 84.15402, "rate_of_change": 3.2651831691228637, "market_dynamics": 0.913319, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.950001, "high": 67.599998, "low": 56.299999, "close": 58.330002, "volume": 43937292}, "trend_line": 37.948333, "activity_lines": {"activity_5": 53.975334, "activity_10": 49.755455, "activity_20": 45.342571, "activity_30": 42.087527}, "trend_signal": 1, "fair_value": 22.560053, "relative_strength": 65.037685, "rate_of_change": 2.966579839913177, "market_dynamics": 1.249711, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.349998, "high": 61.48, "low": 57.689999, "close": 58.73, "volume": 23148383}, "trend_line": 39.049333, "activity_lines": {"activity_5": 56.670667, "activity_10": 51.626182, "activity_20": 47.012048, "activity_30": 43.42828}, "trend_signal": 1, "fair_value": 22.822157, "relative_strength": 55.88447, "rate_of_change": 2.9013132144697877, "market_dynamics": 1.311684, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.32, "high": 62.880001, "low": 57.0, "close": 57.119999, "volume": 27815553}, "trend_line": 40.07, "activity_lines": {"activity_5": 57.597333, "activity_10": 53.178, "activity_20": 48.404238, "activity_30": 44.594129}, "trend_signal": 1, "fair_value": 23.06858, "relative_strength": 42.861362, "rate_of_change": 2.6137885633027413, "market_dynamics": 1.44439, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.209999, "high": 57.57, "low": 52.07, "close": 55.240002, "volume": 17903526}, "trend_line": 40.955667, "activity_lines": {"activity_5": 57.232667, "activity_10": 54.156364, "activity_20": 49.482905, "activity_30": 45.572839}, "trend_signal": 1, "fair_value": 23.301994, "relative_strength": 37.123098, "rate_of_change": 2.21029947591714, "market_dynamics": 1.220549, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.200001, "high": 61.0, "low": 52.52, "close": 54.099998, "volume": 25665892}, "trend_line": 41.788667, "activity_lines": {"activity_5": 55.907333, "activity_10": 54.735091, "activity_20": 50.339952, "activity_30": 46.42086}, "trend_signal": 1, "fair_value": 23.529121, "relative_strength": 28.924891, "rate_of_change": 2.0339065653600477, "market_dynamics": 0.97337, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.029999, "high": 60.0, "low": 53.009998, "close": 54.59, "volume": 20645462}, "trend_line": 42.448, "activity_lines": {"activity_5": 55.202666, "activity_10": 55.210364, "activity_20": 51.130095, "activity_30": 47.246753}, "trend_signal": 1, "fair_value": 23.767942, "relative_strength": 26.785759, "rate_of_change": 1.5777794491506605, "market_dynamics": 0.667278, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.650002, "high": 57.299999, "low": 51.509998, "close": 51.639999, "volume": 11894680}, "trend_line": 43.054333, "activity_lines": {"activity_5": 53.763999, "activity_10": 54.908545, "activity_20": 51.541952, "activity_30": 47.839785}, "trend_signal": 1, "fair_value": 23.981853, "relative_strength": 17.113768, "rate_of_change": 1.4284135883904998, "market_dynamics": 0.293804, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.189999, "high": 52.700001, "low": 49.619999, "close": 51.41, "volume": 3512789}, "trend_line": 43.584333, "activity_lines": {"activity_5": 52.721333, "activity_10": 54.357818, "activity_20": 51.853143, "activity_30": 48.37886}, "trend_signal": 1, "fair_value": 24.198948, "relative_strength": 12.481189, "rate_of_change": 1.2310026960584923, "market_dynamics": -0.019748, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.75, "high": 55.400002, "low": 51.139999, "close": 52.32, "volume": 5622870}, "trend_line": 44.184333, "activity_lines": {"activity_5": 52.362666, "activity_10": 53.895091, "activity_20": 52.177857, "activity_30": 48.942452}, "trend_signal": 1, "fair_value": 24.425835, "relative_strength": 14.845045, "rate_of_change": 1.3766414642619433, "market_dynamics": -0.285414, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.990002, "high": 56.66, "low": 48.119999, "close": 50.580002, "volume": 13893075}, "trend_line": 44.734667, "activity_lines": {"activity_5": 51.618667, "activity_10": 53.010727, "activity_20": 52.256667, "activity_30": 49.355075}, "trend_signal": 1, "fair_value": 24.640418, "relative_strength": 15.774157, "rate_of_change": 1.24554103826802, "market_dynamics": -0.435999, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.990002, "high": 52.810001, "low": 50.18, "close": 51.380001, "volume": 7483040}, "trend_line": 45.370667, "activity_lines": {"activity_5": 51.376001, "activity_10": 52.460546, "activity_20": 52.347524, "activity_30": 49.783807}, "trend_signal": 1, "fair_value": 24.87066, "relative_strength": 11.434779, "rate_of_change": 1.4217161826643208, "market_dynamics": -0.509828, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.779999, "high": 58.0, "low": 50.799999, "close": 52.900002, "volume": 20462101}, "trend_line": 46.044, "activity_lines": {"activity_5": 51.854001, "activity_10": 52.313092, "activity_20": 52.521238, "activity_30": 50.26957}, "trend_signal": 1, "fair_value": 25.104456, "relative_strength": 13.050764, "rate_of_change": 1.4840711951622831, "market_dynamics": -0.508656, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.68, "high": 57.5, "low": 52.400002, "close": 54.400002, "volume": 16057176}, "trend_line": 46.894667, "activity_lines": {"activity_5": 52.748002, "activity_10": 52.544365, "activity_20": 52.858715, "activity_30": 50.808667}, "trend_signal": 1, "fair_value": 25.344037, "relative_strength": 15.135543, "rate_of_change": 1.8475089045261086, "market_dynamics": -0.489495, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.18, "high": 55.259998, "low": 49.93, "close": 50.0, "volume": 9791345}, "trend_line": 47.511334, "activity_lines": {"activity_5": 51.976001, "activity_10": 52.025092, "activity_20": 52.729429, "activity_30": 51.009011}, "trend_signal": 1, "fair_value": 25.553371, "relative_strength": 6.643102, "rate_of_change": 1.3150045398552457, "market_dynamics": -0.638867, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.959999, "high": 50.990002, "low": 45.27, "close": 45.389999, "volume": 7149533}, "trend_line": 48.016, "activity_lines": {"activity_5": 49.822, "activity_10": 50.76291, "activity_20": 52.135667, "activity_30": 50.872151}, "trend_signal": 1, "fair_value": 25.726133, "relative_strength": 1.53969, "rate_of_change": 1.0622012844345736, "market_dynamics": -0.844662, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.5, "high": 48.639999, "low": 45.27, "close": 47.540001, "volume": 5400046}, "trend_line": 48.462333, "activity_lines": {"activity_5": 48.730667, "activity_10": 50.050001, "activity_20": 51.737715, "activity_30": 50.841441}, "trend_signal": 1, "fair_value": 25.916506, "relative_strength": 2.121378, "rate_of_change": 0.9295505664778466, "market_dynamics": -1.044362, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.939999, "high": 49.900002, "low": 44.439999, "close": 45.959999, "volume": 6513430}, "trend_line": 48.824334, "activity_lines": {"activity_5": 47.368667, "activity_10": 49.178, "activity_20": 51.15981, "activity_30": 50.68}, "trend_signal": 0, "fair_value": 26.08922, "relative_strength": -3.023777, "rate_of_change": 0.7469739436605318, "market_dynamics": -1.297453, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.200001, "high": 46.869999, "low": 42.599998, "close": 43.98, "volume": 6165300}, "trend_line": 49.088667, "activity_lines": {"activity_5": 45.809333, "activity_10": 48.049273, "activity_20": 50.366143, "activity_30": 50.367463}, "trend_signal": 0, "fair_value": 26.256773, "relative_strength": -8.411053, "rate_of_change": 0.5413960178135775, "market_dynamics": -1.366918, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.580002, "high": 46.98, "low": 41.299999, "close": 44.84, "volume": 8063161}, "trend_line": 49.400667, "activity_lines": {"activity_5": 45.231333, "activity_10": 47.212, "activity_20": 49.669476, "activity_30": 50.093355}, "trend_signal": 0, "fair_value": 26.4292, "relative_strength": -6.282697, "rate_of_change": 0.6355845841159175, "market_dynamics": -1.329444, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.259998, "high": 45.959999, "low": 43.580002, "close": 44.41, "volume": 7087180}, "trend_line": 49.644, "activity_lines": {"activity_5": 44.854, "activity_10": 46.432546, "activity_20": 48.939905, "activity_30": 49.771377}, "trend_signal": 0, "fair_value": 26.607424, "relative_strength": -10.678289, "rate_of_change": 0.49257027238113976, "market_dynamics": -1.30339, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.529999, "high": 46.32, "low": 44.049999, "close": 44.950001, "volume": 4362860}, "trend_line": 49.863, "activity_lines": {"activity_5": 44.722, "activity_10": 45.863455, "activity_20": 48.340572, "activity_30": 49.468538}, "trend_signal": 0, "fair_value": 26.777365, "relative_strength": -9.478516, "rate_of_change": 0.44114092337442834, "market_dynamics": -1.250006, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.18, "high": 52.799999, "low": 44.889999, "close": 50.84, "volume": 12934510}, "trend_line": 49.648, "activity_lines": {"activity_5": 46.726, "activity_10": 46.482182, "activity_20": 48.365905, "activity_30": 49.53157}, "trend_signal": 0, "fair_value": 26.993743, "relative_strength": -2.416001, "rate_of_change": -0.43118143713775003, "market_dynamics": -0.898228, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.950001, "high": 51.41, "low": 47.029999, "close": 48.560001, "volume": 10343976}, "trend_line": 49.787333, "activity_lines": {"activity_5": 47.644667, "activity_10": 46.723818, "activity_20": 48.211667, "activity_30": 49.461377}, "trend_signal": 0, "fair_value": 27.201058, "relative_strength": -8.267128, "rate_of_change": 0.2806417176925425, "market_dynamics": -0.69327, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.639999, "high": 50.5, "low": 45.860001, "close": 46.75, "volume": 8204428}, "trend_line": 49.857, "activity_lines": {"activity_5": 47.654667, "activity_10": 46.742546, "activity_20": 47.92581, "activity_30": 49.26542}, "trend_signal": 0, "fair_value": 27.393451, "relative_strength": -12.990577, "rate_of_change": 0.13992916632028188, "market_dynamics": -0.537894, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.43, "high": 57.950001, "low": 44.16, "close": 56.830002, "volume": 41709747}, "trend_line": 50.301, "activity_lines": {"activity_5": 50.897334, "activity_10": 48.653092, "activity_20": 48.640381, "activity_30": 49.715291}, "trend_signal": 0, "fair_value": 27.651226, "relative_strength": 6.743032, "rate_of_change": 0.8905469643179545, "market_dynamics": 0.006049, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.27, "high": 61.599998, "low": 51.700001, "close": 54.400002, "volume": 40959739}, "trend_line": 50.736, "activity_lines": {"activity_5": 52.502001, "activity_10": 49.913819, "activity_20": 49.110524, "activity_30": 49.979742}, "trend_signal": 0, "fair_value": 27.881298, "relative_strength": 3.737589, "rate_of_change": 0.8647939404783108, "market_dynamics": 0.236274, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.98, "high": 55.880001, "low": 48.540001, "close": 48.700001, "volume": 27818844}, "trend_line": 51.017667, "activity_lines": {"activity_5": 51.576668, "activity_10": 50.013456, "activity_20": 49.038715, "activity_30": 49.848388}, "trend_signal": 0, "fair_value": 28.058365, "relative_strength": -8.753221, "rate_of_change": 0.5551620151371923, "market_dynamics": 0.429953, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.200001, "high": 51.5, "low": 48.25, "close": 49.310001, "volume": 12860560}, "trend_line": 51.089667, "activity_lines": {"activity_5": 50.997335, "activity_10": 50.174183, "activity_20": 49.039001, "activity_30": 49.738216}, "trend_signal": 0, "fair_value": 28.240746, "relative_strength": -10.234417, "rate_of_change": 0.1411275823333819, "market_dynamics": 0.628526, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.310001, "high": 49.25, "low": 44.310001, "close": 47.810001, "volume": 15599804}, "trend_line": 51.132334, "activity_lines": {"activity_5": 49.868001, "activity_10": 49.965274, "activity_20": 48.906429, "activity_30": 49.526624}, "trend_signal": 0, "fair_value": 28.418809, "relative_strength": -11.084576, "rate_of_change": 0.08351395204827146, "market_dynamics": 0.42715, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.599998, "high": 50.07, "low": 46.200001, "close": 48.889999, "volume": 12205590}, "trend_line": 50.73, "activity_lines": {"activity_5": 49.028, "activity_10": 49.898728, "activity_20": 48.898191, "activity_30": 49.381958}, "trend_signal": 0, "fair_value": 28.604115, "relative_strength": -9.832611, "rate_of_change": -0.7868484939490603, "market_dynamics": 0.225701, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.07, "high": 50.450001, "low": 45.200001, "close": 45.450001, "volume": 11430240}, "trend_line": 50.300667, "activity_lines": {"activity_5": 47.570667, "activity_10": 49.125273, "activity_20": 48.570382, "activity_30": 49.041312}, "trend_signal": 0, "fair_value": 28.764114, "relative_strength": -13.737008, "rate_of_change": -0.8463098758131279, "market_dynamics": 0.07341, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.299999, "high": 48.48, "low": 43.279999, "close": 46.830002, "volume": 10253170}, "trend_line": 49.904001, "activity_lines": {"activity_5": 47.170001, "activity_10": 48.593637, "activity_20": 48.402239, "activity_30": 48.817399}, "trend_signal": 0, "fair_value": 28.931236, "relative_strength": -10.531761, "rate_of_change": -0.7885899405667844, "market_dynamics": -0.009708, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.18, "high": 50.150002, "low": 44.810001, "close": 44.84, "volume": 12970651}, "trend_line": 49.494667, "activity_lines": {"activity_5": 46.230667, "activity_10": 47.773092, "activity_20": 48.073477, "activity_30": 48.490689}, "trend_signal": 0, "fair_value": 29.084261, "relative_strength": -11.85897, "rate_of_change": -0.8202428498668898, "market_dynamics": -0.157808, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.167772, "high": 48.614551, "low": 44.258622, "close": 47.475616, "volume": 6704271}, "trend_line": 49.235854, "activity_lines": {"activity_5": 46.467872, "activity_10": 47.499385, "activity_20": 48.04125, "activity_30": 48.360427}, "trend_signal": 0, "fair_value": 29.250097, "relative_strength": -12.988292, "rate_of_change": -0.5229108824997174, "market_dynamics": -0.260071, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.465623, "high": 54.449097, "low": 46.376642, "close": 52.031361, "volume": 16774501}, "trend_line": 49.1669, "activity_lines": {"activity_5": 48.245952, "activity_10": 48.040803, "activity_20": 48.454924, "activity_30": 48.540783}, "trend_signal": 0, "fair_value": 29.449221, "relative_strength": -8.586067, "rate_of_change": -0.14004834769394894, "market_dynamics": -0.088952, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.03136, "high": 53.609883, "low": 48.964222, "close": 50.682617, "volume": 13565224}, "trend_line": 49.036654, "activity_lines": {"activity_5": 49.365025, "activity_10": 48.424243, "activity_20": 48.708521, "activity_30": 48.638571}, "trend_signal": 0, "fair_value": 29.633508, "relative_strength": -11.35945, "rate_of_change": -0.2649058614637076, "market_dynamics": -0.077102, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.682618, "high": 54.768797, "low": 49.953301, "close": 53.709785, "volume": 11692823}, "trend_line": 49.105647, "activity_lines": {"activity_5": 51.144314, "activity_10": 