{"ticker": {"uuid": "d1f71395-dde5-490a-9812-fa67a3ed39b8", "symbol": "300689", "name": "Shenzhen Chengtian Weiye Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300689 rose 13.01%, moving from 48.89 to 55.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.85 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 52.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.25"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.85"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.84, "high": 60.0, "low": 54.049999, "close": 55.25, "volume": 11157332}, "trend_line": 49.834334, "activity_lines": {"activity_5": 56.574667, "activity_10": 54.459273, "activity_20": 52.039762, "activity_30": 50.876215}, "trend_signal": 1, "fair_value": 30.796191, "relative_strength": -7.84587, "rate_of_change": 0.25952949033598244, "market_dynamics": 1.087689, "expectation": {"probability": 52.6619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.548649, "high": 24.681753, "low": 18.389348, "close": 22.451532, "volume": 24039823}, "trend_line": 19.222363, "activity_lines": {"activity_5": 20.516685, "activity_10": 20.622464, "activity_20": 20.516781, "activity_30": 19.94667}, "trend_signal": 1, "fair_value": 20.793935, "relative_strength": 28.056514, "rate_of_change": 1.0555696827870833, "market_dynamics": -0.163637, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.451532, "high": 23.994766, "low": 22.292231, "close": 23.138521, "volume": 32605882}, "trend_line": 19.426136, "activity_lines": {"activity_5": 21.449926, "activity_10": 21.05113, "activity_20": 20.820022, "activity_30": 20.199325}, "trend_signal": 1, "fair_value": 20.811812, "relative_strength": 33.075541, "rate_of_change": 1.060082987715913, "market_dynamics": -0.084611, "expectation": {"probability": 35.9734, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.178347, "high": 23.477036, "low": 22.401752, "close": 22.531183, "volume": 14556693}, "trend_line": 19.599044, "activity_lines": {"activity_5": 21.982258, "activity_10": 21.329907, "activity_20": 21.032471, "activity_30": 20.399651}, "trend_signal": 1, "fair_value": 20.818066, "relative_strength": 27.568709, "rate_of_change": 0.8900792211070674, "market_dynamics": 0.188, "expectation": {"probability": 38.1977, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.740268, "high": 23.058871, "low": 21.80437, "close": 22.820736, "volume": 9572300}, "trend_line": 19.745098, "activity_lines": {"activity_5": 22.47902, "activity_10": 21.644495, "activity_20": 21.244904, "activity_30": 20.607502}, "trend_signal": 1, "fair_value": 20.836932, "relative_strength": 30.592539, "rate_of_change": 0.745209817376804, "market_dynamics": 0.53758, "expectation": {"probability": 36.5579, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.681159, "high": 23.767861, "low": 22.681159, "close": 23.129799, "volume": 11467894}, "trend_line": 19.921366, "activity_lines": {"activity_5": 22.883604, "activity_10": 21.98159, "activity_20": 21.457229, "activity_30": 20.82587}, "trend_signal": 1, "fair_value": 20.85453, "relative_strength": 25.431581, "rate_of_change": 0.892717777344029, "market_dynamics": 0.485675, "expectation": {"probability": 37.5219, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.199587, "high": 23.39898, "low": 22.481764, "close": 22.531614, "volume": 5490040}, "trend_line": 20.038533, "activity_lines": {"activity_5": 22.789357, "activity_10": 22.18818, "activity_20": 21.590581, "activity_30": 20.994273}, "trend_signal": 1, "fair_value": 20.864297, "relative_strength": 23.879856, "rate_of_change": 0.5881474192081106, "market_dynamics": 0.246325, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.382068, "high": 23.369072, "low": 21.434942, "close": 23.299284, "volume": 8618362}, "trend_line": 20.220451, "activity_lines": {"activity_5": 22.945662, "activity_10": 22.499944, "activity_20": 21.790119, "activity_30": 21.204644}, "trend_signal": 1, "fair_value": 20.882682, "relative_strength": 27.285514, "rate_of_change": 0.9078409083139947, "market_dynamics": 0.2312, "expectation": {"probability": 37.9583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.329192, "high": 23.478738, "low": 22.372098, "close": 22.621342, "volume": 5856260}, "trend_line": 20.376452, "activity_lines": {"activity_5": 22.865268, "activity_10": 22.631396, "activity_20": 21.913469, "activity_30": 21.35954}, "trend_signal": 1, "fair_value": 20.897394, "relative_strength": 24.102501, "rate_of_change": 0.7715010906532195, "market_dynamics": 0.1855, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.850646, "high": 23.369073, "low": 21.933428, "close": 23.249435, "volume": 6168180}, "trend_line": 20.597861, "activity_lines": {"activity_5": 22.988228, "activity_10": 22.839383, "activity_20": 22.084308, "activity_30": 21.544894}, "trend_signal": 1, "fair_value": 20.91673, "relative_strength": 24.251981, "rate_of_change": 1.0865925039354314, "market_dynamics": 0.155387, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.229495, "high": 24.276319, "low": 20.896574, "close": 21.026182, "volume": 11085096}, "trend_line": 20.684096, "activity_lines": {"activity_5": 22.341524, "activity_10": 22.582113, "activity_20": 22.027851, "activity_30": 21.572528}, "trend_signal": 1, "fair_value": 20.917258, "relative_strength": 14.366719, "rate_of_change": 0.41865997639268704, "market_dynamics": 0.049169, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.966364, "high": 22.760918, "low": 20.737059, "close": 21.684185, "volume": 6694350}, "trend_line": 20.8374, "activity_lines": {"activity_5": 22.054395, "activity_10": 22.401062, "activity_20": 22.031508, "activity_30": 21.637049}, "trend_signal": 1, "fair_value": 20.903406, "relative_strength": 14.109469, "rate_of_change": 0.7411684803628766, "market_dynamics": -0.136309, "expectation": {"probability": 38.4762, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.93343, "high": 23.408949, "low": 20.747029, "close": 21.494761, "volume": 11279881}, "trend_line": 21.013263, "activity_lines": {"activity_5": 21.76062, "activity_10": 22.199523, "activity_20": 22.012719, "activity_30": 21.67946}, "trend_signal": 1, "fair_value": 20.899207, "relative_strength": 11.134424, "rate_of_change": 0.8439776555616328, "market_dynamics": -0.278878, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.49476, "high": 21.91349, "low": 20.80685, "close": 20.816818, "volume": 5569135}, "trend_line": 21.14927, "activity_lines": {"activity_5": 21.361166, "activity_10": 21.904608, "activity_20": 21.926856, "activity_30": 21.666786}, "trend_signal": 1, "fair_value": 20.875948, "relative_strength": 11.316509, "rate_of_change": 0.6472436003870645, "market_dynamics": -0.582445, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.737059, "high": 21.415002, "low": 20.208665, "close": 20.757, "volume": 4354224}, "trend_line": 21.287266, "activity_lines": {"activity_5": 21.062074, "activity_10": 21.629987, "activity_20": 21.839051, "activity_30": 21.641478}, "trend_signal": 0, "fair_value": 20.844725, "relative_strength": 14.128506, "rate_of_change": 0.6524858777631453, "market_dynamics": -0.669274, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.737059, "high": 21.454883, "low": 18.733143, "close": 18.882689, "volume": 11183020}, "trend_line": 21.299728, "activity_lines": {"activity_5": 20.304374, "activity_10": 21.052104, "activity_20": 21.573744, "activity_30": 21.486344}, "trend_signal": 0, "fair_value": 20.810114, "relative_strength": 6.77402, "rate_of_change": 0.058542041049343116, "market_dynamics": -0.856794, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.039179, "high": 20.986304, "low": 18.663353, "close": 20.597485, "volume": 7290370}, "trend_line": 21.283725, "activity_lines": {"activity_5": 20.261172, "activity_10": 20.863223, "activity_20": 21.486281, "activity_30": 21.441038}, "trend_signal": 0, "fair_value": 20.795495, "relative_strength": 12.194947, "rate_of_change": -0.07513241483647735, "market_dynamics": -1.02134, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.886606, "high": 21.744003, "low": 20.33827, "close": 21.674215, "volume": 7412860}, "trend_line": 21.310915, "activity_lines": {"activity_5": 20.649327, "activity_10": 20.905277, "activity_20": 21.501563, "activity_30": 21.466231}, "trend_signal": 0, "fair_value": 20.788413, "relative_strength": 19.271345, "rate_of_change": 0.12775019410371508, "market_dynamics": -0.966369, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.564549, "high": 