49.425666, "activity_20": 49.235455, "activity_30": 48.940063}, "trend_signal": 0, "fair_value": 29.845497, "relative_strength": -7.34012, "rate_of_change": 0.14069679387178205, "market_dynamics": 0.158685, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.470013, "high": 55.438175, "low": 53.090366, "close": 55.238361, "volume": 9348410}, "trend_line": 49.233259, "activity_lines": {"activity_5": 52.974476, "activity_10": 50.613924, "activity_20": 49.871063, "activity_30": 49.335722}, "trend_signal": 1, "fair_value": 30.070348, "relative_strength": -7.542796, "rate_of_change": 0.25987235235898465, "market_dynamics": 0.471051, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.448163, "high": 61.812212, "low": 55.448163, "close": 59.19466, "volume": 17392002}, "trend_line": 49.462414, "activity_lines": {"activity_5": 55.43018, "activity_10": 52.413722, "activity_20": 50.829851, "activity_30": 49.978393}, "trend_signal": 1, "fair_value": 30.318071, "relative_strength": -1.072794, "rate_of_change": 0.46544755446720637, "market_dynamics": 0.64603, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.335462, "high": 62.441623, "low": 55.438175, "close": 57.516228, "volume": 15245445}, "trend_line": 49.693621, "activity_lines": {"activity_5": 56.545137, "activity_10": 53.701356, "activity_20": 51.560433, "activity_30": 50.497994}, "trend_signal": 1, "fair_value": 30.559248, "relative_strength": -4.169306, "rate_of_change": 0.46743978164914823, "market_dynamics": 0.968934, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.785979, "high": 59.943962, "low": 53.999516, "close": 55.198395, "volume": 11157332}, "trend_line": 49.820901, "activity_lines": {"activity_5": 56.521825, "activity_10": 54.410725, "activity_20": 52.007858, "activity_30": 50.853141}, "trend_signal": 1, "fair_value": 30.793607, "relative_strength": -7.919754, "rate_of_change": 0.2561294537180113, "market_dynamics": 1.096054, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.652648, "high": 52.850594, "low": 50.372907, "close": 51.381966, "volume": 1784550}, "trend_line": 49.7703, "activity_lines": {"activity_5": 54.925318, "activity_10": 54.248955, "activity_20": 52.043012, "activity_30": 50.953855}, "trend_signal": 1, "fair_value": 30.979059, "relative_strength": -12.679884, "rate_of_change": -0.10156580668824182, "market_dynamics": 0.85203, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.5, "high": 61.5, "low": 54.080002, "close": 56.610001, "volume": 6579755}, "trend_line": 49.843967, "activity_lines": {"activity_5": 55.226678, "activity_10": 54.954974, "activity_20": 52.573493, "activity_30": 51.395126}, "trend_signal": 1, "fair_value": 31.19362, "relative_strength": -1.543762, "rate_of_change": 0.14801397620669432, "market_dynamics": 0.767635, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.66, "high": 63.68, "low": 55.0, "close": 63.0, "volume": 16098244}, "trend_line": 50.2773, "activity_lines": {"activity_5": 57.566595, "activity_10": 56.60881, "activity_20": 53.674212, "activity_30": 52.243902}, "trend_signal": 1, "fair_value": 31.453035, "relative_strength": 3.168021, "rate_of_change": 0.8693790363836761, "market_dynamics": 0.851406, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.889999, "close": 62.5, "volume": 3434040}, "trend_line": 50.847633, "activity_lines": {"activity_5": 59.486155, "activity_10": 57.889476, "activity_20": 54.649931, "activity_30": 53.032463}, "trend_signal": 1, "fair_value": 31.707389, "relative_strength": 4.210867, "rate_of_change": 1.1343747575943917, "market_dynamics": 0.880296, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.599998, "high": 69.190002, "low": 66.0, "close": 66.5, "volume": 3157320}, "trend_line": 51.479633, "activity_lines": {"activity_5": 62.406798, "activity_10": 59.707076, "activity_20": 55.979602, "activity_30": 54.042294}, "trend_signal": 1, "fair_value": 31.985404, "relative_strength": 12.215929, "rate_of_change": 1.2429290464710478, "market_dynamics": 1.19558, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.370003, "high": 78.919998, "low": 68.860001, "close": 74.0, "volume": 9130531}, "trend_line": 52.4143, "activity_lines": {"activity_5": 67.074, "activity_10": 62.600723, "activity_20": 57.965941, "activity_30": 55.49522}, "trend_signal": 1, "fair_value": 32.315329, "relative_strength": 28.93574, "rate_of_change": 1.8156054065109544, "market_dynamics": 1.337877, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.189999, "high": 55.009998, "low": 47.869999, "close": 48.880001, "volume": 4890557}, "trend_line": 52.577633, "activity_lines": {"activity_5": 61.86, "activity_10": 60.558185, "activity_20": 57.439422, "activity_30": 55.267201}, "trend_signal": 1, "fair_value": 32.479308, "relative_strength": -6.366441, "rate_of_change": 0.31161915736736256, "market_dynamics": 0.817164, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.16, "high": 56.099998, "low": 53.5, "close": 54.099998, "volume": 2792700}, "trend_line": 52.8863, "activity_lines": {"activity_5": 58.901333, "activity_10": 59.580344, "activity_20": 57.412093, "activity_30": 55.365418}, "trend_signal": 1, "fair_value": 32.681094, "relative_strength": 2.998227, "rate_of_change": 0.5870690299047883, "market_dynamics": 0.399893, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.880001, "high": 46.5, "low": 43.0, "close": 43.009998, "volume": 4114140}, "trend_line": 52.839633, "activity_lines": {"activity_5": 52.839332, "activity_10": 56.678769, "activity_20": 56.298621, "activity_30": 54.728237}, "trend_signal": 0, "fair_value": 32.807765, "relative_strength": -16.490956, "rate_of_change": -0.0882402436925997, "market_dynamics": -0.213255, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.200001, "high": 52.330002, "low": 50.59, "close": 51.540001, "volume": 3754200}, "trend_line": 53.0593, "activity_lines": {"activity_5": 50.92, "activity_10": 55.591854, "activity_20": 56.025531, "activity_30": 54.64439}, "trend_signal": 0, "fair_value": 33.003366, "relative_strength": -4.742875, "rate_of_change": 0.41572393207197555, "market_dynamics": -0.803486, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.630001, "high": 54.169998, "low": 52.450001, "close": 53.27, "volume": 1600021}, "trend_line": 53.1403, "activity_lines": {"activity_5": 50.574666, "activity_10": 54.886, "activity_20": 55.888202, "activity_30": 54.657984}, "trend_signal": 0, "fair_value": 33.205839, "relative_strength": -0.952393, "rate_of_change": 0.15265938299224277, "market_dynamics": -0.890328, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 52.860001, "high": 55.560001, "low": 51.869999, "close": 53.889999, "volume": 2571289}, "trend_line": 53.317967, "activity_lines": {"activity_5": 51.817999, "activity_10": 54.258545, "activity_20": 55.779255, "activity_30": 54.706351}, "trend_signal": 0, "fair_value": 33.413501, "relative_strength": 2.676907, "rate_of_change": 0.3343357113151404, "market_dynamics": -0.976265, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 55.32, "high": 57.740002, "low": 54.75, "close": 54.75, "volume": 2837900}, "trend_line": 53.584633, "activity_lines": {"activity_5": 53.014, "activity_10": 53.836909, "activity_20": 55.709117, "activity_30": 54.798741}, "trend_signal": 0, "fair_value": 33.631021, "relative_strength": 5.864298, "rate_of_change": 0.500142850532905, "market_dynamics": -0.837618, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 57.84, "high": 58.389999, "low": 54.93, "close": 55.400002, "volume": 3299370}, "trend_line": 53.536967, "activity_lines": {"activity_5": 54.383334, "activity_10": 53.683455, "activity_20": 55.666244, "activity_30": 54.915861}, "trend_signal": 1, "fair_value": 33.853092, "relative_strength": 10.807431, "rate_of_change": -0.0889546075644477, "market_dynamics": -0.720573, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 55.700001, "high": 60.900002, "low": 52.68, "close": 55.009998, "volume": 16870680}, "trend_line": 53.5573, "activity_lines": {"activity_5": 54.796666, "activity_10": 53.588182, "activity_20": 55.570186, "activity_30": 55.010896}, "trend_signal": 1, "fair_value": 34.084677, "relative_strength": 10.575426, "rate_of_change": 0.03797936480040198, "market_dynamics": -0.484331, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 54.360001, "high": 68.5, "low": 52.630001, "close": 66.800003, "volume": 24545806}, "trend_line": 54.160633, "activity_lines": {"activity_5": 58.908667, "activity_10": 55.845455, "activity_20": 56.57638, "activity_30": 55.865263}, "trend_signal": 1, "fair_value": 34.380847, "relative_strength": 32.115702, "rate_of_change": 1.1265187005319521, "market_dynamics": -0.12094, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 66.790001, "high": 69.599998, "low": 64.449997, "close": 66.870003, "volume": 17776499}, "trend_line": 54.745967, "activity_lines": {"activity_5": 62.142002, "activity_10": 58.246364, "activity_20": 57.526906, "activity_30": 56.685223}, "trend_signal": 1, "fair_value": 34.670564, "relative_strength": 34.879604, "rate_of_change": 1.0807369995103329, "market_dynamics": 0.192813, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 66.220001, "high": 67.360001, "low": 57.5, "close": 60.419998, "volume": 13825703}, "trend_line": 55.1663, "activity_lines": {"activity_5": 62.360001, "activity_10": 59.147455, "activity_20": 57.807757, "activity_30": 57.051289}, "trend_signal": 1, "fair_value": 34.926731, "relative_strength": 25.425193, "rate_of_change": 0.7677880637307939, "market_dynamics": 0.369424, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 60.5, "high": 64.800003, "low": 55.299999, "close": 57.810001, "volume": 9448029}, "trend_line": 55.463633, "activity_lines": {"activity_5": 61.330001, "activity_10": 59.459092, "activity_20": 57.834202, "activity_30": 57.221851}, "trend_signal": 1, "fair_value": 35.163036, "relative_strength": 21.855959, "rate_of_change": 0.538975787754484, "market_dynamics": 0.329054, "expectation": {"probability": 49.534, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [20.866667, 20.687212, 21.046123, 19.331327, 19.012296, 20.108967, 20.537665, 21.185699, 20.408059, 20.936456, 20.168786, 19.909571, 18.832839, 19.391147, 18.723172, 18.115019, 17.098105, 16.629527, 12.841025, 10.478197, 13.598726, 14.346457, 14.236789, 14.954611, 15.552796, 15.343431, 15.124097, 13.768212, 12.192992, 13.728333, 14.256729, 13.81806, 14.486033, 13.608696, 14.157031, 12.561874, 13.499029, 16.93, 14.16, 13.1, 13.6, 13.62, 13.19, 13.35, 13.67, 14.01, 14.07, 14.78, 14.14, 13.8, 13.9, 15.78, 21.23, 21.66, 24.459999, 26.389999, 26.040001, 29.49, 28.290001, 28.18, 27.809999, 27.389999, 26.0, 25.85, 26.969999, 24.01, 25.49, 25.98, 26.0, 26.559999, 28.950001, 29.370001, 34.619999, 33.450001, 35.599998, 34.759998, 33.959999, 32.5, 30.5, 29.49, 31.780001, 30.18, 34.73, 35.299999, 35.810001, 35.919998, 37.189999, 38.77, 57.279999, 43.900002, 44.73, 43.48, 41.34, 41.259998, 47.689999, 46.259998, 60.950001, 58.349998, 59.32, 56.209999, 55.200001, 54.029999, 54.650002, 51.189999, 51.75, 49.990002, 50.990002, 52.779999, 52.68, 54.18, 49.959999, 45.5, 47.939999, 46.200001, 43.580002, 45.259998, 44.529999, 45.18, 50.950001, 49.639999, 46.43, 56.27, 54.98, 49.200001, 48.310001, 46.599998, 49.07, 44.299999, 46.18, 45.167772, 47.465623, 52.03136, 50.682618, 53.470013, 55.448163, 58.335462, 57.785979, 50.652648, 54.5, 55.66, 62.0, 68.599998, 69.370003, 54.189999, 54.16, 45.880001, 51.200001, 53.630001, 52.860001, 55.32, 57.84, 55.700001, 54.360001, 66.790001, 66.220001, 60.5], "highs": [21.09597, 21.424971, 21.046123, 19.909571, 20.437967, 20.876636, 21.335244, 21.504729, 21.155789, 20.976335, 20.3283, 19.919541, 19.371206, 19.391147, 18.723172, 18.254595, 17.357318, 16.719255, 12.950692, 13.43921, 15.652492, 14.635579, 14.98452, 16.1111, 15.602644, 15.73225, 15.134067, 14.246759, 13.907788, 14.436184, 14.914731, 16.250676, 14.944641, 14.326517, 14.336487, 13.758242, 16.73, 19.08, 14.34, 14.1, 14.28, 14.5, 14.27, 14.4, 14.58, 16.299999, 14.85, 15.24, 14.67, 14.29, 15.49, 17.799999, 24.01, 24.9, 27.58, 28.5, 31.389999, 31.91, 29.5, 28.33, 29.09, 27.719999, 26.1, 30.309999, 27.690001, 27.35, 26.290001, 27.4, 26.66, 29.1, 29.76, 36.84, 36.299999, 36.200001, 36.099998, 36.900002, 34.349998, 33.400002, 31.200001, 31.9, 32.299999, 34.400002, 36.110001, 36.900002, 37.490002, 38.07, 39.5, 57.290001, 57.279999, 46.139999, 45.490002, 43.630001, 41.619999, 49.299999, 49.529999, 65.379997, 67.599998, 61.48, 62.880001, 57.57, 61.0, 60.0, 57.299999, 52.700001, 55.400002, 56.66, 52.810001, 58.0, 57.5, 55.259998, 50.990002, 48.639999, 49.900002, 46.869999, 46.98, 45.959999, 46.32, 52.799999, 51.41, 50.5, 57.950001, 61.599998, 55.880001, 51.5, 49.25, 50.07, 50.450001, 48.48, 50.150002, 48.614551, 54.449097, 53.609883, 54.768797, 55.438175, 61.812212, 62.441623, 59.943962, 52.850594, 61.5, 63.68, 65.0, 69.190002, 78.919998, 55.009998, 56.099998, 46.5, 52.330002, 54.169998, 55.560001, 57.740002, 58.389999, 60.900002, 68.5, 69.599998, 67.360001, 64.800003], "lows": [19.60051, 20.587514, 19.341297, 18.673324, 18.89266, 20.029209, 20.537665, 20.228604, 20.298393, 20.019239, 19.710177, 18.713203, 18.264563, 18.553688, 17.845836, 16.878772, 15.104156, 12.183023, 8.583947, 10.468228, 12.990571, 13.419271, 14.037395, 14.954611, 13.967606, 14.904762, 13.658545, 10.597834, 11.455231, 13.588756, 13.758242, 13.07033, 13.738302, 13.259755, 11.764294, 12.043447, 13.239815, 14.26, 12.6, 12.25, 11.96, 12.9, 13.05, 12.72, 13.3, 13.73, 13.51, 14.34, 13.82, 13.26, 13.8, 15.76, 18.040001, 21.32, 24.15, 25.25, 25.540001, 27.700001, 26.799999, 26.09, 26.860001, 25.889999, 23.6, 25.200001, 23.59, 22.549999, 24.6, 25.07, 25.389999, 26.530001, 27.66, 28.67, 33.34, 32.700001, 32.580002, 33.32, 32.099998, 31.6, 23.01, 29.33, 29.200001, 29.870001, 33.91, 34.02, 35.209999, 35.200001, 36.740002, 38.029999, 42.709999, 41.0, 42.98, 40.700001, 39.540001, 41.200001, 44.450001, 45.560001, 56.299999, 57.689999, 57.0, 52.07, 52.52, 53.009998, 51.509998, 49.619999, 51.139999, 48.119999, 50.18, 50.799999, 52.400002, 49.93, 45.27, 45.27, 44.439999, 42.599998, 41.299999, 43.580002, 44.049999, 44.889999, 47.029999, 45.860001, 44.16, 51.700001, 48.540001, 48.25, 44.310001, 46.200001, 45.200001, 43.279999, 44.810001, 44.258622, 46.376642, 48.964222, 49.953301, 53.090366, 55.448163, 55.438175, 53.999516, 50.372907, 54.080002, 55.0, 60.889999, 66.0, 68.860001, 47.869999, 53.5, 43.0, 50.59, 52.450001, 51.869999, 54.75, 54.93, 52.68, 52.630001, 64.449997, 57.5, 55.299999], "closes": [20.707151, 20.956394, 19.341297, 19.779964, 20.158815, 20.517725, 21.016212, 20.278452, 20.856697, 20.128906, 19.91954, 18.792961, 19.311388, 18.713203, 18.105049, 17.128014, 16.639498, 12.960663, 10.38847, 13.339513, 14.276669, 14.376366, 14.805065, 15.263673, 15.223794, 15.243733, 13.937696, 12.192992, 13.738302, 14.256729, 14.017455, 14.585731, 13.768212, 14.167002, 12.561873, 13.379392, 16.73, 14.3, 13.0, 13.64, 13.59, 13.15, 13.54, 13.81, 14.41, 14.4, 14.79, 14.36, 13.82, 13.87, 15.4, 17.690001, 22.58, 24.1, 26.41, 26.040001, 29.49, 28.0, 28.200001, 27.780001, 26.879999, 26.0, 25.59, 27.27, 24.299999, 26.0, 25.530001, 25.700001, 26.5, 28.67, 29.110001, 34.810001, 33.450001, 35.509998, 34.32, 34.07, 32.299999, 32.700001, 28.879999, 31.5, 30.25, 34.150002, 35.099998, 36.049999, 35.48, 37.110001, 38.380001, 57.290001, 44.380001, 44.66, 43.509998, 41.349998, 40.25, 47.150002, 46.529999, 60.959999, 58.330002, 58.73, 57.119999, 55.240002, 54.099998, 54.59, 51.639999, 51.41, 52.32, 50.580002, 51.380001, 52.900002, 