21.574519, "low": 20.457909, "close": 20.457909, "volume": 6067370}, "trend_line": 21.325107, "activity_lines": {"activity_5": 20.620083, "activity_10": 20.755731, "activity_20": 21.393804, "activity_30": 21.411199}, "trend_signal": 0, "fair_value": 20.76334, "relative_strength": 13.539044, "rate_of_change": 0.06659498196111129, "market_dynamics": -1.058763, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.447937, "high": 21.006242, "low": 19.859723, "close": 20.946424, "volume": 5762200}, "trend_line": 21.357243, "activity_lines": {"activity_5": 20.777604, "activity_10": 20.734341, "activity_20": 21.333007, "activity_30": 21.386767}, "trend_signal": 0, "fair_value": 20.736169, "relative_strength": 15.136073, "rate_of_change": 0.15069560963985446, "market_dynamics": -0.997646, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.866667, "high": 21.09597, "low": 19.60051, "close": 20.707151, "volume": 5829503}, "trend_line": 21.364477, "activity_lines": {"activity_5": 20.84274, "activity_10": 20.71132, "activity_20": 21.244406, "activity_30": 21.344826}, "trend_signal": 0, "fair_value": 20.722141, "relative_strength": 13.931622, "rate_of_change": 0.03387141308454657, "market_dynamics": -0.923648, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.687212, "high": 21.424971, "low": 20.587514, "close": 20.956394, "volume": 6206720}, "trend_line": 21.371058, "activity_lines": {"activity_5": 20.869325, "activity_10": 20.739417, "activity_20": 21.16969, "activity_30": 21.318498}, "trend_signal": 0, "fair_value": 20.698806, "relative_strength": 15.125969, "rate_of_change": 0.03080346876734036, "market_dynamics": -0.936791, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.046123, "high": 21.046123, "low": 19.341297, "close": 19.341297, "volume": 5581114}, "trend_line": 21.316833, "activity_lines": {"activity_5": 20.333618, "activity_10": 20.487092, "activity_20": 20.948274, "activity_30": 21.187546}, "trend_signal": 0, "fair_value": 20.677069, "relative_strength": 11.088408, "rate_of_change": -0.25373100386514513, "market_dynamics": -0.980477, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.331327, "high": 19.909571, "low": 18.673324, "close": 19.779964, "volume": 6122614}, "trend_line": 21.25599, "activity_lines": {"activity_5": 20.099661, "activity_10": 20.353678, "activity_20": 20.786719, "activity_30": 21.088393}, "trend_signal": 0, "fair_value": 20.664529, "relative_strength": 10.636848, "rate_of_change": -0.2854223232878844, "market_dynamics": -1.050571, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.012296, "high": 20.437967, "low": 18.89266, "close": 20.158815, "volume": 8086359}, "trend_line": 21.229016, "activity_lines": {"activity_5": 20.037184, "activity_10": 20.307999, "activity_20": 20.674346, "activity_30": 21.017607}, "trend_signal": 0, "fair_value": 20.648816, "relative_strength": 11.236784, "rate_of_change": -0.12690069952046065, "market_dynamics": -0.942909, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.108967, "high": 20.876636, "low": 20.029209, "close": 20.517725, "volume": 6030297}, "trend_line": 21.181813, "activity_lines": {"activity_5": 20.146851, "activity_10": 20.338452, "activity_20": 20.60883, "activity_30": 20.971718}, "trend_signal": 0, "fair_value": 20.629466, "relative_strength": 11.350277, "rate_of_change": -0.22235133272311447, "market_dynamics": -0.883099, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.537665, "high": 21.335244, "low": 20.537665, "close": 21.016212, "volume": 5446060}, "trend_line": 21.194371, "activity_lines": {"activity_5": 20.435309, "activity_10": 20.42981, "activity_20": 20.603228, "activity_30": 20.961034}, "trend_signal": 0, "fair_value": 20.592324, "relative_strength": 13.501423, "rate_of_change": 0.05928670978259542, "market_dynamics": -0.597331, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.185699, "high": 21.504729, "low": 20.228604, "close": 20.278452, "volume": 5818302}, "trend_line": 21.198267, "activity_lines": {"activity_5": 20.473858, "activity_10": 20.379418, "activity_20": 20.534579, "activity_30": 20.901942}, "trend_signal": 0, "fair_value": 20.563635, "relative_strength": 10.550905, "rate_of_change": 0.018382239321945482, "market_dynamics": -0.354489, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.408059, "high": 21.155789, "low": 20.298393, "close": 20.856697, "volume": 6956526}, "trend_line": 21.208494, "activity_lines": {"activity_5": 20.64268, "activity_10": 20.459538, "activity_20": 20.535386, "activity_30": 20.879905}, "trend_signal": 0, "fair_value": 20.511727, "relative_strength": 14.569039, "rate_of_change": 0.04824450979884549, "market_dynamics": -0.165865, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.936456, "high": 20.976335, "low": 20.019239, "close": 20.128906, "volume": 7621940}, "trend_line": 21.216366, "activity_lines": {"activity_5": 20.497122, "activity_10": 20.400083, "activity_20": 20.475283, "activity_30": 20.810255}, "trend_signal": 0, "fair_value": 20.461241, "relative_strength": 11.958786, "rate_of_change": 0.037117204078700686, "market_dynamics": 0.069787, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.168786, "high": 20.3283, "low": 19.710177, "close": 19.91954, "volume": 5943150}, "trend_line": 21.259076, "activity_lines": {"activity_5": 20.283769, "activity_10": 20.317424, "activity_20": 20.4101, "activity_30": 20.726588}, "trend_signal": 0, "fair_value": 20.385325, "relative_strength": 12.184516, "rate_of_change": 0.20130685905399437, "market_dynamics": 0.001237, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.909571, "high": 19.919541, "low": 18.713203, "close": 18.792961, "volume": 6589747}, "trend_line": 21.137123, "activity_lines": {"activity_5": 19.734769, "activity_10": 20.044253, "activity_20": 20.242893, "activity_30": 20.567484}, "trend_signal": 0, "fair_value": 20.309433, "relative_strength": 7.075728, "rate_of_change": -0.5736514606749669, "market_dynamics": -0.16732, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.832839, "high": 19.371206, "low": 18.264563, "close": 19.311388, "volume": 5381290}, "trend_line": 21.009552, "activity_lines": {"activity_5": 19.506794, "activity_10": 19.904677, "activity_20": 20.138828, "activity_30": 20.449695}, "trend_signal": 0, "fair_value": 20.247208, "relative_strength": 6.101418, "rate_of_change": -0.6035400371185788, "market_dynamics": -0.478541, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.391147, "high": 19.391147, "low": 18.553688, "close": 18.713203, "volume": 4140900}, "trend_line": 20.882286, "activity_lines": {"activity_5": 19.143896, "activity_10": 19.656884, "activity_20": 19.98819, "activity_30": 20.301543}, "trend_signal": 0, "fair_value": 20.196012, "relative_strength": 6.904843, "rate_of_change": -0.6057530403313635, "market_dynamics": -0.89894, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.723172, "high": 18.723172, "low": 17.845836, "close": 18.105049, "volume": 5211390}, "trend_line": 20.725097, "activity_lines": {"activity_5": 18.721179, "activity_10": 19.317913, "activity_20": 19.78965, "activity_30": 20.122367}, "trend_signal": 0, "fair_value": 20.144951, "relative_strength": 4.248277, "rate_of_change": -0.7527384693419049, "market_dynamics": -1.114677, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.115019, "high": 18.254595, "low": 16.878772, "close": 17.128014, "volume": 5748788}, "trend_line": 20.525037, "activity_lines": {"activity_5": 18.107707, "activity_10": 18.83864, "activity_20": 19.510687, "activity_30": 19.890297}, "trend_signal": 0, "fair_value": 20.095881, "relative_strength": 0.493521, "rate_of_change": -0.9653030815730346, "market_dynamics": -1.202288, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.098105, "high": 17.357318, "low": 15.104156, "close": 16.639498, "volume": 7444316}, "trend_line": 20.328633, "activity_lines": {"activity_5": 17.517499, "activity_10": 18.332178, "activity_20": 19.193554, "activity_30": 19.639617}, "trend_signal": 0, "fair_value": 20.047151, "relative_strength": -2.548586, "rate_of_change": -0.9568996148460104, "market_dynamics": -1.18418, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.629527, "high": 16.719255, "low": 12.183023, "close": 12.960663, "volume": 8749123}, "trend_line": 19.984012, "activity_lines": {"activity_5": 15.844577, "activity_10": 17.236413, "activity_20": 18.544904, "activity_30": 19.164264}, "trend_signal": 0, "fair_value": 19.993923, "relative_strength": -17.488667, "rate_of_change": -1.6952492575373863, "market_dynamics": -1.086969, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.841025, "high": 12.950692, "low": 8.583947, "close": 10.38847, "volume": 20773963}, "trend_line": 19.57625, "activity_lines": {"activity_5": 13.737638, "activity_10": 15.806027, "activity_20": 17.692776, "activity_30": 18.545197}, "trend_signal": 0, "fair_value": 19.927941, "relative_strength": -39.256653, "rate_of_change": -2.040441128638224, "market_dynamics": -0.982548, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.478197, "high": 13.43921, "low": 10.468228, "close": 13.339513, "volume": 13714414}, "trend_line": 19.245919, "activity_lines": {"activity_5": 13.169363, "activity_10": 15.102526, "activity_20": 17.16965, "activity_30": 18.142827}, "trend_signal": 0, "fair_value": 19.876432, "relative_strength": -23.936989, "rate_of_change": -1.6874069344230944, "market_dynamics": -0.847396, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.598726, "high": 15.652492, "low": 12.990571, "close": 14.276669, "volume": 16545842}, "trend_line": 19.020936, "activity_lines": {"activity_5": 13.231175, "activity_10": 14.69286, "activity_20": 16.772, "activity_30": 17.82223}, "trend_signal": 0, "fair_value": 19.836457, "relative_strength": -21.592121, "rate_of_change": -1.1689906831676975, "market_dynamics": -0.768995, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.346457, "high": 14.635579, "low": 13.419271, "close": 14.376366, "volume": 9792468}, "trend_line": 18.777342, "activity_lines": {"activity_5": 13.51631, "activity_10": 14.403919, "activity_20": 16.414466, "activity_30": 17.52258}, "trend_signal": 0, "fair_value": 19.808288, "relative_strength": -20.363331, "rate_of_change": -1.2806625289102391, "market_dynamics": -0.737958, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.236789, "high": 14.98452, "low": 14.037395, "close": 14.805065, "volume": 7066048}, "trend_line": 18.554352, "activity_lines": {"activity_5": 14.095219, "activity_10": 14.273225, "activity_20": 16.129094, "activity_30": 17.266304}, "trend_signal": 0, "fair_value": 19.783651, "relative_strength": -19.916902, "rate_of_change": -1.1875482696113184, "market_dynamics": -0.71764, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.954611, "high": 16.1111, "low": 14.954611, "close": 15.263673, "volume": 7870997}, "trend_line": 18.369247, "activity_lines": {"activity_5": 14.704038, "activity_10": 14.307847, "activity_20": 15.909, "activity_30": 17.054002}, "trend_signal": 0, "fair_value": 19.755605, "relative_strength": -16.847218, "rate_of_change": -0.9976365652651198, "market_dynamics": -0.640928, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.552796, "high": 15.602644, "low": 13.967606, "close": 15.223794, "volume": 7349170}, "trend_line": 18.184807, "activity_lines": {"activity_5": 14.974551, "activity_10": 14.397937, "activity_20": 15.706614, "activity_30": 16.85107}, "trend_signal": 0, "fair_value": 19.725959, "relative_strength": -15.408105, "rate_of_change": -1.0040694645784998, "market_dynamics": -0.572758, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.343431, "high": 15.73225, "low": 14.904762, "close": 15.243733, "volume": 5426507}, "trend_line": 18.063508, "activity_lines": {"activity_5": 15.12609, "activity_10": 14.544039, "activity_20": 15.529628, "activity_30": 16.661323}, "trend_signal": 0, "fair_value": 19.692407, "relative_strength": -16.356061, "rate_of_change": -0.6670348494762716, "market_dynamics": -0.419312, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.124097, "high": 15.134067, "low": 13.658545, "close": 13.937696, "volume": 6116603}, "trend_line": 17.841515, "activity_lines": {"activity_5": 14.777814, "activity_10": 14.486939, "activity_20": 15.253371, "activity_30": 16.395142}, "trend_signal": 0, "fair_value": 19.659222, "relative_strength": -20.677232, "rate_of_change": -1.2289584060858925, "market_dynamics": -0.293549, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.768212, "high": 14.246759, "low": 10.597834, "close": 12.192992, "volume": 10752989}, "trend_line": 17.525474, "activity_lines": {"activity_5": 13.877214, "activity_10": 14.161744, "activity_20": 14.844659, "activity_30": 16.030721}, "trend_signal": 0, "fair_value": 19.617505, "relative_strength": -30.626376, "rate_of_change": -1.7713798407814694, "market_dynamics": -0.266562, "expectation": {"probability": 59.3788, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.192992, "high": 13.907788, "low": 11.455231, "close": 13.738302, "volume": 7491725}, "trend_line": 17.301488, "activity_lines": {"activity_5": 13.665855, "activity_10": 14.131472, "activity_20": 14.621621, "activity_30": 15.786387}, "trend_signal": 0, "fair_value": 19.589577, "relative_strength": -23.125412, "rate_of_change": -1.278059583438371, "market_dynamics": -0.201398, "expectation": {"probability": 59.4174, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.728333, "high": 14.436184, "low": 13.588756, "close": 14.256729, "volume": 2459019}, "trend_line": 17.078498, "activity_lines": {"activity_5": 13.728997, "activity_10": 14.134554, "activity_20": 14.481855, "activity_30": 15.589951}, "trend_signal": 0, "fair_value": 19.542865, "relative_strength": -21.029607, "rate_of_change": -1.288848681685641, "market_dynamics": -0.142952, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.256729, "high": 14.914731, "low": 13.758242, "close": 14.017455, "volume": 7457917}, "trend_line": 16.855508, "activity_lines": {"activity_5": 13.776852, "activity_10": 14.077455, "activity_20": 14.347264, "activity_30": 15.392465}, "trend_signal": 0, "fair_value": 19.500482, "relative_strength": -23.213267, "rate_of_change": -1.3056768809528763, "market_dynamics": 0.002793, "expectation": {"probability": 60.1343, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.81806, "high": 16.250676, "low": 13.07033, "close": 14.585731, "volume": 14509536}, "trend_line": 16.643152, "activity_lines": {"activity_5": 14.095884, "activity_10": 14.128391, "activity_20": 14.294899, "activity_30": 15.246027}, "trend_signal": 0, "fair_value": 19.461218, "relative_strength": -19.692721, "rate_of_change": -1.2598611682305854, "market_dynamics": 0.290943, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.486033, "high": 14.944641, "low": 13.738302, "close": 13.768212, "volume": 13287524}, "trend_line": 16.457383, "activity_lines": {"activity_5": 14.099207, "activity_10": 14.026881, "activity_20": 14.184709, "activity_30": 15.060547}, "trend_signal": 0, "fair_value": 19.411748, "relative_strength": -21.715561, "rate_of_change": -1.1161888084660918, "market_dynamics": 0.482781, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.608696, "high": 14.326517, "low": 13.259755, "close": 14.167002, "volume": 7606798}, "trend_line": 16.270284, "activity_lines": {"activity_5": 14.130446, "activity_10": 14.01673, "activity_20": 14.138896, "activity_30": 14.912781}, "trend_signal": 0, "fair_value": 19.376037, "relative_strength": -18.500762, "rate_of_change": -1.1368696955038349, "market_dynamics": 0.576736, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.157031, "high": 14.336487, "low": 11.764294, "close": 12.561873, "volume": 9809208}, "trend_line": 16.017053, "activity_lines": {"activity_5": 13.598062, "activity_10": 13.734677, "activity_20": 13.961862, "activity_30": 14.673528}, "trend_signal": 0, "fair_value": 19.337058, "relative_strength": -26.302887, "rate_of_change": -1.556401842770535, "market_dynamics": 0.4911, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.561874, "high": 13.758242, "low": 12.043447, "close": 13.379392, "volume": 6508990}, "trend_line": 15.779108, "activity_lines": {"activity_5": 13.451174, "activity_10": 13.649663, "activity_20": 13.889083, "activity_30": 14.503357}, "trend_signal": 0, "fair_value": 19.290323, "relative_strength": -20.980406, "rate_of_change": -1.4855729078251776, "market_dynamics": 0.264619, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.499029, "high": 16.73, "low": 13.239815, "close": 16.73, "volume": 16110251}, "trend_line": 15.636235, "activity_lines": {"activity_5": 14.463694, "activity_10": 14.207746, "activity_20": 14.15326, "activity_30": 14.564705}, "trend_signal": 0, "fair_value": 19.263087, "relative_strength": 1.136815, "rate_of_change": -0.9054567596596815, "market_dynamics": 0.463737, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.93, "high": 