54.400002, 50.0, 45.389999, 47.540001, 45.959999, 43.98, 44.84, 44.41, 44.950001, 50.84, 48.560001, 46.75, 56.830002, 54.400002, 48.700001, 49.310001, 47.810001, 48.889999, 45.450001, 46.830002, 44.84, 47.475616, 52.031361, 50.682617, 53.709785, 55.238361, 59.19466, 57.516228, 55.198395, 51.381966, 56.610001, 63.0, 62.5, 66.5, 74.0, 48.880001, 54.099998, 43.009998, 51.540001, 53.27, 53.889999, 54.75, 55.400002, 55.009998, 66.800003, 66.870003, 60.419998, 57.810001], "volumes": [5829503, 6206720, 5581114, 6122614, 8086359, 6030297, 5446060, 5818302, 6956526, 7621940, 5943150, 6589747, 5381290, 4140900, 5211390, 5748788, 7444316, 8749123, 20773963, 13714414, 16545842, 9792468, 7066048, 7870997, 7349170, 5426507, 6116603, 10752989, 7491725, 2459019, 7457917, 14509536, 13287524, 7606798, 9809208, 6508990, 16110251, 55699002, 22493554, 16068348, 15873968, 17318900, 12721320, 12985690, 16710850, 27810050, 14742810, 10420260, 6915240, 3664550, 13654120, 5744030, 28904258, 36234466, 22081771, 14004200, 12178781, 8331334, 8382390, 6302070, 7186730, 5759568, 7175580, 19636318, 6035080, 6283172, 4747832, 6460909, 1376185, 5677355, 6512151, 14826603, 8550982, 7297718, 7295976, 6847290, 3398125, 2256600, 5983179, 4531919, 5104109, 3717550, 4192180, 5349790, 5140320, 5069910, 4833240, 24620081, 30445487, 13659608, 8413342, 8870710, 11448681, 32331905, 18265050, 49191035, 43937292, 23148383, 27815553, 17903526, 25665892, 20645462, 11894680, 3512789, 5622870, 13893075, 7483040, 20462101, 16057176, 9791345, 7149533, 5400046, 6513430, 6165300, 8063161, 7087180, 4362860, 12934510, 10343976, 8204428, 41709747, 40959739, 27818844, 12860560, 15599804, 12205590, 11430240, 10253170, 12970651, 6704271, 16774501, 13565224, 11692823, 9348410, 17392002, 15245445, 11157332, 1784550, 6579755, 16098244, 3434040, 3157320, 9130531, 4890557, 2792700, 4114140, 3754200, 1600021, 2571289, 2837900, 3299370, 16870680, 24545806, 17776499, 13825703, 9448029], "sma": {"5": [null, null, null, null, 20.1887, 20.1508, 20.1628, 20.3502, 20.5656, 20.5596, 20.44, 19.9953, 19.8019, 19.3732, 18.9684, 18.4101, 17.9794, 16.7093, 15.0443, 14.0912, 13.521, 13.0683, 13.4372, 14.4123, 14.7891, 14.9825, 14.8948, 14.3724, 14.0673, 13.8739, 13.6286, 13.7582, 14.0733, 14.159, 13.8201, 13.6924, 14.1213, 14.2277, 13.9943, 14.2099, 14.252, 13.536, 13.384, 13.546, 13.7, 13.862, 14.19, 14.354, 14.356, 14.248, 14.448, 15.028, 16.672, 18.728, 21.236, 23.364, 25.724, 26.808, 27.628, 27.902, 28.07, 27.372, 26.89, 26.704, 26.008, 25.832, 25.738, 25.76, 25.606, 26.48, 27.102, 28.958, 30.508, 32.31, 33.44, 34.432, 33.93, 33.78, 32.454, 31.89, 31.126, 31.496, 31.976, 33.41, 34.206, 35.578, 36.424, 40.862, 42.528, 44.364, 45.644, 46.238, 42.83, 43.384, 43.758, 47.248, 50.644, 54.34, 56.334, 58.076, 56.704, 55.956, 54.538, 53.396, 52.812, 52.108, 51.466, 51.718, 52.316, 51.852, 50.814, 50.046, 48.658, 46.574, 45.542, 45.346, 44.828, 45.804, 46.72, 47.102, 49.586, 51.476, 51.048, 51.198, 51.41, 49.822, 48.032, 47.658, 46.764, 46.6971, 47.3254, 48.3719, 49.7479, 51.8275, 54.1714, 55.2683, 56.1715, 55.7059, 55.9803, 56.7413, 57.7381, 59.9984, 64.522, 62.976, 61.196, 57.298, 54.306, 50.16, 51.162, 51.292, 53.77, 54.464, 57.17, 59.766, 60.9, 61.382], "10": [20.801864, 20.729085, 20.513738, 20.410053, 20.350234, 20.513738, 20.555611, 20.416034, 20.455913, 20.374161, 20.2954, 20.079057, 20.076066, 19.96939, 19.764013, 19.425042, 18.987371, 18.255592, 17.208769, 16.52983, 15.965543, 15.523883, 15.073251, 14.728298, 14.440173, 14.251744, 13.981564, 13.904797, 14.23978, 14.331502, 14.305581, 14.326517, 14.222832, 14.113165, 13.846973, 13.660538, 13.939769, 14.15047, 14.076639, 14.014967, 13.972221, 13.828648, 13.805827, 13.770127, 13.954939, 14.057, 13.863, 13.869, 13.951, 13.974, 14.155, 14.609, 15.513, 16.542, 17.742, 18.906, 20.376, 21.74, 23.178, 24.569, 25.717, 26.548, 26.849, 27.166, 26.955, 26.951, 26.555, 26.325, 26.155, 26.244, 26.467, 27.348, 28.134, 28.958, 29.96, 30.767, 31.444, 32.144, 32.382, 32.665, 32.779, 32.713, 32.878, 32.932, 33.048, 33.352, 33.96, 36.419, 37.969, 39.285, 40.611, 41.331, 41.846, 42.956, 44.061, 46.446, 48.441, 48.585, 49.859, 50.917, 51.976, 53.3, 54.439, 54.865, 55.444, 54.406, 53.711, 53.128, 52.856001, 52.332, 51.461001, 50.756001, 50.188001, 49.445001, 48.697001, 48.08, 47.437, 47.231, 46.647, 46.322, 47.466, 48.152001, 48.426001, 48.959001, 49.256001, 49.704001, 49.754001, 49.353001, 48.981001, 49.053563, 48.573698, 48.20196, 48.702938, 49.295774, 50.43424, 51.296863, 52.271703, 52.726899, 53.903899, 55.456337, 56.503201, 58.08494, 60.113961, 59.478125, 58.968659, 57.518036, 57.152197, 57.341, 57.069, 56.244, 55.534, 54.385, 53.665, 55.464, 56.096, 57.576001], "20": [21.740913, 21.666156, 21.476295, 21.338734, 21.205638, 21.075034, 20.999264, 20.848223, 20.759991, 20.603964, 20.548632, 20.404071, 20.294902, 20.189721, 20.057124, 19.96939, 19.771491, 19.335813, 18.832341, 18.451996, 18.130472, 17.80147, 17.574659, 17.348844, 17.102093, 16.838393, 16.484468, 16.080195, 15.724275, 15.430666, 15.135562, 14.9252, 14.648041, 14.420731, 14.143573, 13.956141, 13.960667, 14.027633, 14.15821, 14.173234, 14.138901, 14.077582, 14.014329, 13.941646, 13.900956, 13.858769, 13.901384, 14.009735, 14.01382, 13.994483, 14.063611, 14.218824, 14.659413, 15.156063, 15.84847, 16.4815, 17.1195, 17.8045, 18.5645, 19.2715, 19.936, 20.5785, 21.181, 21.854, 22.3485, 22.9285, 23.4655, 24.0325, 24.6665, 25.4065, 26.092, 26.948, 27.4915, 28.062, 28.4575, 28.859, 28.9995, 29.2345, 29.2685, 29.4545, 29.623, 30.0305, 30.506, 30.945, 31.504, 32.0595, 32.702, 34.2815, 35.1755, 35.975, 36.695, 37.022, 37.362, 37.944, 38.5545, 39.899, 41.2005, 42.502, 43.914, 45.101, 46.2935, 47.3155, 48.1425, 48.9105, 49.7525, 50.426, 51.076, 50.8565, 51.3575, 51.6245, 51.7185, 52.028, 52.3135, 52.155, 52.0705, 51.243, 50.574, 50.1795, 49.7515, 49.327, 49.4635, 49.454001, 49.307001, 49.202001, 48.976501, 48.892001, 48.595501, 48.292001, 47.814001, 47.687781, 48.019849, 48.17698, 48.56447, 49.127388, 49.845121, 50.500432, 51.012852, 51.03995, 51.44245, 52.25495, 52.53845, 53.14345, 54.40845, 54.38695, 54.70145, 54.40745, 54.71195, 55.033949, 55.486449, 55.850169, 56.018601, 56.23497, 56.889481, 57.471063, 57.53233, 57.547018], "30": [21.364477, 21.371058, 21.316833, 21.25599, 21.229016, 21.181813, 21.194371, 21.198267, 21.208494, 21.216366, 21.259076, 21.137123, 21.009552, 20.882286, 20.725097, 20.525037, 20.328633, 19.984012, 19.57625, 19.245919, 19.020936, 18.777342, 18.554352, 18.369247, 18.184807, 18.063508, 17.841515, 17.525474, 17.301488, 17.078498, 16.855508, 16.643152, 16.457383, 16.270284, 16.017053, 15.779108, 15.636235, 15.436953, 15.175063, 14.958766, 14.747781, 14.559683, 14.367303, 14.203863, 14.080695, 13.989761, 13.928111, 13.974756, 14.08914, 14.106823, 14.144267, 14.254722, 14.513886, 14.80843, 15.181304, 15.54118, 16.05959, 16.58649, 17.068547, 17.519322, 17.948074, 18.328549, 18.722609, 19.159376, 19.550646, 19.971333, 20.264667, 20.644667, 21.094667, 21.595667, 22.113, 22.835, 23.498667, 24.222, 24.885667, 25.541334, 26.125, 26.736334, 27.238333, 27.826, 28.321, 28.869667, 29.287, 29.685333, 29.987667, 30.356667, 30.653, 31.629333, 32.168667, 32.731333, 33.285667, 33.797333, 34.286, 34.948667, 35.689667, 36.855, 37.948333, 39.049333, 40.07, 40.955667, 41.788667, 42.448, 43.054333, 43.584333, 44.184333, 44.734667, 45.370667, 46.044, 46.894667, 47.511334, 48.016, 48.462333, 48.824334, 49.088667, 49.400667, 49.644, 49.863, 49.648, 49.787333, 49.857, 50.301, 50.736, 51.017667, 51.089667, 51.132334, 50.73, 50.300667, 49.904001, 49.494667, 49.235854, 49.1669, 49.036654, 49.105647, 49.233259, 49.462414, 49.693621, 49.820901, 49.7703, 49.843967, 50.2773, 50.847633, 51.479633, 52.4143, 52.577633, 52.8863, 52.839633, 53.0593, 53.1403, 53.317967, 53.584633, 53.536967, 53.5573, 54.160633, 54.745967, 55.1663, 55.463633], "50": [20.109311, 20.19988, 20.2462, 20.29492, 20.329314, 20.382833, 20.422826, 20.47156, 20.529867, 20.600302, 20.62991, 20.664068, 20.725918, 20.76545, 20.795209, 20.767593, 20.678832, 20.520874, 20.328001, 20.195144, 20.070875, 19.943223, 19.819963, 19.693132, 19.578247, 19.444445, 19.31041, 19.151038, 19.014807, 18.902086, 18.80967, 18.652354, 18.464948, 18.297664, 18.092487, 17.897479, 17.781447, 17.601461, 17.409034, 17.216845, 17.068122, 16.897438, 16.738343, 16.598206, 16.471266, 16.381613, 16.265463, 16.119179, 15.98642, 15.844892, 15.738749, 15.673421, 15.738195, 15.824596, 15.94962, 16.060065, 16.229541, 16.383972, 16.530838, 16.68386, 16.823069, 16.96721, 17.092782, 17.263918, 17.387817, 17.565257, 17.743067, 17.997853, 18.320084, 18.626694, 18.92336, 19.332033, 19.704932, 20.109858, 20.491782, 20.868308, 21.235554, 21.645694, 21.948528, 22.293393, 22.618044, 23.00933, 23.435965, 23.873625, 24.331988, 24.8066, 25.2396, 26.0994, 26.727, 27.3474, 27.9458, 28.5098, 29.044, 29.7108, 30.3532, 31.2844, 32.1552, 33.0426, 33.9086, 34.736, 35.51, 36.248, 36.8292, 37.3754, 37.8936, 38.3844, 38.8222, 39.3202, 39.8442, 40.2886, 40.6588, 41.0896, 41.497, 41.8312, 42.242, 42.6102, 42.9986, 43.5014, 43.9426, 44.3042, 44.8586, 45.2504, 45.5554, 45.8314, 46.1012, 46.3976, 46.6606, 46.9432, 47.2624, 47.581913, 48.01754, 48.348192, 48.720388, 49.104155, 49.578448, 49.986573, 50.322941, 50.20478, 50.44938, 50.81618, 51.19598, 51.69898, 52.37398, 52.40858, 52.55998, 52.20098, 52.06518, 51.95598, 51.89138, 51.88158, 51.90758, 51.91598, 52.21918, 52.52838, 52.69038, 52.83498], "200": [21.211026, 21.210244, 21.19894, 21.19079, 21.177951, 21.159363, 21.141228, 21.11987, 21.10586, 21.085386, 21.060602, 21.029807, 21.000526, 20.978129, 20.945729, 20.893297, 20.843375, 20.776602, 20.708154, 20.657927, 20.61626, 20.580422, 20.546379, 20.515502, 20.489407, 20.468713, 20.436653, 20.389841, 20.359144, 20.328504, 20.293552, 20.264325, 20.231535, 20.201204, 20.159294, 20.106966, 20.079867, 20.029141, 19.966002, 19.912792, 19.866352, 19.818207, 19.76406, 19.707185, 19.664757, 19.613774, 19.574062, 19.537182, 19.493232, 19.4449, 19.387848, 19.352528, 19.320656, 19.301133, 19.274371, 19.25141, 19.253768, 19.260269, 19.270916, 19.285901, 19.299095, 19.322774, 19.347315, 19.37679, 19.395727, 19.431873, 19.466281, 19.496586, 19.529843, 19.570805, 19.620782, 19.701327, 19.778102, 19.847933, 19.916387, 19.983183, 20.037255, 20.102065, 20.153252, 20.207402, 20.253758, 20.31909, 20.378073, 20.436796, 20.491825, 20.556635, 20.625901, 20.790155, 20.906281, 21.018707, 21.112409, 21.198727, 21.251914, 21.359557, 21.471627, 21.659709, 21.832661, 22.014991, 22.193877, 22.365393, 22.530267, 22.695314, 22.852693, 23.013923, 23.168115, 23.313211, 23.461812, 23.617418, 23.778643, 23.923761, 24.044492, 24.18345, 24.312477, 24.424772, 24.543941, 24.649125, 24.770527, 24.913705, 25.043699, 25.16504, 25.343714, 25.520339, 25.672129, 25.829296, 25.979459, 26.137745, 26.284278, 26.439444, 26.590851, 26.753652, 26.933291, 27.105541, 27.29367, 27.487165, 27.703659, 27.910146, 28.100513, 28.27155, 28.469623, 28.699596, 28.922986, 29.166278, 29.442887, 29.59315, 29.770309, 29.898689, 30.06504, 30.243675, 30.428496, 30.616721, 30.81641, 31.00932, 31.258194, 31.505824, 31.715728, 31.91557]}, "ema": {"5": [null, null, null, null, 20.1887, 20.2984, 20.5377, 20.4513, 20.5864, 20.4339, 20.2624, 19.7726, 19.6189, 19.317, 18.913, 18.318, 17.7585, 16.1592, 14.2356, 13.9369, 14.0502, 14.1589, 14.3743, 14.6708, 14.8551, 14.9846, 14.6357, 13.8214, 13.7937, 13.9481, 13.9712, 14.176, 14.0401, 14.0824, 13.5756, 13.5102, 14.5834, 14.489, 13.9926, 13.8751, 13.7801, 13.57, 13.56, 13.6434, 13.8989, 14.0659, 14.3073, 14.3249, 14.1566, 14.061, 14.5074, 15.5682, 17.9055, 19.9703, 22.1169, 23.4246, 25.4464, 26.2976, 26.9317, 27.2145, 27.103, 26.7353, 26.3536, 26.659, 25.8727, 25.9151, 25.7868, 25.7578, 26.0052, 26.8935, 27.6323, 30.0249, 31.1666, 32.6144, 33.1829, 33.4786, 33.0857, 32.9572, 31.5981, 31.5654, 31.1269, 32.1346, 33.1231, 34.0987, 34.5591, 35.4094, 36.3996, 43.3631, 43.7021, 44.0214, 43.8509, 43.0173, 42.0948, 43.7799, 44.6966, 50.1177, 52.8552, 54.8134, 55.5823, 55.4682, 55.0121, 54.8714, 53.7943, 52.9995, 52.773, 52.042, 51.8213, 52.1809, 52.9206, 51.9471, 49.7614, 49.0209, 48.0006, 46.6604, 46.0536, 45.5057, 45.3205, 47.1603, 47.6269, 47.3346, 50.4997, 51.7998, 50.7665, 50.281, 49.4574, 49.2682, 47.9955, 47.607, 46.6847, 46.9483, 48.6427, 49.3226, 50.785, 52.2695, 54.5779, 55.5573, 55.4377, 54.0858, 54.9272, 57.6181, 59.2454, 61.6636, 65.7757, 60.1438, 58.1292, 53.0895, 52.573, 52.8053, 53.1669, 53.6946, 54.2631, 54.512, 58.608, 61.362, 61.048, 59.9687], "10": [null, null, null, null, null, null, null, null, null, 20.3742, 20.2915, 20.0191, 19.8904, 19.6764, 19.3907, 18.9793, 18.5539, 17.5369, 16.2372, 15.7103, 15.4497, 15.2545, 15.1728, 15.1893, 15.1956, 15.2043, 14.974, 14.4684, 14.3357, 14.3213, 14.2661, 14.3242, 14.2231, 14.2129, 13.9127, 13.8157, 14.3456, 14.3373, 14.0942, 14.0116, 13.9349, 13.7922, 13.7464, 13.7579, 13.8765, 13.9717, 14.1205, 14.164, 14.1015, 14.0594, 14.3031, 14.9189, 16.3118, 17.7279, 19.3064, 20.5307, 22.1597, 23.2216, 24.1267, 24.791, 25.1708, 25.3216, 25.3704, 25.7158, 25.4583, 25.5568, 25.5519, 25.5789, 25.7463, 26.2779, 26.7928, 28.2505, 29.1959, 30.3439, 31.0668, 31.6129, 31.7378, 31.9127, 31.3613, 31.3865, 31.1799, 31.7199, 32.3345, 33.01, 33.4591, 34.1229, 34.8969, 38.9684, 39.9523, 40.8083, 41.2995, 41.3087, 41.1162, 42.2132, 42.9981, 46.2639, 48.4577, 50.3254, 51.5608, 52.2297, 52.5698, 52.9371, 52.7013, 52.4665, 52.4399, 52.1017, 51.9705, 52.1395, 52.5505, 52.0868, 50.8692, 50.2639, 49.4813, 48.4811, 47.8191, 47.1992, 46.7903, 47.5266, 47.7145, 47.5391, 49.2284, 50.1687, 49.9016, 49.7941, 49.4333, 49.3345, 48.6283, 48.3013, 47.672, 47.6363, 48.4354, 48.844, 49.7287, 50.7304, 52.2694, 53.2234, 53.5825, 53.1824, 53.8056, 55.4773, 56.7541, 58.5261, 61.3395, 59.0742, 58.1698, 55.4135, 54.7092, 54.4475, 54.3462, 54.4196, 54.5978, 54.6728, 56.8777, 58.6945, 59.0082, 58.7904], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.452, 18.0543, 17.7041, 17.428, 17.2218, 17.0316, 16.8613, 16.5828, 16.1648, 15.9337, 15.774, 15.6067, 15.5094, 15.3436, 15.2316, 14.9773, 14.8251, 15.0065, 14.9392, 14.7546, 14.6484, 14.5476, 14.4145, 14.3312, 14.2816, 14.2938, 14.3039, 14.3502, 14.3511, 14.3006, 14.2596, 14.3682, 14.6845, 15.4365, 16.2616, 17.2281, 18.0673, 19.1552, 19.9976, 20.7787, 21.4455, 21.9631, 22.3476, 22.6564, 23.0958, 23.2105, 23.4761, 23.6717, 23.8649, 24.1159, 24.5496, 24.9839, 25.9197, 26.6369, 27.482, 28.1332, 28.6986, 29.0416, 29.39, 29.3414, 29.547, 29.614, 30.046, 30.5273, 31.0533, 31.4749, 32.0116, 32.6181, 34.9678, 35.8642, 36.7019, 37.3503, 37.7312, 37.9711, 38.8453, 39.5771, 41.6136, 43.2056, 44.6842, 45.8685, 46.761, 47.46, 48.139, 48.4725, 48.7522, 49.092, 49.2337, 49.4381, 49.7678, 50.209, 50.1891, 49.732, 49.5233, 49.1839, 48.6883, 48.3218, 47.9492, 47.6636, 47.9661, 48.0227, 47.9015, 48.7518, 49.2897, 49.2336, 49.2408, 49.1046, 49.0841, 48.738, 48.5563, 48.2024, 48.1332, 48.5044, 48.7119, 49.1879, 49.7641, 50.6622, 51.315, 51.6849, 51.656, 52.1278, 53.1633, 54.0525, 55.238, 57.0248, 56.2491, 56.0444, 54.8031, 54.4923, 54.3759, 54.3296, 54.3696, 54.4678, 54.5194, 55.689, 56.7539, 57.103, 57.1703], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0785, 16.881, 16.7329, 16.5417, 16.3885, 16.1416, 15.9634, 16.0128, 15.9023, 15.7151, 15.5812, 15.4527, 15.3042, 15.1904, 15.1013, 15.0567, 15.0143, 14.9999, 14.9586, 14.8851, 14.8196, 14.8571, 15.0398, 15.5263, 16.0794, 16.7459, 17.3456, 18.1291, 18.7659, 19.3746, 19.9168, 