19.08, "low": 14.26, "close": 14.3, "volume": 55699002}, "trend_line": 15.436953, "activity_lines": {"activity_5": 14.523262, "activity_10": 14.273243, "activity_20": 14.185577, "activity_30": 14.478496}, "trend_signal": 0, "fair_value": 19.219602, "relative_strength": -11.038753, "rate_of_change": -1.274488391866702, "market_dynamics": 0.611717, "expectation": {"probability": 59.6323, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.16, "high": 14.34, "low": 12.6, "close": 13.0, "volume": 22493554}, "trend_line": 15.175063, "activity_lines": {"activity_5": 14.114044, "activity_10": 14.064067, "activity_20": 14.087708, "activity_30": 14.321273}, "trend_signal": 0, "fair_value": 19.153555, "relative_strength": -17.22642, "rate_of_change": -1.6965135541968748, "market_dynamics": 0.711869, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.1, "high": 14.1, "low": 12.25, "close": 13.64, "volume": 16068348}, "trend_line": 14.958766, "activity_lines": {"activity_5": 13.995959, "activity_10": 13.984678, "activity_20": 14.038354, "activity_30": 14.222237}, "trend_signal": 0, "fair_value": 19.085188, "relative_strength": -14.183333, "rate_of_change": -1.4253449886830722, "market_dynamics": 0.833965, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.6, "high": 14.28, "low": 11.96, "close": 13.59, "volume": 15873968}, "trend_line": 14.747781, "activity_lines": {"activity_5": 13.789333, "activity_10": 13.907411, "activity_20": 13.982808, "activity_30": 14.133929}, "trend_signal": 0, "fair_value": 19.015417, "relative_strength": -14.464928, "rate_of_change": -1.4104438828710928, "market_dynamics": 0.568933, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.62, "high": 14.5, "low": 12.9, "close": 13.15, "volume": 17318900}, "trend_line": 14.559683, "activity_lines": {"activity_5": 13.422, "activity_10": 13.757916, "activity_20": 13.888627, "activity_30": 14.030847}, "trend_signal": 0, "fair_value": 18.944916, "relative_strength": -13.759288, "rate_of_change": -1.2754325549043621, "market_dynamics": 0.428627, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.19, "high": 14.27, "low": 13.05, "close": 13.54, "volume": 12721320}, "trend_line": 14.367303, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.705435, "activity_20": 13.837429, "activity_30": 13.965061}, "trend_signal": 0, "fair_value": 18.874489, "relative_strength": -10.396974, "rate_of_change": -1.321319976540698, "market_dynamics": 0.464188, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.35, "high": 14.4, "low": 12.72, "close": 13.81, "volume": 12985690}, "trend_line": 14.203863, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.706194, "activity_20": 13.817969, "activity_30": 13.929106}, "trend_signal": 0, "fair_value": 18.806352, "relative_strength": -6.556309, "rate_of_change": -1.1375830244549001, "market_dynamics": 0.493744, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.67, "high": 14.58, "low": 13.3, "close": 14.41, "volume": 16710850}, "trend_line": 14.080695, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.822534, "activity_20": 13.862574, "activity_30": 13.942405}, "trend_signal": 0, "fair_value": 18.763117, "relative_strength": -1.784175, "rate_of_change": -0.8671443817783918, "market_dynamics": 0.588357, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.01, "high": 16.299999, "low": 13.73, "close": 14.4, "volume": 27810050}, "trend_line": 13.989761, "activity_lines": {"activity_5": 14.086667, "activity_10": 13.903455, "activity_20": 13.910102, "activity_30": 13.963005}, "trend_signal": 0, "fair_value": 18.713278, "relative_strength": 0.344563, "rate_of_change": -0.6458061906745421, "market_dynamics": 0.72937, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.07, "high": 14.85, "low": 13.51, "close": 14.79, "volume": 14742810}, "trend_line": 13.928111, "activity_lines": {"activity_5": 14.396, "activity_10": 14.036727, "activity_20": 13.998791, "activity_30": 14.014634}, "trend_signal": 1, "fair_value": 18.649306, "relative_strength": 1.242609, "rate_of_change": -0.44067943691103945, "market_dynamics": 0.884289, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.78, "high": 15.24, "low": 14.34, "close": 14.36, "volume": 10420260}, "trend_line": 13.974756, "activity_lines": {"activity_5": 14.452667, "activity_10": 14.127091, "activity_20": 14.042468, "activity_30": 14.042497}, "trend_signal": 1, "fair_value": 18.586958, "relative_strength": 1.039803, "rate_of_change": 0.33489825002112505, "market_dynamics": 0.953104, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.14, "high": 14.67, "low": 13.82, "close": 13.82, "volume": 6915240}, "trend_line": 14.08914, "activity_lines": {"activity_5": 14.274667, "activity_10": 14.118182, "activity_20": 14.024398, "activity_30": 14.032513}, "trend_signal": 0, "fair_value": 18.485723, "relative_strength": -0.70725, "rate_of_change": 0.8185044518845349, "market_dynamics": 0.934455, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.8, "high": 14.29, "low": 13.26, "close": 13.87, "volume": 3664550}, "trend_line": 14.106823, "activity_lines": {"activity_5": 14.112667, "activity_10": 14.103455, "activity_20": 14.010701, "activity_30": 14.018375}, "trend_signal": 0, "fair_value": 18.410393, "relative_strength": -1.052204, "rate_of_change": 0.12550801539341572, "market_dynamics": 0.801339, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.9, "high": 15.49, "low": 13.8, "close": 15.4, "volume": 13654120}, "trend_line": 14.144267, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.362727, "activity_20": 14.14456, "activity_30": 14.101806}, "trend_signal": 0, "fair_value": 18.354522, "relative_strength": -6.347861, "rate_of_change": 0.2654318410318108, "market_dynamics": 0.718034, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.78, "high": 17.799999, "low": 15.76, "close": 17.690001, "volume": 5744030}, "trend_line": 14.254722, "activity_lines": {"activity_5": 15.577334, "activity_10": 15.005455, "activity_20": 14.489931, "activity_30": 14.330563}, "trend_signal": 1, "fair_value": 18.318281, "relative_strength": -2.380027, "rate_of_change": 0.7809171023143155, "market_dynamics": 0.823762, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.23, "high": 24.01, "low": 18.040001, "close": 22.58, "volume": 28904258}, "trend_line": 14.513886, "activity_lines": {"activity_5": 18.094667, "activity_10": 16.454727, "activity_20": 15.286233, "activity_30": 14.867678}, "trend_signal": 1, "fair_value": 18.310848, "relative_strength": 30.128589, "rate_of_change": 1.8180922784744604, "market_dynamics": 1.060168, "expectation": {"probability": 37.098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.66, "high": 24.9, "low": 21.32, "close": 24.1, "volume": 36234466}, "trend_line": 14.80843, "activity_lines": {"activity_5": 20.570667, "activity_10": 18.016, "activity_20": 16.185337, "activity_30": 15.486137}, "trend_signal": 1, "fair_value": 18.322617, "relative_strength": 34.538578, "rate_of_change": 2.029394470922537, "market_dynamics": 1.365383, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.459999, "high": 27.58, "low": 24.15, "close": 26.41, "volume": 22081771}, "trend_line": 15.181304, "activity_lines": {"activity_5": 23.131333, "activity_10": 19.810182, "activity_20": 17.25714, "activity_30": 16.234625}, "trend_signal": 1, "fair_value": 18.355098, "relative_strength": 43.053412, "rate_of_change": 2.5179846884511137, "market_dynamics": 1.559904, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.389999, "high": 28.5, "low": 25.25, "close": 26.040001, "volume": 14004200}, "trend_line": 15.54118, "activity_lines": {"activity_5": 24.732667, "activity_10": 21.318909, "activity_20": 18.227762, "activity_30": 16.935186}, "trend_signal": 1, "fair_value": 18.387811, "relative_strength": 42.531392, "rate_of_change": 2.370521003992805, "market_dynamics": 1.595887, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.040001, "high": 31.389999, "low": 25.540001, "close": 29.49, "volume": 12178781}, "trend_line": 16.05959, "activity_lines": {"activity_5": 26.774667, "activity_10": 23.243273, "activity_20": 19.466667, "activity_30": 17.83511}, "trend_signal": 1, "fair_value": 18.441433, "relative_strength": 50.216616, "rate_of_change": 3.335718394613532, "market_dynamics": 1.497211, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.49, "high": 31.91, "low": 27.700001, "close": 28.0, "volume": 8331334}, "trend_line": 16.58649, "activity_lines": {"activity_5": 27.533334, "activity_10": 24.629455, "activity_20": 20.502905, "activity_30": 18.605459}, "trend_signal": 1, "fair_value": 18.482583, "relative_strength": 47.220052, "rate_of_change": 3.280905676919531, "market_dynamics": 1.359283, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.290001, "high": 29.5, "low": 26.799999, "close": 28.200001, "volume": 8382390}, "trend_line": 17.068547, "activity_lines": {"activity_5": 27.997334, "activity_10": 25.804, "activity_20": 21.492953, "activity_30": 19.354718}, "trend_signal": 1, "fair_value": 18.534093, "relative_strength": 51.69647, "rate_of_change": 2.9063231581847484, "market_dynamics": 1.261254, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.18, "high": 28.33, "low": 26.09, "close": 27.780001, "volume": 6302070}, "trend_line": 17.519322, "activity_lines": {"activity_5": 28.048001, "activity_10": 26.640728, "activity_20": 22.370619, "activity_30": 20.045779}, "trend_signal": 1, "fair_value": 18.589324, "relative_strength": 46.122116, "rate_of_change": 2.640968794824774, "market_dynamics": 1.163191, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.809999, "high": 29.09, "low": 26.860001, "close": 26.879999, "volume": 7186730}, "trend_line": 17.948074, "activity_lines": {"activity_5": 27.707333, "activity_10": 27.060909, "activity_20": 23.095238, "activity_30": 20.649694}, "trend_signal": 1, "fair_value": 18.623929, "relative_strength": 38.521375, "rate_of_change": 2.4473093193903246, "market_dynamics": 1.015652, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.389999, "high": 27.719999, "low": 25.889999, "close": 26.0, "volume": 5759568}, "trend_line": 18.328549, "activity_lines": {"activity_5": 27.017333, "activity_10": 27.112364, "activity_20": 23.672762, "activity_30": 21.169173}, "trend_signal": 1, "fair_value": 18.652386, "relative_strength": 34.504952, "rate_of_change": 2.1198653404259455, "market_dynamics": 0.836964, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.0, "high": 26.1, "low": 23.6, "close": 25.59, "volume": 7175580}, "trend_line": 18.722609, "activity_lines": {"activity_5": 26.423333, "activity_10": 26.938182, "activity_20": 24.150048, "activity_30": 21.637654}, "trend_signal": 1, "fair_value": 18.677579, "relative_strength": 32.812182, "rate_of_change": 2.149979248220902, "market_dynamics": 0.626328, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.85, "high": 30.309999, "low": 25.200001, "close": 27.27, "volume": 19636318}, "trend_line": 19.159376, "activity_lines": {"activity_5": 26.55, "activity_10": 27.014727, "activity_20": 24.729953, "activity_30": 22.189098}, "trend_signal": 1, "fair_value": 18.71278, "relative_strength": 40.576973, "rate_of_change": 2.33283192529419, "market_dynamics": 0.529412, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.969999, "high": 27.690001, "low": 23.59, "close": 24.299999, "volume": 6035080}, "trend_line": 19.550646, "activity_lines": {"activity_5": 25.748666, "activity_10": 26.493636, "activity_20": 24.962905, "activity_30": 22.520751}, "trend_signal": 1, "fair_value": 18.72653, "relative_strength": 34.314879, "rate_of_change": 2.042185507502951, "market_dynamics": 0.235528, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.01, "high": 27.35, "low": 22.549999, "close": 26.0, "volume": 6283172}, "trend_line": 19.971333, "activity_lines": {"activity_5": 25.746, "activity_10": 26.32, "activity_20": 25.310667, "activity_30": 22.936839}, "trend_signal": 1, "fair_value": 18.758732, "relative_strength": 44.282791, "rate_of_change": 2.151780560089937, "market_dynamics": 0.008967, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.49, "high": 26.290001, "low": 24.6, "close": 25.530001, "volume": 4747832}, "trend_line": 20.264667, "activity_lines": {"activity_5": 25.645333, "activity_10": 26.061636, "activity_20": 25.558429, "activity_30": 23.295462}, "trend_signal": 1, "fair_value": 18.786207, "relative_strength": 35.870145, "rate_of_change": 1.4687752690318567, "market_dynamics": -0.235236, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.98, "high": 27.4, "low": 25.07, "close": 25.700001, "volume": 6460909}, "trend_line": 20.644667, "activity_lines": {"activity_5": 25.632667, "activity_10": 25.906182, "activity_20": 25.771238, "activity_30": 23.646129}, "trend_signal": 1, "fair_value": 18.824358, "relative_strength": 34.26393, "rate_of_change": 1.8751850203114564, "market_dynamics": -0.55225, "expectation": {"probability": 40.629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.0, "high": 26.66, "low": 25.389999, "close": 26.5, "volume": 1376185}, "trend_line": 21.094667, "activity_lines": {"activity_5": 25.879334, "activity_10": 25.938, "activity_20": 26.006238, "activity_30": 24.023893}, "trend_signal": 1, "fair_value": 18.865035, "relative_strength": 39.283203, "rate_of_change": 2.179739687736319, "market_dynamics": -0.63913, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.559999, "high": 29.1, "low": 26.530001, "close": 28.67, "volume": 5677355}, "trend_line": 21.595667, "activity_lines": {"activity_5": 26.900667, "activity_10": 26.395273, "activity_20": 26.387524, "activity_30": 24.512624}, "trend_signal": 1, "fair_value": 18.910861, "relative_strength": 43.086783, "rate_of_change": 2.375007863361852, "market_dynamics": -0.620357, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.950001, "high": 29.76, "low": 27.66, "close": 29.110001, "volume": 6512151}, "trend_line": 22.113, "activity_lines": {"activity_5": 27.777334, "activity_10": 26.916364, "activity_20": 26.740238, "activity_30": 24.99742}, "trend_signal": 1, "fair_value": 18.962809, "relative_strength": 40.75203, "rate_of_change": 2.3955407350928346, "market_dynamics": -0.53095, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.370001, "high": 36.84, "low": 28.67, "close": 34.810001, "volume": 14826603}, "trend_line": 22.835, "activity_lines": {"activity_5": 30.346667, "activity_10": 28.433273, "activity_20": 27.570524, "activity_30": 25.816581}, "trend_signal": 1, "fair_value": 19.036121, "relative_strength": 61.86388, "rate_of_change": 3.26504770949216, "market_dynamics": -0.157476, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.619999, "high": 36.299999, "low": 33.34, "close": 33.450001, "volume": 8550982}, "trend_line": 23.498667, "activity_lines": {"activity_5": 31.844001, "activity_10": 29.542728, "activity_20": 28.189762, "activity_30": 26.50142}, "trend_signal": 1, "fair_value": 19.118048, "relative_strength": 58.557528, "rate_of_change": 2.906358659951829, "market_dynamics": 0.152954, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.450001, "high": 36.200001, "low": 32.700001, "close": 35.509998, "volume": 7297718}, "trend_line": 24.222, "activity_lines": {"activity_5": 33.511333, "activity_10": 30.883818, "activity_20": 28.953429, "activity_30": 27.276344}, "trend_signal": 1, "fair_value": 19.203339, "relative_strength": 61.98661, "rate_of_change": 3.0781873712240793, "market_dynamics": 0.407777, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.599998, "high": 36.099998, "low": 32.580002, "close": 34.32, "volume": 7295976}, "trend_line": 24.885667, "activity_lines": {"activity_5": 34.181333, "activity_10": 31.858727, "activity_20": 29.549429, "activity_30": 27.927828}, "trend_signal": 1, "fair_value": 19.278717, "relative_strength": 52.34071, "rate_of_change": 2.7399347700437624, "market_dynamics": 0.661588, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.759998, "high": 36.900002, "low": 33.32, "close": 34.07, "volume": 6847290}, "trend_line": 25.541334, "activity_lines": {"activity_5": 34.391333, "activity_10": 32.606, "activity_20": 30.083953, "activity_30": 28.520366}, "trend_signal": 1, "fair_value": 19.353, "relative_strength": 53.061442, "rate_of_change": 2.6347174058063123, "market_dynamics": 0.636193, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.959999, "high": 34.349998, "low": 32.099998, "close": 32.299999, "volume": 3398125}, "trend_line": 26.125, "activity_lines": {"activity_5": 33.680666, "activity_10": 32.884727, "activity_20": 30.411667, "activity_30": 28.956409}, "trend_signal": 1, "fair_value": 19.424825, "relative_strength": 44.307382, "rate_of_change": 2.2851821287016603, "market_dynamics": 0.580529, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.5, "high": 33.400002, "low": 31.6, "close": 32.700001, "volume": 2256600}, "trend_line": 26.736334, "activity_lines": {"activity_5": 33.270667, "activity_10": 