20.3661, 20.7296, 21.0431, 21.4449, 21.6291, 21.9111, 22.1445, 22.3739, 22.6401, 23.0291, 23.4215, 24.1562, 24.7558, 25.4496, 26.0219, 26.5411, 26.9127, 27.2861, 27.3889, 27.6541, 27.8216, 28.2299, 28.6731, 29.149, 29.5575, 30.0448, 30.5825, 32.3056, 33.0846, 33.8314, 34.4558, 34.9006, 35.2457, 36.0137, 36.6922, 38.2579, 39.5528, 40.7901, 41.8436, 42.7079, 43.4429, 44.162, 44.6445, 45.081, 45.548, 45.8727, 46.228, 46.6584, 47.1579, 47.3412, 47.2154, 47.2363, 47.154, 46.9492, 46.8131, 46.6581, 46.5479, 46.8248, 46.9367, 46.9247, 47.5637, 48.0048, 48.0496, 48.131, 48.1102, 48.1606, 47.9857, 47.9111, 47.713, 47.6977, 47.9773, 48.1518, 48.5104, 48.9444, 49.6057, 50.1161, 50.444, 50.5045, 50.8984, 51.6792, 52.3773, 53.2884, 54.6247, 54.254, 54.2441, 53.5193, 53.3916, 53.3838, 53.4164, 53.5025, 53.6249, 53.7142, 54.5585, 55.3528, 55.6797, 55.8171], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8449, 15.8275, 15.9005, 16.1624, 16.4737, 16.8634, 17.2232, 17.7043, 18.108, 18.5038, 18.8676, 19.1818, 19.4492, 19.69, 19.9872, 20.1564, 20.3855, 20.5873, 20.7878, 21.0118, 21.3121, 21.6179, 22.1352, 22.579, 23.0861, 23.5266, 23.9401, 24.2679, 24.5986, 24.7665, 25.0305, 25.2352, 25.5848, 25.958, 26.3537, 26.7116, 27.1194, 27.561, 28.7268, 29.3407, 29.9414, 30.4735, 30.9001, 31.2667, 31.8896, 32.4637, 33.5812, 34.5518, 35.5, 36.3478, 37.0887, 37.7558, 38.4159, 38.9345, 39.4238, 39.9295, 40.3472, 40.7798, 41.2551, 41.7706, 42.0933, 42.2226, 42.4311, 42.5695, 42.6248, 42.7117, 42.7783, 42.8635, 43.1763, 43.3874, 43.5193, 44.0413, 44.4475, 44.6143, 44.7984, 44.9165, 45.0723, 45.0871, 45.1555, 45.1431, 45.2346, 45.5011, 45.7043, 46.0183, 46.3798, 46.8824, 47.2994, 47.6092, 47.7571, 48.1043, 48.6884, 49.2301, 49.9073, 50.8521, 50.7748, 50.9052, 50.5956, 50.6326, 50.736, 50.8597, 51.0123, 51.1843, 51.3344, 51.9409, 52.5263, 52.8359, 53.0309], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.84274, 20.869325, 20.333618, 20.099661, 20.037184, 20.146851, 20.435309, 20.473858, 20.64268, 20.497122, 20.283769, 19.734769, 19.506794, 19.143896, 18.721179, 18.107707, 17.517499, 15.844577, 13.737638, 13.169363, 13.231175, 13.51631, 14.095219, 14.704038, 14.974551, 15.12609, 14.777814, 13.877214, 13.665855, 13.728997, 13.776852, 14.095884, 14.099207, 14.130446, 13.598062, 13.451174, 14.463694, 14.523262, 14.114044, 13.995959, 13.789333, 13.422, 13.423333, 13.565333, 13.853333, 14.086667, 14.396, 14.452667, 14.274667, 14.112667, 14.496667, 15.577334, 18.094667, 20.570667, 23.131333, 24.732667, 26.774667, 27.533334, 27.997334, 28.048001, 27.707333, 27.017333, 26.423333, 26.55, 25.748666, 25.746, 25.645333, 25.632667, 25.879334, 26.900667, 27.777334, 30.346667, 31.844001, 33.511333, 34.181333, 34.391333, 33.680666, 33.270667, 31.637333, 31.319333, 30.772667, 31.780667, 32.982, 34.34, 35.03, 35.998, 36.932, 43.887334, 45.060001, 45.770667, 45.486, 44.054666, 42.058666, 43.498667, 44.547333, 50.281333, 53.975334, 56.670667, 57.597333, 57.232667, 55.907333, 55.202666, 53.763999, 52.721333, 52.362666, 51.618667, 51.376001, 51.854001, 52.748002, 51.976001, 49.822, 48.730667, 47.368667, 45.809333, 45.231333, 44.854, 44.722, 46.726, 47.644667, 47.654667, 50.897334, 52.502001, 51.576668, 50.997335, 49.868001, 49.028, 47.570667, 47.170001, 46.230667, 46.467872, 48.245952, 49.365025, 51.144314, 52.974476, 55.43018, 56.545137, 56.521825, 54.925318, 55.226678, 57.566595, 59.486155, 62.406798, 67.074, 61.86, 58.901333, 52.839332, 50.92, 50.574666, 51.817999, 53.014, 54.383334, 54.796666, 58.908667, 62.142002, 62.360001, 61.330001], "10": [20.71132, 20.739417, 20.487092, 20.353678, 20.307999, 20.338452, 20.42981, 20.379418, 20.459538, 20.400083, 20.317424, 20.044253, 19.904677, 19.656884, 19.317913, 18.83864, 18.332178, 17.236413, 15.806027, 15.102526, 14.69286, 14.403919, 14.273225, 14.307847, 14.397937, 14.544039, 14.486939, 14.161744, 14.131472, 14.134554, 14.077455, 14.128391, 14.026881, 14.01673, 13.734677, 13.649663, 14.207746, 14.273243, 14.064067, 13.984678, 13.907411, 13.757916, 13.705435, 13.706194, 13.822534, 13.903455, 14.036727, 14.127091, 14.118182, 14.103455, 14.362727, 15.005455, 16.454727, 18.016, 19.810182, 21.318909, 23.243273, 24.629455, 25.804, 26.640728, 27.060909, 27.112364, 26.938182, 27.014727, 26.493636, 26.32, 26.061636, 25.906182, 25.938, 26.395273, 26.916364, 28.433273, 29.542728, 30.883818, 31.858727, 32.606, 32.884727, 33.113091, 32.519636, 32.359273, 31.920182, 32.169455, 32.603454, 33.180182, 33.643454, 34.382, 35.296182, 39.538, 40.985455, 42.202, 42.970182, 43.104545, 42.908, 43.872364, 44.522182, 47.594727, 49.755455, 51.626182, 53.178, 54.156364, 54.735091, 55.210364, 54.908545, 54.357818, 53.895091, 53.010727, 52.460546, 52.313092, 52.544365, 52.025092, 50.76291, 50.050001, 49.178, 48.049273, 47.212, 46.432546, 45.863455, 46.482182, 46.723818, 46.742546, 48.653092, 49.913819, 50.013456, 50.174183, 49.965274, 49.898728, 49.125273, 48.593637, 47.773092, 47.499385, 48.040803, 48.424243, 49.425666, 50.613924, 52.413722, 53.701356, 54.410725, 54.248955, 54.954974, 56.60881, 57.889476, 59.707076, 62.600723, 60.558185, 59.580344, 56.678769, 55.591854, 54.886, 54.258545, 53.836909, 53.683455, 53.588182, 55.845455, 58.246364, 59.147455, 59.459092], "20": [21.244406, 21.16969, 20.948274, 20.786719, 20.674346, 20.60883, 20.603228, 20.534579, 20.535386, 20.475283, 20.4101, 20.242893, 20.138828, 19.98819, 19.78965, 19.510687, 19.193554, 18.544904, 17.692776, 17.16965, 16.772, 16.414466, 16.129094, 15.909, 15.706614, 15.529628, 15.253371, 14.844659, 14.621621, 14.481855, 14.347264, 14.294899, 14.184709, 14.138896, 13.961862, 13.889083, 14.15326, 14.185577, 14.087708, 14.038354, 13.982808, 13.888627, 13.837429, 13.817969, 13.862574, 13.910102, 13.998791, 14.042468, 14.024398, 14.010701, 14.14456, 14.489931, 15.286233, 16.185337, 17.25714, 18.227762, 19.466667, 20.502905, 21.492953, 22.370619, 23.095238, 23.672762, 24.150048, 24.729953, 24.962905, 25.310667, 25.558429, 25.771238, 26.006238, 26.387524, 26.740238, 27.570524, 28.189762, 28.953429, 29.549429, 30.083953, 30.411667, 30.764095, 30.730333, 30.942857, 31.018619, 31.449762, 31.932571, 32.460571, 32.892476, 33.426381, 34.028333, 36.370048, 37.33181, 38.235095, 38.952714, 39.396047, 39.703476, 40.635667, 41.453381, 43.587238, 45.342571, 47.012048, 48.404238, 49.482905, 50.339952, 51.130095, 51.541952, 51.853143, 52.177857, 52.256667, 52.347524, 52.521238, 52.858715, 52.729429, 52.135667, 51.737715, 51.15981, 50.366143, 49.669476, 48.939905, 48.340572, 48.365905, 48.211667, 47.92581, 48.640381, 49.110524, 49.038715, 49.039001, 48.906429, 48.898191, 48.570382, 48.402239, 48.073477, 48.04125, 48.454924, 48.708521, 49.235455, 49.871063, 50.829851, 51.560433, 52.007858, 52.043012, 52.573493, 53.674212, 54.649931, 55.979602, 57.965941, 57.439422, 57.412093, 56.298621, 56.025531, 55.888202, 55.779255, 55.709117, 55.666244, 55.570186, 56.57638, 57.526906, 57.807757, 57.834202], "30": [21.344826, 21.318498, 21.187546, 21.088393, 21.017607, 20.971718, 20.961034, 20.901942, 20.879905, 20.810255, 20.726588, 20.567484, 20.449695, 20.301543, 20.122367, 19.890297, 19.639617, 19.164264, 18.545197, 18.142827, 17.82223, 17.52258, 17.266304, 17.054002, 16.85107, 16.661323, 16.395142, 16.030721, 15.786387, 15.589951, 15.392465, 15.246027, 15.060547, 14.912781, 14.673528, 14.503357, 14.564705, 14.478496, 14.321273, 14.222237, 14.133929, 14.030847, 13.965061, 13.929106, 13.942405, 13.963005, 14.014634, 14.042497, 14.032513, 14.018375, 14.101806, 14.330563, 14.867678, 15.486137, 16.234625, 16.935186, 17.83511, 18.605459, 19.354718, 20.045779, 20.649694, 21.169173, 21.637654, 22.189098, 22.520751, 22.936839, 23.295462, 23.646129, 24.023893, 24.512624, 24.99742, 25.816581, 26.50142, 27.276344, 27.927828, 28.520366, 28.956409, 29.380602, 29.518903, 29.79385, 29.950237, 30.326301, 30.728258, 31.164581, 31.53843, 31.997935, 32.51557, 34.234086, 35.05671, 35.862602, 36.558, 37.078279, 37.494581, 38.324516, 39.071699, 40.702043, 42.087527, 43.42828, 44.594129, 45.572839, 46.42086, 47.246753, 47.839785, 48.37886, 48.942452, 49.355075, 49.783807, 50.26957, 50.808667, 51.009011, 50.872151, 50.841441, 50.68, 50.367463, 50.093355, 49.771377, 49.468538, 49.53157, 49.461377, 49.26542, 49.715291, 49.979742, 49.848388, 49.738216, 49.526624, 49.381958, 49.041312, 48.817399, 48.490689, 48.360427, 48.540783, 48.638571, 48.940063, 49.335722, 49.978393, 50.497994, 50.853141, 50.953855, 51.395126, 52.243902, 53.032463, 54.042294, 55.49522, 55.267201, 55.365418, 54.728237, 54.64439, 54.657984, 54.706351, 54.798741, 54.915861, 55.010896, 55.865263, 56.685223, 57.051289, 57.221851], "50": [20.92406, 20.957279, 20.923609, 20.905325, 20.899987, 20.907376, 20.932214, 20.926553, 20.941656, 20.925932, 20.899236, 20.827198, 20.774152, 20.695222, 20.590893, 20.447081, 20.285195, 19.982522, 19.585173, 19.311114, 19.079017, 18.855703, 18.654207, 18.475529, 18.300261, 18.13028, 17.914329, 17.635214, 17.42295, 17.236359, 17.044805, 16.87916, 16.687625, 16.519078, 16.294145, 16.109318, 16.063534, 15.927007, 15.746558, 15.598752, 15.456523, 15.302871, 15.171207, 15.05637, 14.970558, 14.889332, 14.826916, 14.752192, 14.662028, 14.579031, 14.561584, 14.638104, 14.90895, 15.236864, 15.651978, 16.047679, 16.574343, 17.03593, 17.499304, 17.940447, 18.340296, 18.700176, 19.038324, 19.437431, 19.713356, 20.051088, 20.363431, 20.675468, 21.008885, 21.414764, 21.825874, 22.44888, 23.002526, 23.622332, 24.179593, 24.712072, 25.160373, 25.60996, 25.893658, 26.268225, 26.580249, 27.032483, 27.506627, 28.001295, 28.456447, 28.957545, 29.489835, 30.746714, 31.4636, 32.166855, 32.800682, 33.326337, 33.786737, 34.496777, 35.156353, 36.35662, 37.417231, 38.45938, 39.403592, 40.240118, 40.99949, 41.747725, 42.351333, 42.923129, 43.509192, 44.006698, 44.516329, 45.0684, 45.659765, 46.058032, 46.258086, 46.527937, 46.718933, 46.816306, 46.934298, 47.019318, 47.111075, 47.418581, 47.616957, 47.727051, 48.218259, 48.592432, 48.72771, 48.874949, 48.952542, 49.061906, 49.024746, 49.031389, 48.94891, 48.957272, 49.13176, 49.236273, 49.446531, 49.702138, 50.097844, 50.40913, 50.613515, 50.655045, 50.90623, 51.398411, 51.8566, 52.456758, 53.331308, 53.194289, 53.260619, 52.88611, 52.860189, 52.907437, 52.983281, 53.095384, 53.233361, 53.355025, 53.938712, 54.513254, 54.822729, 55.023499], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.634, -0.8855, -0.5745, -0.2716, -0.0967, 0.1631, 0.3053, -0.2884, -0.938, -1.5746, -2.5118, -2.8958, -3.241, -4.3016, -5.5433, -6.232, -6.4328, -6.0382, -5.2201, -4.5551, -4.3958, -3.8016, -3.8419, -4.5934, -4.8575, -5.453, -5.5265, -5.0345, -4.8788, -4.7323, -4.9744, -5.1916, -4.9895, -5.1218, -5.2568, -5.1989, -5.682, -5.6829, -5.3229, -5.0466, -4.5233, -3.9144, -3.0569, -1.613, 0.06, 0.8368, 1.5519, 2.0034, 3.0147, 4.9735, 7.3319, 9.0248, 10.6498, 12.0071, 12.4314, 12.7284, 11.7592, 10.5029, 9.6907, 9.3614, 8.9289, 8.963, 8.2363, 7.7523, 7.8975, 8.1333, 9.121, 10.6097, 11.3962, 12.1614, 12.5386, 11.8517, 11.1765, 10.3804, 9.4539, 8.945, 8.4057, 7.9792, 7.5213, 6.682, 5.8849, 5.1507, 4.6642, 6.5487, 7.273, 7.8226, 8.5886, 6.8544, 6.582, 6.7743, 7.2223, 9.0471, 10.6817, 11.7334, 12.2734, 11.1265, 10.1199, 8.7035, 7.4478, 6.4183, 5.7328, 5.387, 5.38, 5.6435, 6.1342, 6.207, 5.8305, 5.2522, 4.1149, 3.3199, 2.8838, 2.4383, 2.1274, 1.1394, 0.7827, 0.4291, 0.8784, 2.1914, 2.4712, 2.4724, 1.6527, -0.0118, -1.4054, -2.3208, -3.2028, -2.9453, -2.254, -1.738, -0.786, -0.0053, 0.601, 1.3397, 1.4566, 1.0908, 0.7714, 1.1746, 2.0608, 3.4344, 5.1568, 4.5753, 4.0094, 2.6418, 1.2306, 1.0702, 0.8162, 1.4099, 0.9003, 0.7847, 1.5805, 2.1673, 3.0434, 3.5594], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.95, 31.16, 29.44, 20.33, 16.49, 32.29, 36.41, 36.85, 38.81, 40.92, 40.79, 40.89, 36.44, 31.51, 39.34, 41.75, 40.94, 43.72, 40.75, 42.79, 37.22, 41.41, 54.72, 46.47, 42.76, 45.09, 44.93, 43.53, 45.16, 46.32, 48.91, 48.87, 50.66, 48.64, 46.15, 46.42, 54.11, 62.73, 73.97, 76.36, 79.44, 77.7, 81.73, 75.39, 75.66, 73.81, 69.86, 66.13, 64.41, 68.08, 56.9, 60.86, 59.24, 59.66, 61.66, 66.5, 67.4, 76.27, 71.29, 74.05, 69.86, 68.98, 62.92, 63.7, 52.41, 57.92, 54.67, 61.86, 63.38, 64.89, 63.21, 65.93, 67.93, 83.45, 61.55, 61.78, 60.16, 57.13, 55.59, 62.42, 61.51, 71.85, 68.25, 68.51, 66.17, 63.45, 61.8, 62.25, 57.78, 57.43, 58.49, 55.63, 56.68, 58.68, 60.61, 52.82, 46.13, 49.35, 47.12, 44.41, 45.86, 45.23, 46.24, 55.82, 51.96, 49.06, 61.83, 58.05, 50.29, 51.04, 49.07, 50.55, 45.96, 48.0, 45.35, 49.35, 55.42, 53.38, 57.19, 59.01, 63.35, 60.43, 56.54, 50.76, 57.22, 63.51, 62.74, 66.29, 71.74, 45.32, 49.48, 42.14, 48.47, 49.68, 50.13, 50.78, 51.3, 50.96, 59.85, 59.9, 53.72, 51.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1924, -2.1492, -2.23, -2.1447, -2.012, -1.9042, -1.7527, -1.6793, -1.5708, -1.5959, -1.5323, -1.1976, -1.1156, -1.1423, -1.0992, -1.0569, -1.0468, -0.9959, -0.923, -0.8076, -0.7087, -0.5922, -0.5283, -0.5154, -0.4953, -0.352, -0.053, 0.572, 1.1764, 1.8208, 2.2753, 2.8808, 3.2034, 3.4356, 3.5449, 3.5185, 3.3873, 3.2133, 3.1744, 2.8707, 2.7358, 2.5614, 2.4091, 2.3262, 2.4078, 2.4793, 2.9619, 3.1977, 3.5103, 3.6204, 3.6454, 3.4822, 3.3466, 2.8975, 2.7216, 2.4531, 2.5258, 2.6298, 2.7571, 2.78, 2.8962, 3.0557, 4.6542, 4.8237, 4.9239, 4.8546, 4.5726, 4.2118, 4.4315, 4.5038, 5.6601, 6.2919, 6.7469, 6.8982, 6.7881, 6.5336, 6.2988, 5.8077, 5.3384, 4.9826, 4.5081, 4.1488, 3.9414, 3.8535, 3.3898, 2.6201, 2.1587, 1.6466, 1.0687, 0.6723, 0.3197, 0.083, 0.3664, 0.4024, 0.2816, 0.9879, 1.3361, 1.139, 1.0203, 0.796, 0.6974, 0.3377, 0.1621, -0.136, -0.1578, 0.1904, 0.3534, 0.7185, 1.1184, 1.7345, 2.0636, 2.113, 1.8231, 1.9924, 2.612, 3.0278, 3.6382, 4.6731, 3.4269, 2.8279, 1.4417, 1.0197, 0.8154, 0.6955, 0.6622, 0.6806, 0.6559, 1.5697, 2.2734, 2.2843, 2.0585], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9595, -1.8868, -1.8159, -1.6922, -1.5769, -1.49, -1.4118, -1.3408, -1.282, -1.2248, -1.1644, -1.0931, -1.0162, -0.9314, -0.8508, -0.7837, -0.726, -0.6512, -0.5316, -0.3109, -0.0134, 0.3534, 0.7378, 1.1664, 1.5738, 1.9462, 2.2659, 2.5164, 2.6906, 2.7951, 2.871, 2.8709, 2.8439, 2.7874, 2.7117, 2.6346, 2.5893, 2.5673, 2.6462, 2.7565, 2.9073, 3.0499, 3.169, 3.2316, 3.2546, 3.1832, 3.0909, 2.9633, 2.8758, 2.8266, 2.8127, 2.8062, 2.8242, 2.8705, 3.2272, 3.5465, 3.822, 4.0285, 4.1373, 4.1522, 4.2081, 4.2672, 4.5458, 4.895, 5.2654, 5.592, 5.8312, 5.9717, 6.0371, 5.9912, 5.8607, 5.685, 5.4497, 5.1895, 4.9399, 4.7226, 4.456, 4.0888, 3.7028, 3.2916, 2.847, 2.4121, 1.9936, 1.6115, 1.3625, 1.1704, 0.9927, 0.9917, 1.0606, 1.0763, 1.0651, 1.0113, 0.9485, 0.8263, 0.6935, 0.5276, 0.3905, 0.3505, 0.3511, 0.4246, 0.5633, 0.7976, 1.0508, 1.2632, 1.3752, 1.4986, 1.7213, 1.9826, 2.3137, 2.7856, 2.9139, 2.8967, 2.6057, 2.2885, 1.9939, 1.7342, 1.5198, 1.352, 1.2127, 1.2841, 1.482, 1.6425, 1.7257], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3887, 0.2909, 0.2836, 0.4946, 0.4613, 0.3477, 0.3126, 0.2839, 0.2352, 0.2289, 0.2414, 0.2855, 0.3075, 0.3392, 0.3225, 0.2683, 0.2307, 0.2992, 0.4786, 0.8829, 1.1898, 1.4674, 1.5375, 1.7144, 1.6296, 1.4894, 1.279, 1.0021, 0.6967, 0.4182, 0.3034, -0.0002, -0.1081, -0.226, -0.3026, -0.3084, -0.1815, -0.088, 0.3157, 0.4412, 0.603, 0.5705, 0.4764, 0.2506, 0.092, -0.2857, -0.3693, -0.5102, -0.35, -0.1968, -0.0556, -0.0262, 0.072, 0.1852, 1.427, 1.2772, 1.1019, 0.8261, 0.4353, 0.0596, 0.2234, 0.2366, 1.1143, 1.3969, 1.4815, 1.3062, 0.9569, 0.5619, 0.2617, -0.1835, -0.5223, -0.7024, -0.9416, -1.0407, -0.9985, -0.8691, -1.0662, -1.4687, -1.5441, -1.645, -1.7783, -1.7398, -1.6739, -1.5285, -0.9961, -0.768, -0.7111, -0.0038, 0.2755, 0.0627, -0.0448, -0.2153, -0.2511, -0.4886, -0.5314, -0.6636, -0.5483, -0.1601, 0.0023, 0.2939, 0.5551, 0.9369, 1.0128, 0.8498, 0.4479, 0.4938, 0.8907, 1.0452, 1.3245, 1.8875, 0.513, -0.0688, -1.164, -1.2688, -1.1785, -1.0387, -0.8576, -0.6714, -0.5568, 0.2856, 0.7914, 0.6418, 0.3328], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.85, 7.08, 5.39, 23.99, 8.34, 13.97, 36.81, 44.06, 46.07, 50.2, 56.88, 58.58, 61.62, 49.54, 35.59, 53.3, 64.66, 66.79, 78.28, 57.07, 63.14, 34.74, 49.21, 100.0, 43.65, 28.32, 35.87, 35.28, 22.23, 24.27, 27.96, 36.16, 36.03, 41.36, 35.48, 26.12, 26.83, 48.31, 98.12, 88.13, 93.82, 92.13, 84.41, 89.82, 79.03, 80.11, 77.86, 73.03, 68.31, 66.11, 74.38, 52.88, 57.39, 39.75, 33.65, 42.2, 65.38, 70.09, 85.79, 76.28, 90.69, 82.37, 80.28, 67.94, 70.73, 44.11, 61.12, 52.12, 80.2, 87.04, 93.88, 86.12, 93.63, 93.21, 100.0, 62.34, 63.16, 59.8, 53.5, 39.34, 63.9, 60.76, 85.95, 72.39, 72.62, 67.65, 59.95, 54.35, 53.64, 43.12, 42.3, 45.55, 39.34, 38.56, 36.5, 40.11, 9.65, 0.68, 12.89, 9.18, 7.5, 18.93, 18.62, 21.86, 57.13, 43.47, 32.63, 92.99, 64.53, 36.45, 39.46, 32.07, 37.39, 20.44, 27.24, 8.52, 22.9, 47.77, 40.41, 56.93, 65.27, 85.88, 74.3, 62.2, 42.28, 69.57, 96.67, 88.49, 89.21, 85.81, 7.69, 20.06, 0.03, 23.78, 28.59, 30.32, 32.71, 34.52, 33.44, 66.26, 66.45, 48.5, 41.