33.113091, "activity_20": 30.764095, "activity_30": 29.380602}, "trend_signal": 1, "fair_value": 19.512165, "relative_strength": 47.407161, "rate_of_change": 2.340034449760763, "market_dynamics": 0.456405, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.5, "high": 31.200001, "low": 23.01, "close": 28.879999, "volume": 5983179}, "trend_line": 27.238333, "activity_lines": {"activity_5": 31.637333, "activity_10": 32.519636, "activity_20": 30.730333, "activity_30": 29.518903}, "trend_signal": 1, "fair_value": 19.579716, "relative_strength": 35.483816, "rate_of_change": 1.8775909965816608, "market_dynamics": 0.228389, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.49, "high": 31.9, "low": 29.33, "close": 31.5, "volume": 4531919}, "trend_line": 27.826, "activity_lines": {"activity_5": 31.319333, "activity_10": 32.359273, "activity_20": 30.942857, "activity_30": 29.79385}, "trend_signal": 1, "fair_value": 19.667046, "relative_strength": 46.101358, "rate_of_change": 2.1574998734320476, "market_dynamics": 0.004262, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.780001, "high": 32.299999, "low": 29.200001, "close": 30.25, "volume": 5104109}, "trend_line": 28.321, "activity_lines": {"activity_5": 30.772667, "activity_10": 31.920182, "activity_20": 31.018619, "activity_30": 29.950237}, "trend_signal": 1, "fair_value": 19.746998, "relative_strength": 36.484302, "rate_of_change": 1.778911809099407, "market_dynamics": -0.168602, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.18, "high": 34.400002, "low": 29.870001, "close": 34.150002, "volume": 3717550}, "trend_line": 28.869667, "activity_lines": {"activity_5": 31.780667, "activity_10": 32.169455, "activity_20": 31.449762, "activity_30": 30.326301}, "trend_signal": 1, "fair_value": 19.855442, "relative_strength": 51.785791, "rate_of_change": 1.9373150665583778, "market_dynamics": -0.238157, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.73, "high": 36.110001, "low": 33.91, "close": 35.099998, "volume": 4192180}, "trend_line": 29.287, "activity_lines": {"activity_5": 32.982, "activity_10": 32.603454, "activity_20": 31.932571, "activity_30": 30.728258}, "trend_signal": 1, "fair_value": 19.976959, "relative_strength": 49.941027, "rate_of_change": 1.4455760781722882, "market_dynamics": -0.198389, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.299999, "high": 36.900002, "low": 34.02, "close": 36.049999, "volume": 5349790}, "trend_line": 29.685333, "activity_lines": {"activity_5": 34.34, "activity_10": 33.180182, "activity_20": 32.460571, "activity_30": 31.164581}, "trend_signal": 1, "fair_value": 20.106788, "relative_strength": 50.645353, "rate_of_change": 1.3601017516304195, "market_dynamics": -0.136174, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.810001, "high": 37.490002, "low": 35.209999, "close": 35.48, "volume": 5140320}, "trend_line": 29.987667, "activity_lines": {"activity_5": 35.03, "activity_10": 33.643454, "activity_20": 32.892476, "activity_30": 31.53843}, "trend_signal": 1, "fair_value": 20.240898, "relative_strength": 46.508103, "rate_of_change": 1.0184625518602008, "market_dynamics": -0.103664, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.919998, "high": 38.07, "low": 35.200001, "close": 37.110001, "volume": 5069910}, "trend_line": 30.356667, "activity_lines": {"activity_5": 35.998, "activity_10": 34.382, "activity_20": 33.426381, "activity_30": 31.997935}, "trend_signal": 1, "fair_value": 20.383172, "relative_strength": 51.970167, "rate_of_change": 1.2305058609594517, "market_dynamics": -0.126815, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.189999, "high": 39.5, "low": 36.740002, "close": 38.380001, "volume": 4833240}, "trend_line": 30.653, "activity_lines": {"activity_5": 36.932, "activity_10": 35.296182, "activity_20": 34.028333, "activity_30": 32.51557}, "trend_signal": 1, "fair_value": 20.525969, "relative_strength": 52.063229, "rate_of_change": 0.9761710664744488, "market_dynamics": -0.059171, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.77, "high": 57.290001, "low": 38.029999, "close": 57.290001, "volume": 24620081}, "trend_line": 31.629333, "activity_lines": {"activity_5": 43.887334, "activity_10": 39.538, "activity_20": 36.370048, "activity_30": 34.234086}, "trend_signal": 1, "fair_value": 20.789158, "relative_strength": 121.136288, "rate_of_change": 3.185114018203766, "market_dynamics": 0.356266, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.279999, "high": 57.279999, "low": 42.709999, "close": 44.380001, "volume": 30445487}, "trend_line": 32.168667, "activity_lines": {"activity_5": 45.060001, "activity_10": 40.985455, "activity_20": 37.33181, "activity_30": 35.05671}, "trend_signal": 1, "fair_value": 20.970543, "relative_strength": 70.000535, "rate_of_change": 1.7051703240153697, "market_dynamics": 0.737489, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.900002, "high": 46.139999, "low": 41.0, "close": 44.66, "volume": 13659608}, "trend_line": 32.731333, "activity_lines": {"activity_5": 45.770667, "activity_10": 42.202, "activity_20": 38.235095, "activity_30": 35.862602}, "trend_signal": 1, "fair_value": 21.150802, "relative_strength": 61.71366, "rate_of_change": 1.749111954188217, "market_dynamics": 1.01103, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.73, "high": 45.490002, "low": 42.98, "close": 43.509998, "volume": 8413342}, "trend_line": 33.285667, "activity_lines": {"activity_5": 45.486, "activity_10": 42.970182, "activity_20": 38.952714, "activity_30": 36.558}, "trend_signal": 1, "fair_value": 21.327817, "relative_strength": 52.678466, "rate_of_change": 1.6935882201925514, "market_dynamics": 1.104608, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.48, "high": 43.630001, "low": 40.700001, "close": 41.349998, "volume": 8870710}, "trend_line": 33.797333, "activity_lines": {"activity_5": 44.054666, "activity_10": 43.104545, "activity_20": 39.396047, "activity_30": 37.078279}, "trend_signal": 1, "fair_value": 21.488914, "relative_strength": 40.244882, "rate_of_change": 1.537196175158531, "market_dynamics": 0.727579, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.34, "high": 41.619999, "low": 39.540001, "close": 40.25, "volume": 11448681}, "trend_line": 34.286, "activity_lines": {"activity_5": 42.058666, "activity_10": 42.908, "activity_20": 39.703476, "activity_30": 37.494581}, "trend_signal": 1, "fair_value": 21.637152, "relative_strength": 31.802909, "rate_of_change": 1.4458744422229988, "market_dynamics": 0.486043, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.259998, "high": 49.299999, "low": 41.200001, "close": 47.150002, "volume": 32331905}, "trend_line": 34.948667, "activity_lines": {"activity_5": 43.498667, "activity_10": 43.872364, "activity_20": 40.635667, "activity_30": 38.324516}, "trend_signal": 1, "fair_value": 21.829301, "relative_strength": 48.140945, "rate_of_change": 1.9327626436446335, "market_dynamics": 0.529404, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.689999, "high": 49.529999, "low": 44.450001, "close": 46.529999, "volume": 18265050}, "trend_line": 35.689667, "activity_lines": {"activity_5": 44.547333, "activity_10": 44.522182, "activity_20": 41.453381, "activity_30": 39.071699}, "trend_signal": 1, "fair_value": 22.018625, "relative_strength": 45.934808, "rate_of_change": 2.1202525406763, "market_dynamics": 0.563681, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.259998, "high": 65.379997, "low": 45.560001, "close": 60.959999, "volume": 49191035}, "trend_line": 36.855, "activity_lines": {"activity_5": 50.281333, "activity_10": 47.594727, "activity_20": 43.587238, "activity_30": 40.702043}, "trend_signal": 1, "fair_value": 22.300385, "relative_strength": 84.15402, "rate_of_change": 3.2651831691228637, "market_dynamics": 0.913319, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.950001, "high": 67.599998, "low": 56.299999, "close": 58.330002, "volume": 43937292}, "trend_line": 37.948333, "activity_lines": {"activity_5": 53.975334, "activity_10": 49.755455, "activity_20": 45.342571, "activity_30": 42.087527}, "trend_signal": 1, "fair_value": 22.560053, "relative_strength": 65.037685, "rate_of_change": 2.966579839913177, "market_dynamics": 1.249711, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.349998, "high": 61.48, "low": 57.689999, "close": 58.73, "volume": 23148383}, "trend_line": 39.049333, "activity_lines": {"activity_5": 56.670667, "activity_10": 51.626182, "activity_20": 