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.77, 12.15, 12.57, 15.43, 19.71, 31.61, 42.31, 46.78, 51.05, 55.22, 59.03, 56.58, 48.92, 46.14, 51.18, 61.58, 69.91, 67.38, 66.16, 51.65, 49.03, 61.32, 64.29, 57.32, 35.95, 33.16, 31.13, 27.26, 24.82, 29.46, 33.38, 37.85, 37.62, 34.32, 29.48, 33.75, 57.75, 78.19, 93.36, 91.36, 90.12, 88.79, 84.42, 82.99, 79.0, 77.0, 73.07, 69.15, 69.6, 64.46, 61.55, 50.01, 43.6, 38.53, 47.08, 59.22, 73.75, 77.39, 84.25, 83.11, 84.45, 76.86, 72.98, 60.93, 58.65, 52.45, 64.48, 73.12, 87.04, 89.01, 91.21, 90.99, 95.61, 85.18, 75.17, 61.77, 58.82, 50.88, 52.25, 54.67, 70.2, 73.03, 76.99, 70.89, 66.74, 60.65, 55.98, 50.37, 46.35, 43.66, 42.4, 41.15, 38.13, 38.39, 28.75, 16.81, 7.74, 7.58, 9.86, 11.87, 15.02, 19.8, 32.54, 40.82, 44.41, 56.36, 63.38, 64.66, 46.81, 35.99, 36.31, 29.97, 28.36, 18.73, 19.55, 26.4, 37.03, 48.37, 54.2, 69.36, 75.15, 74.13, 59.59, 58.02, 69.51, 84.91, 91.46, 87.84, 60.9, 37.85, 9.26, 14.62, 17.47, 27.56, 30.54, 32.52, 33.56, 44.74, 55.38, 60.4, 52.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.15, -92.92, -94.61, -76.01, -91.66, -86.03, -63.19, -55.94, -53.93, -49.8, -43.12, -41.42, -38.38, -50.46, -64.41, -46.7, -35.34, -33.21, -21.72, -42.93, -36.86, -65.26, -50.79, -0.0, -56.35, -71.68, -64.13, -64.72, -77.77, -75.73, -72.04, -63.84, -63.97, -58.64, -64.52, -73.88, -73.17, -51.69, -1.88, -11.87, -6.18, -7.87, -15.59, -10.18, -20.97, -19.89, -22.14, -26.97, -31.69, -33.89, -25.62, -47.12, -42.61, -60.25, -66.35, -57.8, -34.62, -29.91, -14.21, -23.72, -9.31, -17.63, -19.72, -32.06, -29.27, -55.89, -38.88, -47.88, -19.8, -12.96, -6.12, -13.88, -6.37, -6.79, -0.0, -37.66, -36.84, -40.2, -46.5, -60.66, -36.1, -39.24, -14.05, -27.61, -27.38, -32.35, -40.05, -45.65, -46.36, -56.88, -57.7, -54.45, -60.66, -61.44, -63.5, -59.89, -90.35, -99.32, -87.11, -90.82, -92.5, -81.07, -81.38, -78.14, -42.87, -56.53, -67.37, -7.01, -35.47, -63.55, -60.54, -67.93, -62.61, -79.56, -72.76, -91.48, -77.1, -52.23, -59.59, -43.07, -34.73, -14.12, -25.7, -37.8, -57.72, -30.43, -3.33, -11.51, -10.79, -14.19, -92.31, -79.94, -99.97, -76.22, -71.41, -69.68, -67.29, -65.48, -66.56, -33.74, -33.55, -51.5, -58.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0532, 1.0763, 1.1603, 1.4015, 1.614, 1.7166, 1.7841, 1.7436, 1.6867, 1.6595, 1.6578, 1.5984, 1.5975, 1.744, 1.7946, 1.727, 1.6862, 1.793, 1.7511, 1.7022, 1.7643, 1.7608, 1.8843, 2.094, 2.0687, 2.0531, 2.0722, 2.0384, 1.98, 1.9585, 1.9101, 1.9572, 1.9131, 1.8408, 1.77, 1.7171, 1.7152, 1.7641, 2.0895, 2.196, 2.2877, 2.3564, 2.606, 2.7206, 2.7191, 2.6849, 2.6524, 2.5936, 2.5869, 2.7672, 2.8624, 3.0008, 2.9071, 2.8659, 2.7519, 2.7411, 2.6953, 3.0863, 3.0773, 3.1075, 3.137, 3.1686, 3.103, 3.0099, 3.4871, 3.4537, 3.4284, 3.5071, 3.4138, 3.3756, 3.2974, 3.2669, 3.2306, 4.3756, 5.1045, 5.107, 4.9215, 4.7793, 4.5865, 4.9053, 4.9178, 5.9822, 6.3621, 6.1783, 6.157, 6.1101, 6.2794, 6.3301, 6.2916, 6.0622, 5.9334, 6.1196, 5.8704, 5.9653, 5.9035, 5.8626, 5.8524, 5.6751, 5.6597, 5.5604, 5.569, 5.3412, 5.1218, 5.321, 5.2538, 5.2099, 5.8228, 6.114, 6.2016, 5.9908, 5.92, 5.7736, 5.7362, 5.6979, 5.6723, 5.5783, 5.7564, 5.6771, 5.6156, 5.3821, 5.4673, 5.577, 5.6032, 5.5477, 5.8741, 6.0746, 5.9342, 5.9882, 6.4476, 7.8535, 7.8083, 8.0434, 8.1346, 7.7414, 7.452, 7.1947, 6.9408, 7.0322, 7.6635, 7.4839, 7.6536, 7.7855], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0605, 0.1783, 0.2172, 0.2747, 0.3302, 0.3451, 0.3649, 0.2767, 0.16, 0.3147, 0.3824, 0.3778, 0.4602, 0.3835, 0.4614, 0.2281, 0.3882, 1.0328, 0.5532, 0.2124, 0.3662, 0.3633, 0.2738, 0.3834, 0.4663, 0.6356, 0.6512, 0.7421, 0.605, 0.4418, 0.4626, 0.8771, 1.2322, 1.4138, 1.2498, 1.1956, 1.0497, 1.0957, 0.9506, 0.9033, 0.8441, 0.7778, 0.7194, 0.6822, 0.728, 0.5855, 0.6408, 0.6003, 0.5884, 0.6114, 0.7421, 0.7944, 1.2954, 1.0642, 1.1111, 0.9429, 0.875, 0.7322, 0.7384, 0.4732, 0.6404, 0.5436, 0.7842, 0.816, 0.8408, 0.7808, 0.8603, 0.9144, 1.4454, 0.8719, 0.8432, 0.7694, 0.6694, 0.6134, 0.8437, 0.7893, 1.1303, 0.9724, 0.9224, 0.8448, 0.7687, 0.7174, 0.7092, 0.6057, 0.58, 0.5891, 0.5058, 0.5127, 0.5876, 0.6339, 0.4259, 0.2047, 0.2715, 0.1349, 0.0545, 0.1157, 0.122, 0.1812, 0.5413, 0.419, 0.3161, 0.9934, 0.8324, 0.4589, 0.5074, 0.4189, 0.4999, 0.2818, 0.395, 0.272, 0.4835, 0.8031, 0.6866, 0.8653, 0.9195, 1.0687, 0.9142, 0.7521, 0.5206, 0.8018, 1.0573, 0.9761, 1.0522, 1.1561, 0.316, 0.4795, 0.1283, 0.3931, 0.4388, 0.4415, 0.4582, 0.4763, 0.4523, 0.8654, 0.8307, 0.6013, 0.5092], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0387, -0.0573, -0.0167, 0.0446, -0.0075, -0.0149, -0.0266, -0.0563, -0.0309, -0.0052, 0.039, 0.0254, 0.0532, -0.045, -0.0015, -0.0099, 0.0284, 0.0944, -0.1226, -0.1562, -0.1735, -0.146, -0.2099, -0.2316, -0.1991, -0.1623, -0.1913, -0.1301, -0.1582, -0.202, -0.2036, -0.1478, -0.133, -0.0405, 0.0048, 0.0342, 0.0043, -0.028, 0.1172, 0.1635, 0.1524, 0.1099, 0.1394, 0.1674, 0.1358, 0.0801, 0.1531, 0.1043, 0.1365, 0.1753, 0.1875, 0.1492, 0.1535, 0.058, -0.02, -0.0651, -0.0475, -0.0981, -0.0484, -0.0329, -0.0339, 0.0054, 0.0681, 0.0398, 0.0955, 0.0964, 0.0881, 0.0918, 0.2873, 0.0841, 0.092, 0.0482, -0.0249, 0.001, 0.0564, 0.0376, 0.1577, 0.0472, 0.0085, -0.0808, -0.0788, -0.114, -0.1473, -0.1745, -0.1795, -0.1757, -0.1909, -0.1935, -0.2795, -0.2375, -0.2807, -0.2869, -0.2713, -0.2729, -0.3448, -0.3394, -0.491, -0.4596, -0.4081, -0.3337, -0.3859, -0.1342, -0.1527, -0.2013, -0.2129, -0.1735, -0.1367, -0.1687, -0.1304, -0.1663, -0.1208, -0.0679, -0.0848, -0.0509, -0.0167, -0.0126, -0.0252, -0.0427, -0.0665, -0.064, -0.0027, -0.1333, -0.085, 0.031, 0.0368, -0.0015, -0.0485, 0.0085, -0.0133, 0.0667, 0.0301, -0.0303, -0.0552, 0.0285, -0.0251, -0.0784, -0.0703], "obv": [0, 6206720, 625606, 6748220, 14834579, 20864876, 26310936, 20492634, 27449160, 19827220, 13884070, 7294323, 12675613, 8534713, 3323323, -2425465, -9869781, -18618904, -39392867, -25678453, -9132611, 659857, 7725905, 15596902, 8247732, 13674239, 7557636, -3195353, 4296372, 6755391, -702526, 13807010, 519486, 8126284, -1682924, 4826066, 20936317, -34762685, -57256239, -41187891, -57061859, -74380759, -61659439, -48673749, -31962899, -59772949, -45030139, -55450399, -62365639, -58701089, -45046969, -39302939, -10398681, 25835785, 47917556, 33913356, 46092137, 37760803, 46143193, 39841123, 32654393, 26894825, 19719245, 39355563, 33320483, 39603655, 34855823, 41316732, 42692917, 48370272, 54882423, 69709026, 61158044, 68455762, 61159786, 54312496, 50914371, 53170971, 47187792, 51719711, 46615602, 50333152, 54525332, 59875122, 54734802, 59804712, 64637952, 89258033, 58812546, 72472154, 64058812, 55188102, 43739421, 76071326, 57806276, 106997311, 63060019, 86208402, 58392849, 40489323, 14823431, 35468893, 23574213, 20061424, 25684294, 11791219, 19274259, 39736360, 55793536, 46002191, 38852658, 44252704, 37739274, 31573974, 39637135, 32549955, 36912815, 49847325, 39503349, 31298921, 73008668, 32048929, 4230085, 17090645, 1490841, 13696431, 2266191, 12519361, -451290, 6252981, 23027482, 9462258, 21155081, 30503491, 47895493, 32650048, 21492716, 19708166, 26287921, 42386165, 38952125, 42109445, 51239976, 46349419, 49142119, 45027979, 48782179, 50382200, 52953489, 55791389, 59090759, 42220079, 66765885, 84542384, 70716681, 61268652], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.94, 52.03, 51.68, 50.96, 49.27, 47.7, 46.45, 45.89, 45.37, 42.75, 40.28, 37.63, 35.34, 33.35, 31.37, 29.53, 28.01, 26.48, 25.2, 23.86, 22.85, 21.54, 20.08, 19.36, 19.87, 22.17, 24.48, 27.09, 29.65, 32.41, 35.03, 36.88, 38.15, 39.47, 40.07, 39.3, 39.59, 39.08, 38.14, 37.26, 36.76, 36.29, 36.5, 36.85, 38.41, 39.86, 40.87, 41.74, 42.69, 42.86, 42.74, 40.14, 37.51, 34.94, 32.98, 31.64, 30.61, 29.82, 29.25, 29.1, 31.47, 33.67, 35.12, 36.47, 36.92, 36.94, 37.93, 38.87, 40.93, 42.95, 44.83, 46.65, 46.94, 47.49, 48.0, 48.04, 47.55, 47.4, 46.43, 45.53, 45.34, 45.16, 44.28, 42.29, 40.44, 38.94, 37.08, 35.02, 33.11, 31.42, 31.14, 30.88, 30.28, 30.92, 31.96, 32.02, 31.99, 30.92, 30.07, 29.02, 27.55, 26.53, 25.43, 25.52, 25.6, 25.88, 26.26, 27.57, 28.86, 29.57, 29.1, 29.91, 30.91, 31.98, 33.4, 35.47, 33.5, 31.8, 30.09, 28.05, 26.36, 24.94, 23.88, 22.97, 22.42, 22.71, 23.09, 22.33, 21.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.04, 10.94, 9.42, 7.24, 5.84, 7.13, 15.23, 14.47, 15.37, 19.35, 17.99, 17.91, 16.64, 14.15, 12.77, 14.51, 15.82, 19.14, 18.2, 17.38, 15.57, 14.49, 23.84, 27.93, 26.26, 24.57, 22.6, 22.11, 21.13, 19.84, 19.56, 24.0, 22.8, 23.52, 22.71, 21.74, 25.21, 32.11, 46.4, 43.89, 47.49, 45.6, 46.21, 42.47, 39.46, 37.11, 36.92, 35.06, 32.64, 39.2, 35.19, 31.17, 29.88, 30.91, 29.89, 34.22, 34.07, 44.01, 40.99, 37.69, 34.67, 33.67, 31.93, 30.57, 24.5, 24.42, 23.67, 25.77, 28.16, 28.11, 28.0, 27.51, 29.0, 48.92, 38.94, 36.14, 34.82, 33.3, 32.22, 39.16, 36.6, 46.87, 43.41, 41.51, 40.3, 37.71, 37.98, 34.98, 32.68, 31.49, 33.13, 29.83, 28.87, 32.6, 30.59, 28.6, 26.6, 25.48, 25.31, 23.92, 22.18, 21.47, 21.3, 27.73, 26.08, 24.42, 29.43, 30.29, 27.73, 26.65, 25.05, 24.86, 23.24, 21.72, 22.36, 21.12, 26.24, 24.71, 24.67, 24.79, 30.99, 29.01, 26.81, 25.15, 32.57, 31.81, 31.83, 34.28, 40.35, 30.76, 29.72, 26.79, 29.72, 30.7, 30.94, 31.92, 31.4, 31.33, 33.78, 33.17, 30.11, 27.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.67, 37.02, 42.81, 47.8, 54.47, 47.55, 42.49, 40.37, 38.75, 36.57, 38.25, 36.83, 39.79, 46.38, 41.86, 40.39, 38.41, 33.54, 31.89, 32.47, 35.15, 32.7, 28.37, 23.71, 28.02, 27.43, 26.24, 24.77, 23.68, 23.43, 22.31, 20.22, 20.03, 19.33, 20.76, 22.2, 20.64, 18.63, 14.61, 12.91, 11.5, 10.37, 8.71, 7.75, 9.56, 10.88, 10.23, 12.38, 17.85, 15.5, 17.93, 18.36, 17.59, 16.57, 16.03, 14.94, 14.11, 11.44, 10.65, 11.27, 10.64, 9.78, 12.08, 12.75, 27.82, 26.08, 24.39, 22.14, 21.12, 19.84, 18.86, 17.67, 16.6, 11.38, 9.06, 10.8, 10.4, 13.36, 14.73, 12.79, 11.85, 9.04, 7.89, 7.55, 7.03, 12.34, 11.15, 10.27, 11.3, 13.12, 12.45, 14.73, 14.26, 13.03, 12.23, 14.44, 19.12, 18.31, 17.05, 18.48, 18.8, 18.2, 17.62, 15.75, 14.81, 15.48, 12.86, 11.37, 14.05, 13.85, 17.77, 16.92, 17.06, 18.35, 17.12, 16.87, 15.18, 14.29, 13.42, 13.0, 11.88, 10.82, 11.83, 15.77, 13.83, 12.41, 11.8, 10.86, 9.36, 26.23, 24.5, 31.41, 28.84, 28.14, 27.14, 26.1, 25.13, 23.03, 19.62, 18.66, 23.43, 23.4], "ad": [2798166.0, 2059273.0, -3521841.0, 1316994.0, 6481833.0, 7404103.0, 8493309.0, 3129556.0, 5232686.0, -642563.0, -2559732.0, -8278107.0, -3478572.0, -6041997.0, -8173928.0, -11839832.0, -9138787.0, -14888210.0, -18492820.0, -5698833.0, -6256541.0, -637909.0, 3750483.0, 86402.0, 4029861.0, 3049167.0, -753060.0, -2104532.0, 4351749.0, 5769304.0, 1654590.0, 972333.0, -11656289.0, -6324409.0, -10050389.0, -6417464.0, 9692787.0, -45081751.0, -57233441.0, -49155839.0, -42724145.0, -54630888.0, -57133443.0, -53268655.0, -40996624.0, -54306487.0, -40883928.0, -50841066.0, -57756306.0, -57080321.0, -44880486.0, -39755899.0, -24698574.0, -4658283.0, 2358956.0, -4837040.0, -569260.0, -7713234.0, -7402766.0, -4195457.0, -11253290.0, -16320445.0, -12072501.0, -15799945.0, -19744830.0, -16995941.0, -16518346.0, -19485367.0, -18455937.0, -14678398.0, -12197573.0, -4738899.0, -12654329.0, -8234009.0, -8316918.0, -12295233.0, -15089244.0, -14587778.0, -11994339.0, -8873134.0, -10519622.0, -7212398.0, -6869411.0, -4677492.0, -8600365.0, -6922169.0, -6011558.0, 18608523.0, -4857688.0, 935690.0, -3924623.0, -8859542.0, -12492300.0, 2675774.0, -632078.0, 26619066.0, -1531882.0, -11976131.0, -38656365.0, -35921995.0, -52023722.0, -63335890.0, -74696436.0, -74126178.0, -76634030.0, -82523124.0, -83177531.0, -91703391.0, -95166698.0, -104700860.0, -111550415.0, -109675616.0, -112562523.0, -114742753.0, -112755353.0, -114899380.0, -115802697.0, -109278206.0, -112395561.0, -117452604.0, -82518038.0, -101136086.0, -127742119.0, -132213629.0, -125708443.0, -120946063.0, -131287709.0, -127541349.0, -140366268.0, -137167898.0, -130441472.0, -133971347.0, -127421438.0, -119664250.0, -116579011.0, -122777243.0, -129434142.0, -129765146.0, -131857899.0, -118281960.0, -119025583.0, -121193149.0, -120993474.0, -124500425.0, -126004190.0, -130094825.0, -129749612.0, -129824031.0, -129580143.0, -132418043.0, -134821048.0, -142127582.0, -122840478.0, -123910481.0, -129547336.0, -134002826.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6369943.5, 6381308.2, 6419610.9, 6399628.5, 6201457.1, 5913960.2, 5885809.3, 6085634.9, 6378717.0, 7760460.7, 8369708.1, 9429977.3, 9750249.4, 9918725.2, 10291734.9, 10505512.9, 10473284.8, 10340513.5, 10540900.1, 9212676.3, 8087136.8, 7178344.3, 7650051.1, 8272198.7, 8245778.8, 8491782.6, 8600030.9, 9599395.7, 14093997.0, 15594179.9, 16955112.8, 17796717.9, 18077654.3, 18021033.9, 18558923.1, 19249087.3, 21379193.3, 21242449.2, 16714575.0, 15156743.6, 13916363.8, 13694379.0, 12536892.0, 14155185.8, 16480063.4, 17017155.5, 15636570.5, 15380167.6, 15171275.0, 15317990.0, 15581742.0, 14935003.0, 14936556.8, 12763689.0, 11103874.2, 9499205.1, 8727102.3, 7984007.4, 7796964.9, 7096344.4, 7033872.9, 6966415.0, 7873118.5, 8010658.7, 6776798.7, 6902888.3, 6959300.1, 6824329.4, 6403898.5, 6864597.9, 6750054.3, 6609250.1, 5498344.8, 5062464.6, 4867671.8, 4652106.2, 4474368.2, 4617879.7, 6854227.8, 9300458.6, 10213227.5, 10544150.8, 11059466.8, 11785116.9, 14483328.4, 15795801.4, 20207913.9, 24118319.1, 23971149.3, 23708155.9, 24132547.7, 25857802.7, 27035277.9, 27079877.8, 24197966.2, 22933748.2, 19403952.2, 15758527.0, 15489898.8, 14314061.1, 13502843.0, 11651207.1, 10126665.5, 9588540.5, 9853791.6, 10097820.7, 9417231.2, 9105213.2, 8352454.1, 7781134.1, 7622442.4, 11078463.8, 14634433.1, 16764974.5, 17434500.5, 18188164.8, 18700005.8, 19406743.8, 19138609.8, 19401277.3, 19251261.6, 16757737.0, 14018285.5, 12405683.4, 12054468.4, 12233688.2, 12537673.7, 12510382.9, 11663520.9, 11024431.3, 11963828.6, 10629782.5, 9588992.1, 9332762.9, 8886977.6, 7427047.4, 6313916.9, 5573603.7, 5555150.8, 5154304.2, 3828269.8, 3814802.8, 5186138.8, 6727666.3, 8016260.5, 9119560.8, 9652949.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.063, 0.937, 0.963, 1.009, 1.0, 1.023, 1.034, 1.107, 1.363, 1.436, 1.522, 1.552, 1.529, 1.493, 1.501, 1.51, 1.586, 1.547, 1.213, 1.138, 1.072, 1.062, 0.983, 1.05, 1.142, 1.141, 1.028, 0.998, 0.99, 0.998, 1.006, 0.965, 0.984, 0.852, 0.722, 0.623, 0.572, 0.537, 0.589, 0.567, 0.578, 0.587, 0.668, 0.688, 0.592, 0.62, 0.667, 0.678, 0.654, 0.703, 0.69, 0.695, 0.583, 0.588, 0.642, 0.663, 0.666, 0.713, 0.977, 1.199, 1.277, 1.311, 1.358, 1.422, 1.663, 1.733, 1.916, 2.035, 1.932, 1.784, 1.762, 1.804, 1.861, 1.849, 1.667, 1.586, 1.32, 1.062, 1.003, 0.907, 0.847, 0.727, 0.63, 0.594, 0.609, 0.62, 0.576, 0.558, 0.524, 0.51, 0.505, 0.684, 0.848, 0.941, 1.016, 1.065, 1.181, 1.315, 1.336, 1.403, 1.43, 1.273, 1.084, 0.96, 0.919, 0.906, 0.925, 0.915, 0.894, 0.866, 0.924, 0.829, 0.752, 0.727, 0.695, 0.589, 0.504, 0.446, 0.458, 0.435, 0.328, 0.367, 0.54, 0.709, 0.83, 0.951, 1.016], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -184.64, -107.71, -96.14, -73.96, -47.55, -53.61, -39.58, -59.83, -100.6, -76.74, -42.07, -32.31, -11.25, -24.87, -28.96, -84.82, -63.09, 123.99, 130.63, -68.22, -75.43, -71.89, -46.96, -34.52, -27.17, 17.98, 90.94, 47.92, 66.39, 5.06, -26.06, 85.39, 244.28, 373.67, 306.04, 270.66, 207.59, 190.07, 155.17, 118.53, 94.83, 86.03, 66.69, 45.68, 68.11, 35.45, 32.6, 30.67, 35.1, 32.71, 75.25, 99.47, 249.19, 243.4, 210.66, 159.25, 141.86, 84.54, 68.24, -30.93, 30.74, 21.23, 59.75, 95.67, 98.1, 97.73, 105.52, 130.28, 341.56, 240.29, 137.63, 116.31, 73.39, 46.86, 105.29, 102.35, 184.85, 183.95, 147.32, 129.3, 85.01, 83.51, 74.82, 47.66, 21.51, 32.54, 13.76, 2.18, 33.18, 40.98, -6.66, -80.29, -91.71, -113.38, -151.0, -145.43, -123.93, -104.75, -23.33, -25.34, -44.66, 65.91, 126.44, 29.22, 1.74, -49.41, -17.68, -44.75, -59.42, -44.06, -34.46, 83.93, 77.85, 109.43, 136.77, 201.85, 164.92, 108.93, 7.89, 111.71, 146.56, 155.15, 185.91, 215.32, -43.07, -3.14, -118.97, -39.44, -23.54, -23.32, -3.68, -0.49, -5.09, 82.07, 123.71, 50.88, 18.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5662, -18.2683, -13.9691, -34.4758, -48.4669, -34.9854, -32.0683, -29.1052, -29.0153, -24.1704, -23.5736, -18.8859, -27.8265, -34.8428, -24.1189, -16.7637, -15.7579, 12.5385, 32.5336, 6.2033, -12.0112, -6.9348, 13.0019, -6.3135, -14.6074, -10.5206, -2.4946, 7.8488, -1.4434, -3.1335, 2.8004, -1.2734, 7.4214, 1.3623, 10.0154, 3.6669, -7.9498, 23.7063, 73.6923, 76.6862, 94.3341, 98.0228, 117.7991, 102.7516, 95.6974, 92.9167, 81.7444, 81.0585, 85.1664, 96.6114, 57.7922, 46.9757, 13.0647, 6.639, 0.3408, 10.0998, -1.2886, 24.3214, 18.617, 27.8258, 27.6786, 31.0385, 26.2212, 19.912, 18.8477, 21.1538, 18.488, 32.8794, 32.4528, 25.7412, 21.8825, 6.6073, 14.7384, 61.3348, 29.3124, 31.0831, 34.7059, 26.4526, 39.3698, 49.6825, 53.8182, 78.5066, 66.1824, 62.9126, 60.9921, 48.8548, 40.9588, -4.7129, 16.3587, 15.1142, 20.2482, 22.3217, 27.6522, 12.1951, 16.9138, -17.979, -22.1841, -19.0533, -19.5378, -20.3838, -17.1164, -18.6481, -12.9551, -1.1087, -7.1865, -7.5722, 10.6072, 2.8355, -10.4779, -1.38, 5.3316, 2.8397, -1.1097, 6.4802, 0.0, 6.903, 15.7539, -0.3096, 10.605, 18.1569, 4.1609, 5.7284, 13.3437, 4.2019, 18.4062, 28.8607, 37.5137, 42.003, 65.0312, 2.9581, 3.9758, -15.1386, -4.0398, -3.5634, -8.9614, -4.8095, 0.3652, 7.0609, 18.0004, 6.1429, -3.328, -13.0677], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 32.0, 32.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 40.0, 40.0, 40.0, 40.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 36.0, 36.0, 36.0, 36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -72.0, -72.0, -72.0, -64.0, -64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 52.0, 56.0, 60.0, 60.0, 60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4345, -3.5448, -4.0333, -3.4077, -4.7869, -3.7227, -0.1084, -2.1845, -3.0802, -2.0843, -1.8407, -1.9856, -1.3852, -0.838, -0.0107, 0.2564, 0.8339, 0.3993, -0.2076, -0.2882, 1.2268, 3.5511, 8.5024, 10.0857, 12.4684, 12.139, 15.6312, 14.0986, 14.1903, 13.7662, 12.8855, 11.9364, 11.3712, 12.6106, 9.1439, 10.1515, 9.0485, 8.5805, 8.6955, 10.1055, 9.8385, 14.874, 12.8715, 14.329, 12.466, 11.7215, 9.3715, 9.2345, 4.8475, 6.8335, 4.8435, 8.058, 8.152, 8.5585, 7.418, 8.6525, 9.521, 28.2905, 15.1455, 15.3915, 14.0555, 11.727, 10.2195, 16.644, 15.585, 29.456, 26.2705, 26.028, 22.8385, 20.0645, 18.125, 17.895, 14.618, 14.048, 14.376, 12.0255, 11.481, 11.6995, 11.898, 6.086, 0.289, 1.2465, -1.3555, -4.1625, -4.0705, -5.3425, -5.476, -0.236, -2.2965, -4.6075, 5.2055, 2.6815, -3.328, -3.0035, -4.345, -3.1805, -5.793, -3.744, -5.3395, -2.2759, 2.7044, 1.2191, 4.2558, 5.9314, 9.9927, 8.5397, 6.3064, 2.7865, 8.318, 15.186, 14.8122, 18.4802, 25.823, 0.3155, 4.9726, -6.8351, 1.0396, 2.2571, 2.8501, 3.3076, 3.1451, 2.4716, 13.6566, 12.4616, 6.0331, 3.1086], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.836158, 118.951155, 64.902724, 42.839914, 31.096509, 23.846326, 18.94049, 15.414885, 12.781237, 10.745684, 9.126754, 7.784612, 6.622569, 5.656032, 4.852659, 4.173429, 3.606247, 3.113128, 2.691639, 2.303834, 1.963761, 1.718139, 1.504395, 1.295487, 1.109157, 0.941137, 0.785422, 0.648308, 0.5331, 0.443235, 0.373558, 0.325738, 0.287801, 0.248039, 0.210743, 0.198098, 0.23209, 0.365196, 0.577487, 0.860903, 1.169426, 1.519472, 1.851434, 2.146576, 2.387881, 2.56124, 2.662429, 2.697581, 2.703857, 2.648272, 2.569254, 2.469779, 2.356167, 2.243335, 2.152667, 2.079253, 2.069287, 2.079738, 2.116016, 2.148728, 2.168093, 2.156553, 2.124438, 2.042969, 1.951424, 1.844448, 1.757872, 1.693324, 1.64697, 1.606981, 1.580818, 1.569474, 1.697859, 1.812115, 1.90732, 1.971611, 1.993133, 1.973676, 1.968198, 1.96198, 2.038279, 2.13957, 2.244846, 2.330954, 2.381592, 2.39346, 2.376766, 2.320522, 2.235887, 2.136845, 2.020116, 1.89755, 1.780466, 1.674891, 1.55904, 1.41718, 1.27345, 1.125075, 0.970688, 0.820851, 0.678041, 0.546194, 0.451801, 0.375303, 0.305629, 0.284891, 0.286393, 0.278661, 0.267648, 0.247555, 0.226573, 0.191633, 0.154214, 0.107887, 0.06875, 0.053848, 0.050314, 0.066776, 0.101746, 0.163162, 0.232739, 0.294295, 0.332256, 0.372703, 0.437264, 0.512129, 0.604389, 0.731619, 0.776087, 0.782903, 0.720776, 0.647178, 0.575016, 0.508139, 0.450116, 0.401619, 0.359577, 0.366196, 0.404254, 0.43663, 0.45352], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3672, 103.284, 95.6078, 85.0542, 74.2627, 64.1794, 55.1316, 47.1883, 40.3069, 34.3946, 29.341, 25.0298, 21.3483, 18.2099, 15.5384, 13.2654, 11.3336, 9.6895, 8.2899, 7.0927, 6.0669, 5.1972, 4.4586, 3.826, 3.2826, 2.8143, 2.4085, 2.0565, 1.7518, 1.4901, 1.2668, 1.0786, 0.9204, 0.7859, 0.6709, 0.5763, 0.5075, 0.479, 0.4987, 0.5712, 0.6908, 0.8565, 1.0555, 1.2737, 1.4966, 1.7095, 1.9001, 2.0596, 2.1884, 2.2804, 2.3382, 2.3645, 2.3628, 2.3389, 2.3017, 2.2572, 2.2196, 2.1916, 2.1765, 2.171, 2.1704, 2.1676, 2.159, 2.1358, 2.0989, 2.048, 1.99, 1.9307, 1.8739, 1.8205, 1.7726, 1.732, 1.7251, 1.7425, 1.7755, 1.8147, 1.8504, 1.8751, 1.8937, 1.9073, 1.9335, 1.9747, 2.0288, 2.0892, 2.1477, 2.1968, 2.2328, 2.2504, 2.2475, 2.2253, 2.1843, 2.1269, 2.0577, 1.9811, 1.8967, 1.8008, 1.6953, 1.5813, 1.4592, 1.3315, 1.2008, 1.0699, 0.9463, 0.8321, 0.7268, 0.6384, 0.568, 0.5101, 0.4616, 0.4188, 0.3804, 0.3426, 0.3049, 0.2655, 0.2262, 0.1917, 0.1634, 0.1441, 0.1356, 0.1411, 0.1595, 0.1864, 0.2156, 0.247, 0.2851, 0.3305, 0.3853, 0.4545, 0.5188, 0.5717, 0.6015, 0.6106, 0.6035, 0.5844, 0.5576, 0.5264, 0.493, 0.4677, 0.455, 0.4513, 0.4517], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6985, -5.4034, -6.3972, -0.075, 0.1769, -1.4002, -3.7519, -4.788, -4.2821, -5.407, -4.8092, -2.7899, 0.2149, 3.4679, 1.2136, 2.6632, 4.5194, 5.0, 14.1551, 39.0023, 62.7353, 89.2219, 111.1725, 138.091, 155.7396, 169.6645, 180.5552, 184.7655, 181.2096, 172.2598, 161.331, 140.3967, 119.3708, 94.5291, 70.3838, 50.0611, 36.3733, 24.4944, 24.8934, 25.8478, 31.8159, 36.333, 44.1632, 47.7435, 50.162, 48.5448, 47.8689, 43.766, 44.0529, 41.3317, 38.9063, 34.9522, 30.2911, 28.9578, 48.2829, 52.5638, 59.9921, 64.2458, 65.8506, 66.1444, 70.8721, 74.4773, 89.2322, 96.6205, 100.9131, 95.5761, 92.6143, 87.8363, 75.7364, 68.133, 61.1107, 52.7229, 45.2405, 36.4565, 28.0527, 22.9145, 11.4363, 0.1045, -7.7641, -15.4462, -21.7122, -25.5915, -29.0634, -29.5972, -25.4895, -23.6956, -22.5837, -13.2862, -5.445, -4.1692, -0.8542, 3.1914, 6.044, 6.1323, 7.4749, 4.5, 4.4546, 8.0002, 4.5539, 5.4428, 10.0607, 12.8707, 15.8273, 18.566, 19.2147, 23.7502, 32.8241, 40.6854, 47.8993, 61.1375, 51.2407, 43.4732, 28.0392, 18.9508, 11.9425, 5.9175, -0.0489, -5.2621, -7.7734, -4.6759, -3.8849, 1.1824, 1.0992], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.1, -40.85, -32.77, -59.37, -71.43, -44.12, -40.33, -36.72, -38.01, -31.08, -30.33, -24.69, -35.44, -39.98, -25.32, -17.1, -15.85, 12.1, 28.95, 9.07, -17.52, -9.49, 14.33, -6.26, -13.35, -9.28, -2.17, 6.5, -1.46, -3.35, 2.87, -1.42, 8.05, 1.52, 10.79, 4.5, -14.66, 37.96, 76.52, 78.06, 81.86, 82.68, 85.52, 71.41, 70.83, 67.3, 59.29, 55.85, 56.83, 59.98, 37.43, 35.83, 15.72, 9.18, 0.57, 14.85, -2.59, 36.01, 26.16, 35.61, 33.82, 37.76, 29.52, 25.31, 20.54, 23.69, 19.67, 30.47, 30.85, 27.68, 23.78, 10.12, 21.79, 55.17, 19.65, 20.67, 22.15, 16.52, 22.9, 29.02, 30.54, 42.0, 35.46, 34.91, 32.79, 27.37, 23.77, -5.66, 19.24, 17.91, 23.52, 24.93, 30.3, 18.34, 24.42, -49.37, -53.52, -43.15, -43.09, -43.31, -36.0, -39.67, -28.77, -1.97, -12.42, -12.62, 13.75, 3.7, -12.74, -1.68, 6.4, 3.67, -1.32, 7.49, -0.0, 7.41, 15.6, -0.39, 12.38, 20.55, 6.72, 9.05, 20.93, 6.05, 23.17, 32.59, 42.25, 45.77, 60.14, 1.98, 2.89, -9.43, -2.5, -2.26, -6.33, -3.34, 0.25, 4.66, 12.07, 4.96, -2.48, -10.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7646, -0.5415, -0.9483, -1.0535, -1.5696, -1.3553, -4.0259, -3.0178, -0.493, -1.2572, -0.7529, 0.4414, -0.0034, 0.178, -0.1892, -0.6293, -0.8058, -0.2121, 0.3565, 1.6886, 0.4959, -0.082, 0.1918, -0.2771, 2.3097, 4.6769, 0.1373, -0.0223, 0.2338, 0.5818, 0.4058, 0.5436, 0.6445, 2.2981, 0.7355, 1.0905, 0.5675, 0.2207, 1.2306, 3.0505, 8.1419, 7.8559, 9.1979, 9.0239, 10.4834, 9.99, 6.6829, 4.8039, 5.0848, 3.4298, 1.6241, 5.435, 2.8971, 2.3847, 1.244, 2.2606, 1.3262, 3.2896, 3.4782, 9.3399, 7.9499, 6.8271, 6.0204, 6.2503, 3.4645, 2.2553, 0.3788, 0.9819, 1.4773, 3.102, 4.2688, 4.4576, 4.6136, 4.5888, 5.319, 19.8077, 18.8123, 6.7877, 5.5438, 3.4832, 1.4585, 8.1401, 7.603, 20.734, 20.9991, 13.1464, 13.2912, 7.1739, 10.0747, 8.5512, 5.8239, 1.2333, 3.8114, 5.2155, 1.3747, 6.3555, 5.4618, 3.513, 0.1511, -1.7276, 0.1621, -2.0454, -1.3532, -1.8127, -1.0495, 4.9347, 3.4455, 2.709, 8.8677, 11.758, 6.2012, 1.8739, -0.1167, 0.7714, 1.7012, 0.0053, 2.1946, 0.7277, 5.9701, 4.8161, 5.2727, 5.1218, 10.2275, 10.0095, 7.1167, 0.2298, 8.3093, 9.088, 9.2783, 11.9285, 19.2673, -3.1037, -1.4403, -8.9646, -2.5739, -0.5005, 1.001, 3.1537, 3.6875, 6.1535, 12.0316, 11.6457, 9.0534, 6.5644], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8712, -1.3789, -1.8257, -2.4293, -3.8227, -5.8916, -8.3927, -5.9888, -3.1549, -2.4735, -1.7, -0.7151, -1.6384, -0.6495, -1.6648, -4.2783, -3.2584, -1.0595, -0.8, -1.4918, -0.7104, -1.1487, -2.3804, -1.9919, -1.1805, -0.1431, -1.6027, -1.8723, -2.0862, -1.0182, -0.8142, -1.1364, -0.6355, -0.2719, -0.6045, 0.1905, -0.2825, -0.8093, -0.4594, 1.0105, 2.1719, 4.2759, 5.7679, 5.7739, 4.6334, 5.78, 3.9829, 2.5639, 2.8548, 1.5998, -0.8759, 0.325, -1.2029, -2.4153, -0.446, -0.0694, 0.0562, 0.7196, 1.3782, 1.1699, 4.9899, 3.3271, 2.5004, 2.6703, 1.2145, 0.4553, -7.8112, -1.5881, -1.6227, -1.428, 2.0688, 1.5776, 2.3336, 1.7188, 2.559, 0.5477, 4.2423, 1.6477, 3.0338, 0.5532, -0.6215, 0.0401, 2.523, 0.914, 9.6991, 9.3564, 7.4112, 1.6739, 1.5947, 1.5612, 0.0339, -1.8467, -0.4486, -3.3245, -1.2553, -0.8445, 0.3618, -1.817, -5.5689, -5.0976, -5.2979, -6.3154, -7.0332, -4.1927, -3.3195, -2.9753, -0.9345, -1.931, -4.9223, 1.858, -1.1388, -1.3761, -5.0567, -3.0986, -3.5488, -5.1947, -3.1454, -3.6283, -2.1024, 0.1704, 0.4572, 2.774, 3.8635, 3.0061, 1.1722, -2.2479, 0.8893, 0.408, 5.1683, 8.7385, 9.2073, -10.2437, -4.0403, -12.4646, -4.3139, -2.2205, -2.689, 0.1637, 0.2275, -2.0665, -3.8384, 6.4957, -0.8066, -2.9356], "thermo_temp": [null, 0.8375, 1.7048, 1.2362, 1.5453, 0.8474, 0.8175, 1.2761, 0.8773, 0.9571, 0.6181, 1.2063, 1.1066, 0.8375, 0.8773, 1.3758, 2.2532, 4.5362, 4.3767, 3.0507, 2.6619, 1.2163, 0.9471, 1.306, 1.635, 0.8275, 1.5852, 3.6489, 2.4526, 0.8474, 1.1565, 3.1803, 1.2063, 1.0668, 2.5722, 1.7148, 3.4902, 4.82, 1.74, 1.85, 2.32, 1.6, 1.22, 1.68, 1.28, 2.57, 1.34, 0.9, 0.85, 1.03, 1.69, 2.4, 6.32, 3.58, 3.48, 3.25, 5.85, 4.21, 2.7, 2.24, 2.23, 1.83, 2.5, 5.11, 4.1, 4.8, 1.69, 2.33, 1.27, 2.6, 2.1, 8.17, 2.96, 3.5, 3.52, 3.58, 2.25, 1.8, 9.69, 3.02, 3.1, 4.53, 2.2, 2.88, 2.28, 2.87, 2.76, 19.26, 14.58, 5.14, 2.51, 2.93, 2.08, 9.05, 5.08, 19.82, 11.3, 3.79, 5.88, 5.5, 8.48, 6.99, 5.79, 3.08, 4.26, 8.54, 2.63, 7.2, 5.1, 5.33, 5.72, 3.37, 5.46, 4.27, 5.68, 2.38, 2.27, 7.91, 4.38, 4.64, 13.79, 9.9, 7.34, 3.25, 5.0, 3.87, 5.25, 5.2, 5.34, 4.3559, 8.0725, 4.6457, 4.8155, 2.3478, 6.5739, 7.0034, 5.9444, 4.8255, 10.118, 8.68, 4.11, 6.69, 12.42, 26.13, 7.22, 11.1, 9.32, 2.63, 3.69, 3.85, 3.64, 8.22, 15.87, 5.15, 9.86, 9.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0099, 0.9387, 0.9873, 1.009, 0.9778, 0.9595, 1.0352, 1.2567, 1.853, 2.3118, 2.4462, 2.4854, 2.2546, 2.0169, 1.8877, 1.8417, 1.6573, 1.6442, 2.0087, 2.0894, 1.8636, 1.735, 1.9978, 1.8539, 1.7108, 1.8674, 1.8397, 2.1398, 2.6271, 2.4658, 2.3538, 2.3477, 2.2117, 2.0314, 1.9675, 1.8425, 1.9748, 1.8594, 1.6849, 1.5331, 1.4417, 1.4868, 1.6528, 2.5014, 2.6975, 2.8398, 2.9144, 3.4481, 3.5866, 3.4254, 3.2099, 3.0317, 2.8132, 2.7563, 3.1842, 3.3507, 3.6142, 3.2644, 3.0945, 2.7628, 2.7332, 2.618, 3.6275, 3.5061, 3.505, 3.5077, 3.5209, 3.2898, 3.0189, 4.2319, 4.0115, 3.8458, 3.9702, 3.6483, 3.5086, 3.2853, 3.2098, 3.128, 6.0611, 7.61, 7.1609, 6.3153, 5.6998, 5.0416, 5.7704, 5.6449, 8.2222, 8.7818, 7.8742, 7.5116, 7.1459, 7.3884, 7.316, 7.0385, 6.3188, 5.9445, 6.4164, 5.728, 5.9956, 5.8328, 5.7414, 5.7375, 5.307, 5.3348, 5.1412, 5.2392, 4.7193, 4.274, 4.9351, 4.8342, 4.7989, 6.4336, 7.0639, 7.1141, 6.4115, 6.1549, 5.7394, 5.6505, 5.5686, 5.527, 5.3141, 5.8156, 5.6029, 5.4597, 4.8939, 5.1994, 5.5274, 5.6032, 5.4618, 6.3084, 6.7396, 6.2615, 6.3394, 7.445, 10.8422, 10.1836, 10.3503, 10.1629, 8.7933, 7.8654, 7.1354, 6.4998, 6.8126, 8.4594, 7.8577, 8.2217, 8.4542], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8783, 0.7547, 0.7298, 0.6587, 0.5284, 0.599, 0.7056, 0.7334, 0.7559, 0.7989, 0.7816, 0.8501, 0.8197, 0.7259, 0.7886, 0.8839, 0.944, 1.0186, 1.1872, 1.1067, 0.9372, 0.9323, 0.9604, 0.9734, 0.9513, 0.9118, 0.947, 1.0767, 1.0554, 0.9707, 0.9846, 1.0226, 0.9922, 1.0371, 1.0751, 1.0456, 1.0225, 1.0507, 1.1749, 1.2905, 1.3818, 1.3669, 1.3239, 1.367, 1.3172, 1.2912, 1.3091, 1.259, 1.2083, 1.2359, 1.1813, 1.1224, 1.1369, 1.0799, 1.0281, 1.0288, 1.0526, 1.0215, 1.1482, 1.1456, 1.1224, 1.1534, 1.1765, 1.1426, 0.9739, 1.1155, 1.0686, 1.0695, 1.1384, 1.1189, 1.1197, 1.1117, 1.0469, 1.0656, 1.1199, 1.0854, 1.1269, 1.1021, 1.2291, 1.1432, 1.1829, 1.1576, 1.209, 1.2195, 1.1946, 1.1451, 1.1284, 1.1359, 1.0832, 1.0831, 1.0767, 1.0649, 1.0967, 1.0976, 1.0808, 1.0521, 0.8591, 0.8405, 0.8378, 0.8758, 0.8472, 0.863, 0.8857, 0.9325, 0.9415, 0.9659, 0.9223, 1.0112, 0.9532, 0.9791, 0.9872, 1.0109, 1.0088, 1.0077, 1.0428, 1.0075, 1.0257, 1.0472, 1.0335, 1.0862, 1.1451, 1.0475, 1.0724, 1.0246, 1.0869, 1.0702, 1.1552, 1.1947, 1.1681, 1.0312, 1.0215, 0.9636, 0.957, 0.9392, 0.915, 0.9301, 0.9413, 0.9551, 0.9486, 1.0379, 0.9341, 0.9059], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1582, 1.2048, 1.2305, 1.1647, 1.3386, 1.3024, 1.2143, 1.2605, 1.2337, 1.1754, 1.1638, 