47.012048, "activity_30": 43.42828}, "trend_signal": 1, "fair_value": 22.822157, "relative_strength": 55.88447, "rate_of_change": 2.9013132144697877, "market_dynamics": 1.311684, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.32, "high": 62.880001, "low": 57.0, "close": 57.119999, "volume": 27815553}, "trend_line": 40.07, "activity_lines": {"activity_5": 57.597333, "activity_10": 53.178, "activity_20": 48.404238, "activity_30": 44.594129}, "trend_signal": 1, "fair_value": 23.06858, "relative_strength": 42.861362, "rate_of_change": 2.6137885633027413, "market_dynamics": 1.44439, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.209999, "high": 57.57, "low": 52.07, "close": 55.240002, "volume": 17903526}, "trend_line": 40.955667, "activity_lines": {"activity_5": 57.232667, "activity_10": 54.156364, "activity_20": 49.482905, "activity_30": 45.572839}, "trend_signal": 1, "fair_value": 23.301994, "relative_strength": 37.123098, "rate_of_change": 2.21029947591714, "market_dynamics": 1.220549, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.200001, "high": 61.0, "low": 52.52, "close": 54.099998, "volume": 25665892}, "trend_line": 41.788667, "activity_lines": {"activity_5": 55.907333, "activity_10": 54.735091, "activity_20": 50.339952, "activity_30": 46.42086}, "trend_signal": 1, "fair_value": 23.529121, "relative_strength": 28.924891, "rate_of_change": 2.0339065653600477, "market_dynamics": 0.97337, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.029999, "high": 60.0, "low": 53.009998, "close": 54.59, "volume": 20645462}, "trend_line": 42.448, "activity_lines": {"activity_5": 55.202666, "activity_10": 55.210364, "activity_20": 51.130095, "activity_30": 47.246753}, "trend_signal": 1, "fair_value": 23.767942, "relative_strength": 26.785759, "rate_of_change": 1.5777794491506605, "market_dynamics": 0.667278, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.650002, "high": 57.299999, "low": 51.509998, "close": 51.639999, "volume": 11894680}, "trend_line": 43.054333, "activity_lines": {"activity_5": 53.763999, "activity_10": 54.908545, "activity_20": 51.541952, "activity_30": 47.839785}, "trend_signal": 1, "fair_value": 23.981853, "relative_strength": 17.113768, "rate_of_change": 1.4284135883904998, "market_dynamics": 0.293804, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.189999, "high": 52.700001, "low": 49.619999, "close": 51.41, "volume": 3512789}, "trend_line": 43.584333, "activity_lines": {"activity_5": 52.721333, "activity_10": 54.357818, "activity_20": 51.853143, "activity_30": 48.37886}, "trend_signal": 1, "fair_value": 24.198948, "relative_strength": 12.481189, "rate_of_change": 1.2310026960584923, "market_dynamics": -0.019748, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.75, "high": 55.400002, "low": 51.139999, "close": 52.32, "volume": 5622870}, "trend_line": 44.184333, "activity_lines": {"activity_5": 52.362666, "activity_10": 53.895091, "activity_20": 52.177857, "activity_30": 48.942452}, "trend_signal": 1, "fair_value": 24.425835, "relative_strength": 14.845045, "rate_of_change": 1.3766414642619433, "market_dynamics": -0.285414, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.990002, "high": 56.66, "low": 48.119999, "close": 50.580002, "volume": 13893075}, "trend_line": 44.734667, "activity_lines": {"activity_5": 51.618667, "activity_10": 53.010727, "activity_20": 52.256667, "activity_30": 49.355075}, "trend_signal": 1, "fair_value": 24.640418, "relative_strength": 15.774157, "rate_of_change": 1.24554103826802, "market_dynamics": -0.435999, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.990002, "high": 52.810001, "low": 50.18, "close": 51.380001, "volume": 7483040}, "trend_line": 45.370667, "activity_lines": {"activity_5": 51.376001, "activity_10": 52.460546, "activity_20": 52.347524, "activity_30": 49.783807}, "trend_signal": 1, "fair_value": 24.87066, "relative_strength": 11.434779, "rate_of_change": 1.4217161826643208, "market_dynamics": -0.509828, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.779999, "high": 58.0, "low": 50.799999, "close": 52.900002, "volume": 20462101}, "trend_line": 46.044, "activity_lines": {"activity_5": 51.854001, "activity_10": 52.313092, "activity_20": 52.521238, "activity_30": 50.26957}, "trend_signal": 1, "fair_value": 25.104456, "relative_strength": 13.050764, "rate_of_change": 1.4840711951622831, "market_dynamics": -0.508656, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.68, "high": 57.5, "low": 52.400002, "close": 54.400002, "volume": 16057176}, "trend_line": 46.894667, "activity_lines": {"activity_5": 52.748002, "activity_10": 52.544365, "activity_20": 52.858715, "activity_30": 50.808667}, "trend_signal": 1, "fair_value": 25.344037, "relative_strength": 15.135543, "rate_of_change": 1.8475089045261086, "market_dynamics": -0.489495, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.18, "high": 55.259998, "low": 49.93, "close": 50.0, "volume": 9791345}, "trend_line": 47.511334, "activity_lines": {"activity_5": 51.976001, "activity_10": 52.025092, "activity_20": 52.729429, "activity_30": 51.009011}, "trend_signal": 1, "fair_value": 25.553371, "relative_strength": 6.643102, "rate_of_change": 1.3150045398552457, "market_dynamics": -0.638867, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.959999, "high": 50.990002, "low": 45.27, "close": 45.389999, "volume": 7149533}, "trend_line": 48.016, "activity_lines": {"activity_5": 49.822, "activity_10": 50.76291, "activity_20": 52.135667, "activity_30": 50.872151}, "trend_signal": 1, "fair_value": 25.726133, "relative_strength": 1.53969, "rate_of_change": 1.0622012844345736, "market_dynamics": -0.844662, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.5, "high": 48.639999, "low": 45.27, "close": 47.540001, "volume": 5400046}, "trend_line": 48.462333, "activity_lines": {"activity_5": 48.730667, "activity_10": 50.050001, "activity_20": 51.737715, "activity_30": 50.841441}, "trend_signal": 1, "fair_value": 25.916506, "relative_strength": 2.121378, "rate_of_change": 0.9295505664778466, "market_dynamics": -1.044362, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.939999, "high": 49.900002, "low": 44.439999, "close": 45.959999, "volume": 6513430}, "trend_line": 48.824334, "activity_lines": {"activity_5": 47.368667, "activity_10": 49.178, "activity_20": 51.15981, "activity_30": 50.68}, "trend_signal": 0, "fair_value": 26.08922, "relative_strength": -3.023777, "rate_of_change": 0.7469739436605318, "market_dynamics": -1.297453, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.200001, "high": 46.869999, "low": 42.599998, "close": 43.98, "volume": 6165300}, "trend_line": 49.088667, "activity_lines": {"activity_5": 45.809333, "activity_10": 48.049273, "activity_20": 50.366143, "activity_30": 50.367463}, "trend_signal": 0, "fair_value": 26.256773, "relative_strength": -8.411053, "rate_of_change": 0.5413960178135775, "market_dynamics": -1.366918, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.580002, "high": 46.98, "low": 41.299999, "close": 44.84, "volume": 8063161}, "trend_line": 49.400667, "activity_lines": {"activity_5": 45.231333, "activity_10": 47.212, "activity_20": 49.669476, "activity_30": 50.093355}, "trend_signal": 0, "fair_value": 26.4292, "relative_strength": -6.282697, "rate_of_change": 0.6355845841159175, "market_dynamics": -1.329444, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.259998, "high": 45.959999, "low": 43.580002, "close": 44.41, "volume": 7087180}, "trend_line": 49.644, "activity_lines": {"activity_5": 44.854, "activity_10": 46.432546, "activity_20": 48.939905, "activity_30": 49.771377}, "trend_signal": 0, "fair_value": 26.607424, "relative_strength": -10.678289, "rate_of_change": 0.49257027238113976, "market_dynamics": -1.30339, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.529999, "high": 46.32, "low": 44.049999, "close": 44.950001, "volume": 4362860}, "trend_line": 49.863, "activity_lines": {"activity_5": 44.722, "activity_10": 45.863455, "activity_20": 48.340572, "activity_30": 49.468538}, "trend_signal": 0, "fair_value": 26.777365, "relative_strength": -9.478516, "rate_of_change": 0.44114092337442834, "market_dynamics": -1.250006, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.18, "high": 52.799999, "low": 44.889999, "close": 50.84, "volume": 12934510}, "trend_line": 49.648, "activity_lines": {"activity_5": 46.726, "activity_10": 46.482182, "activity_20": 48.365905, "activity_30": 