1.1462, 1.1415, 1.1583, 1.1401, 1.1107, 1.0692, 1.0041, 0.9093, 0.9517, 1.0447, 1.0256, 0.9249, 0.8981, 1.038, 1.0486, 1.0266, 0.9916, 0.9874, 1.0012, 1.0113, 0.9983, 1.0032, 0.9686, 0.9878, 0.9801, 1.0498, 1.065, 0.654, 0.6355, 0.5645, 0.5651, 0.5345, 0.5548, 0.6351, 0.7046, 0.6568, 0.7067, 0.7421, 0.6674, 0.7602, 0.8186, 0.951, 0.9449, 1.0209, 0.9855, 1.0403, 0.8864, 0.8445, 0.8252, 0.8485, 0.809, 0.8274, 0.9302, 0.8997, 0.8653, 0.8398, 0.8276, 0.7844, 0.8171, 0.819, 0.934, 0.8927, 0.6385, 0.6906, 0.8533, 0.829, 0.8432, 0.8449, 0.759, 0.7672, 0.6582, 0.6835, 0.7531, 0.7539, 0.8135, 0.8054, 0.9644, 0.9897, 0.9186, 0.8845, 0.8597, 0.8788, 0.9115, 0.919, 1.1207, 1.2122, 1.1649, 1.1676, 1.1404, 1.191, 1.204, 1.1682, 0.9986, 1.0568, 1.0929, 0.9337, 0.9551, 1.0197, 1.0468, 1.0211, 0.9814, 0.9924, 0.9793, 0.9599, 0.9671, 0.9073, 0.9898, 0.96, 0.9399, 0.9459, 0.9851, 0.9398, 0.9461, 0.8082, 0.803, 0.7888, 0.7008, 0.6092, 0.715, 0.714, 0.7395, 0.7158, 0.7015, 0.7375, 0.7097, 0.6748, 0.6226, 0.6506, 0.6493, 0.6936, 0.7645], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -656468.66, -916548.03, -1238373.7, -1863858.47, -2117116.9, -6412754.47, -13130167.0, -5472739.51, -2475771.71, -1982621.51, -1266645.91, -570024.75, -530460.86, -439223.72, -1517693.17, -3980991.7, -1758416.09, -1325096.39, -1390723.42, -14131.35, -1563941.64, -907162.12, -3026859.56, -1834276.34, 6139068.26, -14073452.18, -16240333.33, -12451179.61, -10785825.15, -10333609.56, -8148620.36, -6483655.13, -4125060.11, -3575494.45, -2243324.4, -2562951.17, -2730276.66, -2314061.78, 1000918.99, 2737049.77, 22537727.33, 27186107.47, 30589362.26, 25479233.37, 27841740.36, 22090964.92, 19174610.85, 16057256.53, 12839352.54, 10281100.17, 8392087.6, 11905934.26, 7644487.42, 8078331.89, 6605502.15, 5818766.77, 5144792.47, 6169802.16, 5697737.99, 16956866.43, 12873123.3, 13181716.71, 10058300.49, 8376854.35, 6320920.2, 5546880.82, 1489361.31, 2972828.6, 1636690.76, 3474085.29, 3546723.71, 3766092.58, 2809511.18, 3588717.92, 3952931.76, 69897617.47, 3762066.8, 3771011.06, 1850100.89, -1151446.9, -2786029.65, 29482004.46, 23652520.14, 121677393.7, 87787059.44, 76568809.07, 59232826.61, 45962626.36, 35216648.37, 31630886.84, 22099429.02, 18826948.03, 16868357.12, 11005174.29, 10288210.04, 13261667.74, 14807967.21, 6537980.81, 895504.37, 2426162.27, 609391.6, -1221562.6, -56436.74, -483729.69, -78061.34, 10816554.7, 5902153.33, 2937556.73, 62579953.36, 39421079.2, 11137005.23, 10666710.42, 5800079.5, 6854641.4, 258263.67, 2242709.55, -1765052.02, 1011367.4, 11784079.07, 7486922.85, 11473953.81, 11876211.15, 20009318.14, 13495352.3, 7873040.22, 5775376.13, 9864492.32, 23150673.85, 19598146.16, 18602593.85, 25727792.23, 4502280.92, 5941653.02, -1425127.78, 3353224.37, 3269625.85, 3030278.81, 2946038.53, 2831546.9, 1487092.67, 42616818.79, 36706466.81, 18723278.19, 12525763.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4087, -2.3107, -2.0465, -1.5044, -0.9329, -0.8494, -0.6976, -1.8267, -3.282, -1.5139, -0.6867, -0.6762, 0.1294, -0.5496, 0.1299, -1.2195, -0.084, 3.4212, 0.3702, -1.4662, -0.8661, -0.8989, -1.3082, -0.8866, -0.5803, 0.0401, 0.0512, 0.4198, -0.2787, -0.898, -0.8383, 0.6571, 2.8695, 6.3067, 7.3559, 8.6008, 7.6843, 10.0928, 8.1302, 7.9503, 7.1768, 5.7545, 4.5532, 3.842, 5.0505, 1.8332, 3.2432, 2.5048, 2.3913, 2.8742, 4.5392, 4.1465, 7.616, 5.1643, 6.6315, 5.2438, 4.778, 2.9377, 3.2203, -0.6168, 1.9102, 0.576, 4.2723, 4.9845, 5.715, 4.718, 5.8103, 6.4015, 20.0743, 6.7173, 6.5975, 5.0875, 2.764, 1.494, 8.103, 7.1777, 18.913, 15.0773, 14.8265, 10.963, 8.4895, 6.5857, 5.5548, 2.1637, 1.2548, 1.7438, -0.718, -0.5655, 0.6868, 1.9363, -2.5972, -7.2543, -5.259, -7.3968, -9.6475, -8.4202, -8.4365, -6.382, -0.2948, -1.8907, -3.4885, 6.7733, 3.948, -1.6785, -1.016, -2.4032, -1.281, -4.5727, -3.041, -4.792, -2.0933, 2.2964, 0.8691, 3.7026, 4.9497, 7.999, 5.8356, 3.2616, -0.5684, 4.4584, 10.1325, 9.1608, 11.8108, 16.2458, -8.8635, -3.8007, -14.6737, -6.296, -4.727, -4.3332, -3.6551, -3.0893, -3.5875, 7.8753, 7.6545, 1.1738, -1.4435], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1019811.3761, -2366459.6737, -4521711.2625, -3465215.9236, -3533628.6202, -3918718.4102, -4886432.2168, -3978670.5968, -5074978.0446, -6209027.0543, -2037685.1245, -323435.6294, 2194998.0662, 4422027.5458, 3765238.6211, 4408994.9317, 3959493.1037, 2205852.3546, 857908.2283, 2282756.1654, 3109165.1593, 1855363.1669, 956692.9453, -3516114.7342, -3329745.8332, -4136338.9175, -2934347.2937, 2950124.3519, -12339046.764, -21338422.9985, -20509983.2867, -16260084.1278, -16831808.9261, -16331799.3176, -13412835.411, -7094628.1717, -8099897.1274, -3503975.211, -4473462.1957, -6663695.7626, -6738823.7587, -2275171.9061, 1388251.6253, 7551687.1489, 15763031.8841, 19921973.3893, 17522635.0684, 16306050.5633, 12052905.9817, 9316049.7734, 8370020.6071, 4976423.6135, 1523455.3166, 1323999.7809, -63964.009, -1881143.1541, -1578875.272, -1159724.0381, -1826875.8634, -1606176.0778, -167929.5775, 1225063.9258, 4056769.9658, 2327851.9699, 2815409.7357, 2732538.7371, 1184396.7425, -445609.9627, -912363.4925, -195180.8657, 1109066.3966, 1017915.3835, 1940387.27, 2250495.4731, 2870196.1616, 1614596.3297, 1488131.682, 1590851.3397, 9321912.3051, 4170650.7441, 3527514.069, 1397266.2471, -1171424.2423, -3271636.6153, 992812.4408, 1594605.6802, 10366648.2039, 4055668.6083, -2217962.855, -13071980.8179, -15453872.2723, -20146661.824, -23834250.8943, -26790778.9294, -25383296.7187, -23297889.1398, -22200580.3257, -19941667.1783, -19917461.1545, -19198841.8907, -20193108.8157, -20943521.1378, -18750024.6447, -17066698.7502, -15520256.9237, -12844334.6673, -11264162.6675, -9881133.0117, -6341089.0465, -5308312.2308, -6012297.7722, 5361824.4617, 3603511.4719, -5908946.4095, -10685982.6461, -9598939.8978, -6766307.0925, -8282907.5728, -6958319.8987, -9864524.3883, -9138988.2408, -5871134.2983, -5123687.7466, -2268062.2719, 1574531.6671, 3985029.7033, 2636702.3653, -272690.4737, -1543425.9889, -2588836.7824, 1538460.7559, 2850433.202, 2438339.096, 2111620.7826, 670149.6859, -458936.3661, -2180679.5047, -2576944.753, -2528464.262, -2201170.3225, -2770139.1362, -3515660.8673, -5825847.6894, -104495.734, 1905101.2885, 760473.3866, -1194573.2386], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6, 32.51, 32.3, 32.24, 21.92, 23.96, 28.84, 28.56, 27.0, 34.05, 34.21, 39.63, 39.97, 38.78, 44.02, 47.58, 54.02, 62.84, 63.98, 56.64, 46.06, 52.94, 56.93, 70.05, 65.12, 66.74, 63.94, 69.49, 70.23, 71.53, 72.61, 74.13, 73.64, 76.86, 77.47, 75.85, 75.53, 68.59, 81.55, 84.69, 91.2, 91.49, 91.83, 91.95, 86.68, 81.85, 86.81, 83.2, 81.6, 84.54, 81.17, 81.41, 79.24, 75.34, 71.03, 68.88, 67.01, 69.82, 78.22, 84.36, 76.67, 82.01, 83.77, 78.24, 77.84, 77.69, 72.26, 71.78, 72.9, 73.2, 73.17, 69.88, 68.51, 77.74, 57.3, 48.36, 53.04, 50.18, 47.62, 57.42, 63.19, 72.57, 77.86, 70.07, 62.41, 58.27, 61.21, 54.47, 57.14, 58.61, 58.42, 57.21, 57.48, 56.48, 56.54, 45.72, 31.94, 35.33, 40.48, 43.87, 30.86, 39.63, 45.69, 52.23, 46.23, 48.58, 64.57, 69.01, 56.49, 55.76, 53.65, 57.43, 56.22, 55.23, 59.28, 59.27, 61.47, 61.63, 66.07, 69.53, 66.33, 52.58, 57.14, 60.79, 68.04, 69.47, 74.78, 79.87, 80.04, 76.79, 74.56, 69.98, 67.98, 65.69, 59.7, 73.46, 86.6, 70.98, 76.68, 77.5, 66.99, 60.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8547, -3.6819, -5.5432, -6.6585, -11.9478, -17.9892, -16.944, -14.7288, -14.8804, -14.2946, -13.0165, -13.8492, -12.3492, -13.206, -18.2139, -16.7806, -12.2772, -9.0301, -1.9322, 3.3919, 1.0069, -3.1053, -3.1258, -0.3637, -0.3946, -0.9745, -1.7981, -0.2665, 4.901, 4.2675, 0.8988, 0.7478, 0.9501, 0.6149, 1.5405, 2.4532, 1.791, -0.6648, 3.7096, 11.7405, 13.4545, 16.5686, 17.8601, 23.3428, 28.2719, 24.2563, 21.1602, 23.3978, 20.3661, 15.9794, 22.3228, 11.2905, 2.1092, -2.8949, -2.3314, -6.7723, -2.6588, -6.0526, 5.0318, 13.9454, 15.0644, 12.9897, 18.5207, 14.4708, 4.9402, -37.5457, -19.5628, -20.2357, -10.2158, 1.9453, -2.1121, -1.3539, -16.1225, -15.1712, 39.4037, 47.7645, 27.6198, 37.952, 37.199, 87.8912, 82.0304, 84.9014, 97.2519, 98.379, 93.8828, 91.5991, 79.2119, 77.7331, 23.8091, 8.5258, 5.472, 15.4734, 16.4933, 16.3033, 15.2478, 13.0389, -20.5234, -57.9433, -60.4153, -59.6639, -60.4752, -68.0474, -65.9196, -57.0757, -20.7653, -31.0495, -31.3869, -22.3506, -19.9925, -29.6081, -24.6661, -6.1508, 2.1557, -0.1487, 4.8514, 12.5504, 6.1969, 18.3226, 4.4735, 6.4987, 14.1141, 18.7358, 10.0926, 10.9704, -37.9709, 18.7957, 21.6965, 53.5322, 94.1362, 138.9726, -90.2994, -81.6235, -144.8318, -125.7771, -114.9862, -122.2459, -104.2221, -93.6235, -40.0149, -72.3471, -64.9488, -119.1745, -169.8261], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6032, -7.378, 33.3841, 42.8985, 156.9013, 127.4252, 203.8131, 68.3046, 1.5744, 3.2676, 23.6578, -17.6523, 13.6643, 159.6776, 43.7568, -57.2254, 0.1827, 65.8399, -36.0376, -44.5343, -40.715, -33.5306, 127.9952, 607.6486, 206.0693, 196.1085, 159.5226, 61.0613, 69.805, 428.0842, 124.0686, 91.6674, 10.9523, 36.9862, -29.5026, -43.7002, -15.2458, -89.6874, 28.5002, 125.5021, 39.1068, -19.1392, -4.2648, -35.8422, -49.8386, -77.3389, -51.2526, -44.7272, 3.7647, 435.8453, -55.8003, 9.3861, -83.5739, -82.1692, -93.7678, -59.4596, -46.5287, 77.9619, 2.0113, 15.7987, 1.5201, 18.8855, -52.6432, -88.508, -0.86, -27.8721, 7.504, -42.4609, 204.6233, -5.7697, -21.0657, -65.8053, -43.4774, 237.3668, 317.2915, 99.4893, 147.5878, 293.1007, 91.3478, 613.4264, 257.8499, 1223.2111, 948.0774, 332.697, 441.1249, 253.133, 431.0287, -16.1438, -60.9312, -74.2834, -33.1672, 56.6174, -34.6384, -36.7124, -12.088, -80.0953, -83.7279, -76.672, -76.5835, -65.5638, -68.5841, -65.672, -63.3209, 268.212, 83.9626, -40.9459, 457.3904, 100.1737, 73.2487, 31.3462, 118.1933, 126.0275, 75.4873, 66.3045, 60.8631, -5.4028, 284.4841, 4.8762, 13.0399, 13.9435, -58.3023, -62.7794, -59.8929, -86.1239, -57.8216, 31.8924, -69.9565, -69.2064, -29.6062, -27.0531, -83.3515, -69.6714, -67.8931, -82.8846, -85.2157, -81.3853, -70.4287, 845.3745, 273.0505, 10.4251, 302.6075, 199.242], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.92, 70.87, 70.5, 70.62, 70.44, 70.3, 70.93, 73.11, 76.19, 76.68, 76.67, 76.87, 76.88, 77.16, 78.92, 79.67, 87.76, 81.9, 74.96, 64.17, 63.21, 63.37, 63.36, 63.23, 63.67, 63.67, 62.16, 58.23, 55.62, 55.29, 57.66, 61.2, 70.27, 70.56, 66.86, 67.18, 61.45, 55.1, 51.07, 51.73, 52.5, 52.52, 53.1, 53.29, 58.18, 58.35, 58.84, 58.2, 57.12, 57.35, 56.29, 58.58, 48.16, 48.04, 47.18, 47.09, 44.41, 43.42, 48.13, 49.86, 50.03, 52.71, 52.52, 51.96, 47.71, 47.24, 46.91, 75.84, 88.95, 88.56, 88.88, 85.48, 85.32, 88.19, 87.95, 96.5, 96.3, 96.33, 93.49, 93.63, 93.31, 92.09, 92.91, 92.98, 92.81, 93.07, 93.03, 67.87, 53.72, 55.74, 57.85, 57.55, 57.66, 52.36, 52.45, 26.97, 26.89, 34.31, 34.71, 34.8, 47.16, 47.69, 50.08, 50.14, 50.23, 50.15, 51.27, 51.29, 51.28, 50.74, 50.29, 50.1, 50.42, 49.76, 50.57, 50.89, 51.6, 49.56, 51.14, 52.82, 43.64, 43.75, 41.44, 80.08, 81.46, 89.38, 93.29, 93.31, 92.94, 92.62, 91.57, 91.46, 95.94, 95.91, 96.89, 97.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2632, -0.1812, -0.0484, 0.0869, 0.1192, 0.151, -0.07, -0.3014, 0.0675, 0.1934, 0.174, 0.3192, 0.1871, 0.2846, 0.0246, 0.2157, 0.8219, 0.39, 0.1964, 0.3252, 0.3357, 0.2811, 0.3605, 0.4164, 0.5209, 0.517, 0.5789, 0.5016, 0.4091, 0.4248, 0.6995, 1.0699, 1.699, 1.7649, 1.9326, 1.7124, 1.9505, 1.5814, 1.4981, 1.3561, 1.1677, 1.0024, 0.9029, 1.0432, 0.6377, 0.8063, 0.73, 0.7286, 0.8051, 1.0273, 1.0332, 1.5365, 1.2929, 1.424, 1.2045, 1.1049, 0.8714, 0.8847, 0.4521, 0.7035, 0.5664, 0.9194, 0.9751, 1.0218, 0.9243, 1.0425, 1.1168, 2.3975, 1.1373, 1.091, 0.9678, 0.7794, 0.6807, 1.1225, 1.0175, 1.7293, 1.4086, 1.3574, 1.1842, 1.0155, 0.893, 0.8772, 0.6851, 0.659, 0.6954, 0.5793, 0.6175, 0.6867, 0.7509, 0.4887, 0.2399, 0.3788, 0.303, 0.2091, 0.2855, 0.2756, 0.3229, 0.6825, 0.5344, 0.4259, 0.9802, 0.7926, 0.4698, 0.504, 0.4247, 0.4885, 0.3048, 0.3971, 0.2992, 0.4603, 0.7081, 0.6173, 0.7711, 0.838, 1.0212, 0.8735, 0.7108, 0.4834, 0.7599, 1.0562, 0.985, 1.1417, 1.4158, 0.1577, 0.4097, -0.0331, 0.3683, 0.449, 0.4792, 0.5184, 0.5462, 0.524, 1.0103, 0.9715, 0.6517, 0.5288], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8455, 6.9081, 8.495, 9.9301, 14.1802, 19.5589, 21.8507, 23.0648, 24.5029, 23.6704, 23.9225, 22.8543, 23.5265, 22.633, 22.2972, 19.4361, 17.9275, 12.4834, 11.8736, 8.6586, 8.2041, 9.3113, 9.7556, 16.4452, 16.734, 17.5995, 18.1238, 18.2684, 17.7175, 17.8056, 17.9774, 17.8367, 17.896, 17.5353, 17.4658, 16.8027, 16.5697, 9.9187, 20.4931, 35.4747, 37.5531, 40.5005, 38.2147, 41.2478, 38.7462, 36.2748, 33.6338, 30.9733, 27.9523, 24.3341, 19.8947, 15.9645, 12.2681, 11.1431, 10.5879, 10.5667, 10.1209, 9.1124, 22.6708, 22.1201, 22.7891, 21.8622, 20.6858, 19.4421, 18.5474, 17.2546, 15.9875, 14.6579, 12.7038, 10.7469, 10.4639, 9.1214, 11.1201, 13.2181, 39.6362, 38.6325, 37.548, 36.2666, 35.199, 33.5635, 31.688, 29.4993, 31.273, 29.1683, 27.0643, 24.7087, 22.5272, 20.4577, 20.5847, 19.6872, 18.8161, 17.603, 16.0206, 13.8514, 12.9495, 11.6592, 9.6303, 11.3825, 10.3119, 9.0587, 9.7418, 10.8458, 11.6825, 12.4978, 12.5338, 12.8174, 13.2245, 16.3823, 16.3178, 16.7207, 16.7861, 16.4567, 16.2996, 16.3764, 15.9306, 15.9306, 15.4603, 14.5911, 14.6056, 14.1545, 13.3581, 16.4119, 16.2861, 15.6857, 15.4456, 14.6119, 18.1975, 16.6062, 18.8397, 24.1236, 23.9267, 23.6895, 24.8101, 25.0528, 25.2543, 25.7282, 25.9776, 25.9586, 25.5766, 24.9294, 24.7452, 24.8823, 25.4162], "mkt_dynamics": [-0.923648, -0.936791, -0.980477, -1.050571, -0.942909, -0.883099, -0.597331, -0.354489, -0.165865, 0.069787, 0.001237, -0.16732, -0.478541, -0.89894, -1.114677, -1.202288, -1.18418, -1.086969, -0.982548, -0.847396, -0.768995, -0.737958, -0.71764, -0.640928, -0.572758, -0.419312, -0.293549, -0.266562, -0.201398, -0.142952, 0.002793, 0.290943, 0.482781, 0.576736, 0.4911, 0.264619, 0.463737, 0.611717, 0.711869, 0.833965, 0.568933, 0.428627, 0.464188, 0.493744, 0.588357, 0.72937, 0.884289, 0.953104, 0.934455, 0.801339, 0.718034, 0.823762, 1.060168, 1.365383, 1.559904, 1.595887, 1.497211, 1.359283, 1.261254, 1.163191, 1.015652, 0.836964, 0.626328, 0.529412, 0.235528, 0.008967, -0.235236, -0.55225, -0.63913, -0.620357, -0.53095, -0.157476, 0.152954, 0.407777, 0.661588, 0.636193, 0.580529, 0.456405, 0.228389, 0.004262, -0.168602, -0.238157, -0.198389, -0.136174, -0.103664, -0.126815, -0.059171, 0.356266, 0.737489, 1.01103, 1.104608, 0.727579, 0.486043, 0.529404, 0.563681, 0.913319, 1.249711, 1.311684, 1.44439, 1.220549, 0.97337, 0.667278, 0.293804, -0.019748, -0.285414, -0.435999, -0.509828, -0.508656, -0.489495, -0.638867, -0.844662, -1.044362, -1.297453, -1.366918, -1.329444, -1.30339, -1.250006, -0.898228, -0.69327, -0.537894, 0.006049, 0.236274, 0.429953, 0.628526, 0.42715, 0.225701, 0.07341, -0.009708, -0.157808, -0.260071, -0.088952, -0.077102, 0.158685, 0.471051, 0.64603, 0.968934, 1.096054, 0.85203, 0.767635, 0.851406, 0.880296, 1.19558, 1.337877, 0.817164, 0.399893, -0.213255, -0.803486, -0.890328, -0.976265, -0.837618, -0.720573, -0.484331, -0.12094, 0.192813, 0.369424, 0.329054], "market_activity_top_line": [21.344826, 21.318498, 21.187546, 21.088393, 21.017607, 20.971718, 20.961034, 20.901942, 20.879905, 20.810255, 20.726588, 20.567484, 20.449695, 20.301543, 20.122367, 19.890297, 19.639617, 19.164264, 18.545197, 18.142827, 17.82223, 17.52258, 17.266304, 17.054002, 16.85107, 16.661323, 16.395142, 16.030721, 15.786387, 15.589951, 15.392465, 15.246027, 15.060547, 14.912781, 14.673528, 14.503357, 14.564705, 14.523262, 14.321273, 14.222237, 14.133929, 14.030847, 13.965061, 13.929106, 13.942405, 14.086667, 14.396, 14.452667, 14.274667, 14.112667, 14.496667, 15.577334, 18.094667, 20.570667, 23.131333, 24.732667, 26.774667, 27.533334, 27.997334, 28.048001, 27.707333, 27.112364, 26.938182, 27.014727, 26.493636, 26.32, 26.061636, 25.906182, 26.006238, 26.900667, 27.777334, 30.346667, 31.844001, 33.511333, 34.181333, 34.391333, 33.680666, 33.270667, 32.519636, 32.359273, 31.920182, 32.169455, 32.982, 34.34, 35.03, 35.998, 36.932, 43.887334, 45.060001, 45.770667, 45.486, 44.054666, 42.908, 43.872364, 44.547333, 50.281333, 53.975334, 56.670667, 57.597333, 57.232667, 55.907333, 55.210364, 54.908545, 54.357818, 53.895091, 53.010727, 52.460546, 52.521238, 52.858715, 52.729429, 52.135667, 51.737715, 51.15981, 50.367463, 50.093355, 49.771377, 49.468538, 49.53157, 49.461377, 49.26542, 50.897334, 52.502001, 51.576668, 50.997335, 49.965274, 49.898728, 49.125273, 48.817399, 48.490689, 48.360427, 48.540783, 49.365025, 51.144314, 52.974476, 55.43018, 56.545137, 56.521825, 54.925318, 55.226678, 57.566595, 59.486155, 62.406798, 67.074, 61.86, 59.580344, 56.678769, 56.025531, 55.888202, 55.779255, 55.709117, 55.666244, 55.570186, 58.908667, 62.142002, 62.360001, 61.330001], "market_activity_min_gap": [-3.05721, -2.955591, -4.612388, -5.440015, -5.614165, -4.886088, -3.607378, -3.862811, -3.531396, -3.847421, -4.587721, -6.634555, -7.152737, -8.324711, -9.66904, -11.77747, -13.828446, -20.713734, -29.824977, -31.573218, -30.438886, -28.01798, -24.032815, -22.109779, -20.824362, -19.483862, -18.80208, -20.816898, -21.013412, -19.612386, -18.264985, -15.305202, -14.76846, -13.850735, -15.102597, -14.753267, -9.48422, -8.106367, -7.321195, -6.511821, -6.49893, -7.813927, -6.570266, -4.495467, -1.833439, -0.616923, 0.507463, 0.484531, -0.459517, -0.681387, -0.300199, 0.532041, 2.43761, 4.576495, 6.938278, 8.969756, 11.055824, 12.17237, 13.394058, 14.420975, 15.052423, 15.498357, 15.569652, 15.81326, 15.191851, 14.848814, 14.956056, 14.53868, 13.886097, 13.50714, 13.044001, 13.057066, 12.778397, 12.609793, 12.224551, 11.663572, 10.837929, 9.890167, 8.372649, 7.071983, 5.752752, 5.045552, 4.921153, 4.983094, 5.171336, 5.406615, 6.076306, 8.235245, 8.977814, 9.56658, 9.831057, 9.707707, 9.358283, 9.65945, 9.476222, 10.43832, 10.907446, 11.213884, 11.290564, 11.273585, 11.084807, 11.305016, 11.114914, 11.000574, 10.768792, 10.328473, 9.726857, 9.177244, 8.346365, 7.361774, 3.761246, 0.553696, -2.981437, -6.68043, -8.439833, -9.648699, -10.31025, -6.376527, -6.153202, -6.246774, -3.301364, -3.203792, -3.878954, -4.013857, -4.353224, -3.610899, -5.427363, -5.478519, -6.59465, -5.621883, -2.290356, -1.248884, -0.3372, 0.208117, 1.043174, 1.618664, 2.071902, 2.378035, 3.11203, 3.911511, 4.296818, 4.978009, 5.878014, 5.115422, 4.687637, -0.00057, -4.031904, -4.828038, -2.813251, -1.064919, 0.27362, 0.057662, 3.110787, 3.542281, 3.416921, 3.170038], "market_activity": [null, null, null, null, -4.6675, -4.7693, -4.267825, -3.997912, -3.703231, -3.913141, -4.777845, -5.866248, -6.904049, -7.923874, -9.038012, -10.131231, -11.609441, -14.623995, -16.863998, -18.276324, -19.341337, -20.113043, -20.498897, -20.691823, -20.618112, -19.986531, -19.815865, -20.350308, -20.617529, -20.751139, -20.817945, -20.063947, -19.356124, -18.719037, -18.764768, -19.010959, -17.375605, -15.319977, -13.872714, -12.192282, -12.008391, -12.065045, -10.563773, -8.794111, -6.524006, -2.383203, 4.358274, 8.516487, 7.740643, 4.101922, 4.396986, 16.701568, 48.870134, 73.912267, 86.956133, 93.478067, 96.739033, 98.369517, 97.613158, 88.735454, 73.247202, 59.920801, 50.747201, 46.27075, 40.59595, 37.0397, 32.8905, 27.906975, 26.550888, 31.184994, 39.037472, 59.300986, 76.990343, 87.619446, 92.306648, 82.793174, 66.012762, 47.580281, 30.572591, 19.29542, 11.820585, 9.413993, 14.226796, 23.793848, 33.324349, 41.6064, 47.0266, 72.891925, 86.445962, 93.222981, 94.668016, 66.849758, 43.924679, 33.405089, 30.01617, 53.665285, 76.832642, 88.416321, 94.208161, 87.500955, 68.989628, 50.537689, 37.389269, 28.649485, 24.141217, 19.270959, 14.499979, 12.336165, 12.026607, 12.331004, 10.872852, 8.026426, 3.442688, -1.628706, -4.295053, -6.218877, -7.288813, -5.640232, -4.636991, -4.197045, 1.863927, 9.800464, 10.352432, 8.977766, 1.013658, -6.046146, -9.786323, -11.023487, -10.074518, -9.589109, -6.92068, -1.789765, 7.811343, 19.311571, 33.052186, 41.397818, 40.869484, 31.051467, 21.909958, 22.086804, 27.571152, 42.307776, 62.638938, 50.731144, 33.503972, 15.083461, 4.819406, -0.576422, -3.623336, -1.223018, 1.176116, 2.318508, 12.922104, 27.819527, 35.504588, 35.949144], "market_activity_raw": [null, null, null, null, -4.6675, -4.8711, -3.76635, -3.728, -3.40855, -4.12305, -5.64255, -6.95465, -7.94185, -8.9437, -10.15215, -11.22445, -13.08765, -17.63855, -19.104, -19.68865, -20.40635, -20.88475, -20.88475, -20.88475, -20.5444, -19.35495, -19.6452, -20.88475, -20.88475, -20.88475, -20.88475, -19.30995, -18.6483, -18.08195, -18.8105, -19.25715, -15.74025, -13.26435, -12.42545, -10.51185, -11.8245, -12.1217, -9.0625, -7.02445, -4.2539, 1.7576, 11.09975, 12.6747, 6.9648, 0.4632, 4.69205, 29.00615, 81.0387, 98.9544, 100.0, 100.0, 100.0, 100.0, 96.8568, 79.85775, 57.75895, 46.5944, 41.5736, 41.7943, 34.92115, 33.48345, 28.7413, 22.92345, 25.1948, 35.8191, 46.88995, 79.5645, 94.6797, 98.24855, 96.99385, 73.2797, 49.23235, 29.1478, 13.5649, 8.01825, 4.34575, 7.0074, 19.0396, 33.3609, 42.85485, 49.88845, 52.4468, 98.75725, 100.0, 100.0, 96.11305, 39.0315, 20.9996, 22.8855, 26.62725, 77.3144, 100.0, 100.0, 100.0, 80.79375, 50.4783, 32.08575, 24.24085, 19.9097, 19.63295, 14.4007, 9.729, 10.17235, 11.71705, 12.6354, 9.4147, 5.18, -1.14105, -6.7001, -6.9614, -8.1427, -8.35875, -3.99165, -3.63375, -3.7571, 7.9249, 17.737, 10.9044, 7.6031, -6.95045, -13.10595, -13.5265, -12.26065, -9.12555, -9.1037, -4.25225, 3.34115, 17.41245, 30.8118, 46.7928, 49.74345, 40.34115, 21.23345, 12.76845, 22.26365, 33.0555, 57.0444, 82.9701, 38.82335, 16.2768, -3.33705, -5.44465, -5.97225, -6.67025, 1.1773, 3.57525, 3.4609, 23.5257, 42.71695, 43.18965, 36.3937], "market_activity_distance": [-0.09198, -0.24594, -0.606502, -0.78847, -0.995849, -0.991865, -1.100939, -1.397874, -1.549327, -1.91414, -2.504756, -2.694969, -2.664774, -2.781032, -2.908213, -3.092516, -3.389387, -4.102019, -5.266857, -5.731563, -6.302035, -6.68232, -6.942026, -7.160038, -7.334348, -7.762529, -8.106784, -8.52903, -8.757056, -8.715913, -8.67991, -8.394594, -8.487595, -8.34345, -8.388091, -8.085064, -6.852865, -5.918856, -5.62627, -4.923728, -4.162335, -3.632194, -2.799704, -1.934382, -0.982125, 0.692692, 3.359314, 3.419816, 1.316809, 0.041427, 2.491469, 9.278413, 24.671415, 38.91187, 52.367234, 59.142787, 66.720738, 65.998557, 64.028807, 60.097525, 54.374965, 47.924225, 43.880492, 41.000036, 35.512842, 31.7889, 28.606288, 25.486073, 23.283473, 24.565113, 25.615403, 32.895411, 35.514074, 38.350809, 37.353493, 34.649713, 28.92121, 24.439899, 19.38923, 16.291501, 12.708527, 11.429948, 12.616519, 15.680023, 16.814689, 18.583506, 20.484129, 38.755168, 40.074194, 39.837467, 36.653413, 30.349534, 25.14729, 25.533726, 24.818573, 36.430153, 42.233742, 45.125826, 43.741784, 39.742974, 33.785873, 30.065878, 27.533145, 24.71871, 21.977831, 18.500328, 15.62657, 14.067496, 12.717966, 10.982843, 8.57978, 6.758614, 4.783426, 2.605074, 1.402183, 0.256581, -0.791092, -0.234511, -0.654697, -1.186554, 1.185531, 3.480765, 1.095701, -0.180725, -2.282431, -1.63862, -2.336736, -2.177385, -2.028457, -1.778027, -1.273452, 0.669644, 4.151594, 7.598963, 12.065254, 13.787516, 13.450026, 10.357619, 10.799122, 14.498183, 16.989035, 21.226191, 27.968894, 17.654593, 12.657425, 7.265637, 5.590407, 5.171032, 4.616245, 3.964726, 3.977209, 3.758378, 8.766578, 13.509735, 13.040028, 10.576963], "market_activity_roc": [null, null, null, null, -1.533013, -1.626662, -1.069081, -0.88414, -0.655174, -0.769908, -1.118485, -1.600129, -2.060402, -2.444526, -2.915198, -3.292513, -3.961321, -5.601934, -7.837895, -8.78554, -9.253678, -8.566382, -6.896087, -6.001408, -5.44915, -4.915127, -5.045446, -6.00024, -6.318192, -6.430294, -6.115696, -4.894939, -4.597886, -4.343631, -4.670707, -4.871236, -3.292324, -2.611981, -2.400616, -1.93831, -2.957671, -3.390526, -2.487293, -2.061075, -1.355066, 0.397838, 3.085837, 3.758755, 2.383104, 0.184572, 0.699271, 7.781726, 26.760694, 45.760309, 59.563112, 58.773427, 47.969935, 33.847551, 21.036405, 13.404676, 3.48339, -1.528947, -3.783046, -3.683949, -4.380418, -2.922519, -3.253917, -4.103484, -1.83968, 2.206182, 6.583232, 17.140638, 22.447549, 24.574357, 23.054765, 13.328205, 5.767695, -0.718163, -4.861417, -5.90864, -5.226987, -3.309859, 1.421799, 6.121049, 9.742482, 11.901181, 11.976229, 27.80237, 28.632603, 27.147805, 23.161486, 0.381276, -4.775857, -4.147423, -2.063639, 14.133956, 25.793171, 29.171674, 29.294683, 13.82488, 3.579411, -2.576823, -4.668251, -5.023091, -3.599245, -3.984102, -4.458321, -3.378686, -1.922951, -0.530644, -0.619283, -1.491821, -3.214049, -4.479408, -3.917303, -3.800589, -3.305861, -1.659589, -1.2616, -1.016562, 2.888292, 5.997046, 4.276652, 3.515478, -1.831255, -4.958426, -4.752915, -4.274608, -2.95122, -3.082846, -1.189795, 1.121784, 5.472442, 9.54096, 14.193008, 14.544937, 10.514387, 3.682607, -0.367132, 1.806447, 5.244576, 13.621186, 21.452172, 7.458153, 0.158338, -9.178534, -16.472059, -9.653731, -6.37977, -1.710785, -0.641292, -0.569022, 5.610351, 11.547275, 12.024804, 10.364937], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.2847, -4.3374, -11.6544, -13.4285, 2.0553, 5.3519, 5.0197, 6.0491, 7.0712, 6.0157, 5.3003, 0.7369, -3.634, 3.6365, 5.2403, 3.8396, 5.737, 2.3981, 3.8463, -1.4939, 2.3367, 13.5604, 4.6024, 0.7734, 2.6896, 2.1923, 0.6867, 2.0078, 2.7454, 4.624, 3.9728, 4.9944, 2.5779, 0.0761, 0.3, 6.9247, 13.472, 21.4171, 20.6328, 20.5511, 16.303, 17.6219, 9.7776, 8.708, 5.9436, 1.7278, -1.7353, -2.9946, 0.5854, -9.182, -4.5257, -5.3263, -4.2521, -1.9519, 2.5031, 2.9493, 10.2434, 4.5616, 6.3454, 1.868, 0.8563, -4.5099, -3.2326, -12.5862, -6.1327, -8.1317, -0.8161, 0.61, 1.8373, 0.1364, 2.4755, 3.8788, 16.8123, -4.4094, -3.6221, -4.5432, -6.5634, -7.023, -0.1672, -0.9336, 8.1522, 3.9453, 3.6446, 1.1306, -1.3775, -2.6238, -1.884, -5.5068, -5.0759, -3.4804, -5.495, -3.8524, -1.6054, 0.2813, -6.5075, -11.4378, -7.1221, -8.1052, -9.3732, -6.8667, -6.4972, -4.7555, 4.1812, 0.2784, -2.2721, 9.0982, 4.6091, -2.7308, -1.7167, -3.1951, -1.4864, -5.2662, -2.7961, -4.7199, -0.6239, 4.7199, 2.3226, 5.3149, 6.1836, 9.1204, 5.3737, 1.2859, -3.8949, 2.2231, 7.378, 5.7269, 8.04, 11.6913, -12.7648, -7.4575, -12.8245, -5.6286, -3.8294, -2.9288, -1.975, -1.261, -1.3875, 6.5021, 5.6785, -0.4346, -2.3787], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.438773, -0.438773, -0.438773, -0.437613, -0.415507, -0.398156, -0.379568, -0.401366, -0.416329, -0.40966, -0.315245, -0.293813, -0.236478, -0.229802, -0.150742, -0.151498, -0.126391, 0.101403, 0.150765, 0.11425, 0.133151, 0.146032, 0.122766, 0.130225, 0.157898, 0.223191, 0.279682, 0.334878, 0.274693, 0.179447, 0.113219, 0.190923, 0.313224, 0.465595, 0.596746, 0.682109, 0.713591, 0.727813, 0.716582, 0.702643, 0.684924, 0.63375, 0.553019, 0.444852, 0.375553, 0.211208, 0.125404, 0.048346, -0.000172, -0.019256, 0.029146, 0.081047, 0.216691, 0.311317, 0.364378, 0.378655, 0.371147, 0.294466, 0.236994, 0.076426, 0.029345, -0.042977, -0.013166, 0.030982, 0.089835, 0.111708, 0.161125, 0.227527, 0.432591, 0.51902, 0.566423, 0.557551, 0.496284, 0.423133, 0.496151, 0.526562, 0.703183, 0.799352, 0.849307, 0.853445, 0.803373, 0.724804, 0.654939, 0.536912, 0.433152, 0.363781, 0.228551, 0.10232, 0.043295, 0.019732, -0.094816, -0.245669, -0.336521, -0.408403, -0.462619, -0.48597, -0.510661, -0.521926, -0.428253, -0.395774, -0.405068, -0.148344, 0.007355, -0.006729, 0.001762, -0.024077, -0.000468, -0.044639, -0.040137, -0.071972, -0.018995, 0.104835, 0.128227, 0.195479, 0.268263, 0.385493, 0.425323, 0.385809, 0.256023, 0.260418, 0.381046, 0.43165, 0.498693, 0.552629, 0.262809, 0.075832, -0.190675, -0.296685, -0.345922, -0.37271, -0.368306, -0.345188, -0.328404, -0.108571, 0.077548, 0.125493, 0.112849], "smi": [null, null, null, 0.175, 0.1693, 0.1752, 0.1935, 0.2046, 0.2169, 0.2143, 0.2023, 0.1833, 0.1775, 0.1685, 0.156, 0.136, 0.107, 0.0805, 0.0505, 0.0325, 0.0255, 0.0335, 0.044, 0.063, 0.0875, 0.115, 0.141, 0.164, 0.185, 0.207, 0.2285, 0.2435, 0.2415, 0.229, 0.2065, 0.179, 0.17, 0.165, 0.1565, 0.1415, 0.1195, 0.093, 0.0785, 0.0715, 0.0775, 0.092, 0.094, 0.096, 0.0955, 0.0945, 0.103, 0.135, 0.1965, 0.276, 0.3605, 0.444, 0.525, 0.605, 0.693, 0.785, 0.8715, 0.933, 0.961, 0.9565, 0.9285, 0.891, 0.8485, 0.8045, 0.764, 0.734, 0.712, 0.705, 0.6995, 0.711, 0.7385, 0.772, 0.811, 0.8505, 0.872, 0.8805, 0.87, 0.8455, 0.8305, 0.822, 0.8115, 0.808, 0.8075, 0.81, 0.829, 0.8525, 0.8865, 0.913, 0.9215, 0.9235, 0.9235, 0.9235, 0.9245, 0.917, 0.903, 0.883, 0.8615, 0.8485, 0.842, 0.822, 0.7965, 0.7605, 0.7185, 0.685, 0.6595, 0.6265, 0.5845, 0.5345, 0.482, 0.4365, 0.3965, 0.36, 0.327, 0.3095, 0.2875, 0.275, 0.2945, 0.3365, 0.371, 0.396, 0.4065, 0.409, 0.408, 0.3885, 0.362, 0.3355, 0.311, 0.28, 0.2845, 0.3135, 0.3695, 0.4345, 0.504, 0.5565, 0.625, 0.7055, 0.7705, 0.834, 0.8745, 0.8745, 0.8445, 0.794, 0.729, 0.6825, 0.637, 0.5835, 0.523, 0.457, 0.4025, 0.392, 0.3915, 0.4085], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [13.931622, 15.125969, 11.088408, 10.636848, 11.236784, 11.350277, 13.501423, 10.550905, 14.569039, 11.958786, 12.184516, 7.075728, 6.101418, 6.904843, 4.248277, 0.493521, -2.548586, -17.488667, -39.256653, -23.936989, -21.592121, -20.363331, -19.916902, -16.847218, -15.408105, -16.356061, -20.677232, -30.626376, -23.125412, -21.029607, -23.213267, -19.692721, -21.715561, -18.500762, -26.302887, -20.980406, 1.136815, -11.038753, -17.22642, -14.183333, -14.464928, -13.759288, -10.396974, -6.556309, -1.784175, 0.344563, 1.242609, 1.039803, -0.70725, -1.052204, -6.347861, -2.380027, 30.128589, 34.538578, 43.053412, 42.531392, 50.216616, 47.220052, 51.69647, 46.122116, 38.521375, 34.504952, 32.812182, 40.576973, 34.314879, 44.282791, 35.870145, 34.26393, 39.283203, 43.086783, 40.75203, 61.86388, 58.557528, 61.98661, 52.34071, 53.061442, 44.307382, 47.407161, 35.483816, 46.101358, 36.484302, 51.785791, 49.941027, 50.645353, 46.508103, 51.970167, 52.063229, 121.136288, 70.000535, 61.71366, 52.678466, 40.244882, 31.802909, 48.140945, 45.934808, 84.15402, 65.037685, 55.88447, 42.861362, 37.123098, 28.924891, 26.785759, 17.113768, 12.481189, 14.845045, 15.774157, 11.434779, 13.050764, 15.135543, 6.643102, 1.53969, 2.121378, -3.023777, -8.411053, -6.282697, -10.678289, -9.478516, -2.416001, -8.267128, -12.990577, 6.743032, 3.737589, -8.753221, -10.234417, -11.084576, -9.832611, -13.737008, -10.531761, -11.85897, -12.988292, -8.586067, -11.35945, -7.34012, -7.542796, -1.072794, -4.169306, -7.919754, -12.679884, -1.543762, 3.168021, 4.210867, 12.215929, 28.93574, -6.366441, 2.998227, -16.490956, -4.742875, -0.952393, 2.676907, 5.864298, 10.807431, 10.575426, 32.115702, 34.879604, 25.425193, 21.855959], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7134, -1.6071, -1.6627, -1.9339, -2.1968, -2.4143]}}, "links": {"chart": "https://sharemaestro.com/terminal/d1f71395-dde5-490a-9812-fa67a3ed39b8/", "share_image": "https://sharemaestro.com/terminal/d1f71395-dde5-490a-9812-fa67a3ed39b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}