49.53157}, "trend_signal": 0, "fair_value": 26.993743, "relative_strength": -2.416001, "rate_of_change": -0.43118143713775003, "market_dynamics": -0.898228, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.950001, "high": 51.41, "low": 47.029999, "close": 48.560001, "volume": 10343976}, "trend_line": 49.787333, "activity_lines": {"activity_5": 47.644667, "activity_10": 46.723818, "activity_20": 48.211667, "activity_30": 49.461377}, "trend_signal": 0, "fair_value": 27.201058, "relative_strength": -8.267128, "rate_of_change": 0.2806417176925425, "market_dynamics": -0.69327, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.639999, "high": 50.5, "low": 45.860001, "close": 46.75, "volume": 8204428}, "trend_line": 49.857, "activity_lines": {"activity_5": 47.654667, "activity_10": 46.742546, "activity_20": 47.92581, "activity_30": 49.26542}, "trend_signal": 0, "fair_value": 27.393451, "relative_strength": -12.990577, "rate_of_change": 0.13992916632028188, "market_dynamics": -0.537894, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.43, "high": 57.950001, "low": 44.16, "close": 56.830002, "volume": 41709747}, "trend_line": 50.301, "activity_lines": {"activity_5": 50.897334, "activity_10": 48.653092, "activity_20": 48.640381, "activity_30": 49.715291}, "trend_signal": 0, "fair_value": 27.651226, "relative_strength": 6.743032, "rate_of_change": 0.8905469643179545, "market_dynamics": 0.006049, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.27, "high": 61.599998, "low": 51.700001, "close": 54.400002, "volume": 40959739}, "trend_line": 50.736, "activity_lines": {"activity_5": 52.502001, "activity_10": 49.913819, "activity_20": 49.110524, "activity_30": 49.979742}, "trend_signal": 0, "fair_value": 27.881298, "relative_strength": 3.737589, "rate_of_change": 0.8647939404783108, "market_dynamics": 0.236274, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.98, "high": 55.880001, "low": 48.540001, "close": 48.700001, "volume": 27818844}, "trend_line": 51.017667, "activity_lines": {"activity_5": 51.576668, "activity_10": 50.013456, "activity_20": 49.038715, "activity_30": 49.848388}, "trend_signal": 0, "fair_value": 28.058365, "relative_strength": -8.753221, "rate_of_change": 0.5551620151371923, "market_dynamics": 0.429953, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.200001, "high": 51.5, "low": 48.25, "close": 49.310001, "volume": 12860560}, "trend_line": 51.089667, "activity_lines": {"activity_5": 50.997335, "activity_10": 50.174183, "activity_20": 49.039001, "activity_30": 49.738216}, "trend_signal": 0, "fair_value": 28.240746, "relative_strength": -10.234417, "rate_of_change": 0.1411275823333819, "market_dynamics": 0.628526, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.310001, "high": 49.25, "low": 44.310001, "close": 47.810001, "volume": 15599804}, "trend_line": 51.132334, "activity_lines": {"activity_5": 49.868001, "activity_10": 49.965274, "activity_20": 48.906429, "activity_30": 49.526624}, "trend_signal": 0, "fair_value": 28.418809, "relative_strength": -11.084576, "rate_of_change": 0.08351395204827146, "market_dynamics": 0.42715, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.599998, "high": 50.07, "low": 46.200001, "close": 48.889999, "volume": 12205590}, "trend_line": 50.73, "activity_lines": {"activity_5": 49.028, "activity_10": 49.898728, "activity_20": 48.898191, "activity_30": 49.381958}, "trend_signal": 0, "fair_value": 28.604115, "relative_strength": -9.832611, "rate_of_change": -0.7868484939490603, "market_dynamics": 0.225701, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.07, "high": 50.450001, "low": 45.200001, "close": 45.450001, "volume": 11430240}, "trend_line": 50.300667, "activity_lines": {"activity_5": 47.570667, "activity_10": 49.125273, "activity_20": 48.570382, "activity_30": 49.041312}, "trend_signal": 0, "fair_value": 28.764114, "relative_strength": -13.737008, "rate_of_change": -0.8463098758131279, "market_dynamics": 0.07341, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.299999, "high": 48.48, "low": 43.279999, "close": 46.830002, "volume": 10253170}, "trend_line": 49.904001, "activity_lines": {"activity_5": 47.170001, "activity_10": 48.593637, "activity_20": 48.402239, "activity_30": 48.817399}, "trend_signal": 0, "fair_value": 28.931236, "relative_strength": -10.531761, "rate_of_change": -0.7885899405667844, "market_dynamics": -0.009708, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.18, "high": 50.150002, "low": 44.810001, "close": 44.84, "volume": 12970651}, "trend_line": 49.494667, "activity_lines": {"activity_5": 46.230667, "activity_10": 47.773092, "activity_20": 48.073477, "activity_30": 48.490689}, "trend_signal": 0, "fair_value": 29.084261, "relative_strength": -11.85897, "rate_of_change": -0.8202428498668898, "market_dynamics": -0.157808, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.209999, "high": 48.66, "low": 44.299999, "close": 47.52, "volume": 6704271}, "trend_line": 49.237334, "activity_lines": {"activity_5": 46.482667, "activity_10": 47.507455, "activity_20": 48.045477, "activity_30": 48.363291}, "trend_signal": 0, "fair_value": 29.250382, "relative_strength": -12.908309, "rate_of_change": -0.5199206613512577, "market_dynamics": -0.258592, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.509998, "high": 54.5, "low": 46.419998, "close": 52.080002, "volume": 16774501}, "trend_line": 49.170001, "activity_lines": {"activity_5": 48.274001, "activity_10": 48.05691, "activity_20": 48.463572, "activity_30": 48.546689}, "trend_signal": 0, "fair_value": 29.449817, "relative_strength": -8.503541, "rate_of_change": -0.13675192080870557, "market_dynamics": -0.086617, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.080002, "high": 53.66, "low": 49.009998, "close": 50.73, "volume": 13565224}, "trend_line": 49.041334, "activity_lines": {"activity_5": 49.402667, "activity_10": 48.447273, "activity_20": 48.721239, "activity_30": 48.647334}, "trend_signal": 0, "fair_value": 29.634408, "relative_strength": -11.280834, "rate_of_change": -0.261677847027093, "market_dynamics": -0.072735, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.73, "high": 54.82, "low": 50.0, "close": 53.759998, "volume": 11692823}, "trend_line": 49.112001, "activity_lines": {"activity_5": 51.189333, "activity_10": 49.455273, "activity_20": 49.252286, "activity_30": 48.951764}, "trend_signal": 0, "fair_value": 29.846719, "relative_strength": -7.259472, "rate_of_change": 0.14409681433217184, "market_dynamics": 0.165339, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.52, "high": 55.490002, "low": 53.139999, "close": 55.290001, "volume": 9348410}, "trend_line": 49.241334, "activity_lines": {"activity_5": 53.024, "activity_10": 50.649455, "activity_20": 49.891905, "activity_30": 49.350345}, "trend_signal": 1, "fair_value": 30.071901, "relative_strength": -7.463864, "rate_of_change": 0.2633429658058579, "market_dynamics": 0.477156, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.5, "high": 61.869999, "low": 55.5, "close": 59.25, "volume": 17392002}, "trend_line": 49.472334, "activity_lines": {"activity_5": 55.482, "activity_10": 52.454909, "activity_20": 50.85481, "activity_30": 49.996065}, "trend_signal": 1, "fair_value": 30.319979, "relative_strength": -0.990083, "rate_of_change": 0.4691180787262882, "market_dynamics": 0.647243, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.389999, "high": 62.5, "low": 55.490002, "close": 57.57, "volume": 15245445}, "trend_line": 49.705334, "activity_lines": {"activity_5": 56.598, "activity_10": 53.746909, "activity_20": 51.589096, "activity_30": 50.518495}, "trend_signal": 1, "fair_value": 30.5615, "relative_strength": -4.090827, "rate_of_change": 0.47097030028945897, "market_dynamics": 0.963364, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.84, "high": 60.0, "low": 54.049999, "close": 55.25, "volume": 11157332}, "trend_line": 49.834334, "activity_lines": {"activity_5": 56.574667, "activity_10": 54.459273, "activity_20": 52.039762, "activity_30": 50.876215}, "trend_signal": 1, "fair_value": 30.796191, "relative_strength": -7.84587, "rate_of_change": 0.25952949033598244, "market_dynamics": 1.087689, "expectation": {"probability": 52.6619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1f71395-dde5-490a-9812-fa67a3ed39b8/", "share_image": "https://sharemaestro.com/terminal/d1f71395-dde5-490a-9812-fa67a3ed39b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}